|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)通用设备制造业上涨家数:51下跌家数:184平均涨幅:-1.60%平均换手:3.58%总成交额:457.58亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 19.47 | 348.40 | +3.10 | +18.94% | 88677 | 18012.68 | 24.98% | | 601091 | 沈鼓集团 | 21.58 | 91.57 | +1.96 | +9.99% | 1018778 | 217004.7 | 48.25% | | 000530 | 冰山冷热 | 9.49 | 244.90 | +0.86 | +9.97% | 2725115 | 255211.6 | 45.41% | | 000678 | 襄阳轴承 | 12.03 | -102.00 | +1.09 | +9.96% | 732904.9 | 85728.15 | 15.95% | | 002520 | 日发精机 | 6.10 | 72.97 | +0.44 | +7.77% | 1034789 | 63639.8 | 14.67% | | 301255 | 通力科技 | 20.70 | 137.84 | +1.13 | +5.77% | 76132 | 15679.37 | 5.70% | | 002877 | 智能自控 | 7.61 | 166.22 | +0.41 | +5.69% | 299519 | 23245.36 | 12.45% | | 601177 | 杭齿前进 | 13.94 | 19.95 | +0.71 | +5.37% | 267601 | 37959.16 | 6.65% | | 920186 | 中科仪 | 64.90 | 5.71 | +2.90 | +4.68% | 71586 | 45908.72 | 7.49% | | 300780 | 德恩精工 | 17.57 | -58.25 | +0.71 | +4.21% | 96927 | 16844.75 | 8.99% | | 920169 | 七丰精工 | 19.51 | 54.57 | +0.75 | +4.00% | 46981 | 9182.33 | 9.24% | | 300772 | 运达股份 | 8.82 | -131.63 | +0.30 | +3.52% | 230462 | 20109.33 | 3.30% | | 300503 | 昊志机电 | 55.94 | 60.30 | +1.74 | +3.21% | 245093 | 140163.5 | 10.07% | | 920839 | 万通液压 | 24.71 | 24.41 | +0.75 | +3.13% | 17850 | 4421.371 | 2.74% | | 603915 | 国茂股份 | 13.35 | 33.46 | +0.33 | +2.53% | 103637 | 13907.03 | 1.58% | | 920896 | 旺成科技 | 12.41 | 20.76 | +0.28 | +2.31% | 17459 | 2179.643 | 3.93% | | 000570 | 苏常柴A | 5.51 | 47.16 | +0.12 | +2.23% | 295070 | 16252.75 | 5.31% | | 000837 | 秦川机床 | 9.45 | 175.69 | +0.18 | +1.94% | 231107 | 21983.35 | 2.29% | | 920579 | 机科股份 | 13.79 | -30.35 | +0.25 | +1.85% | 16048 | 2237.422 | 3.60% | | 688360 | 德马科技 | 18.38 | 52.54 | +0.33 | +1.83% | 114780.4 | 21384.7 | 4.35% | | 002896 | 中大力德 | 56.21 | 250.40 | +0.88 | +1.59% | 81375 | 46163.3 | 4.14% | | 603325 | 博隆技术 | 53.50 | 16.12 | +0.80 | +1.52% | 4545 | 2405.468 | 1.33% | | 600592 | 龙溪股份 | 14.94 | 38.04 | +0.22 | +1.49% | 158233 | 23692.96 | 3.96% | | 000410 | 沈阳机床 | 4.91 | -187.44 | +0.07 | +1.45% | 291980 | 14458.58 | 1.48% | | 001225 | 和泰机电 | 28.49 | 93.72 | +0.36 | +1.28% | 35039 | 9749.332 | 3.89% | | 605389 | 长龄液压 | 56.52 | 79.81 | +0.70 | +1.25% | 27511 | 15804.12 | 1.47% | | 301368 | 丰立智能 | 37.20 | -135.09 | +0.45 | +1.22% | 27000 | 10191.84 | 2.27% | | 603194 | 中力股份 | 33.20 | 15.86 | +0.39 | +1.19% | 13520 | 4518.812 | 0.86% | | 301446 | 福事特 | 34.95 | 51.52 | +0.39 | +1.13% | 10210 | 3569.905 | 3.21% | | 920245 | 威博液压 | 12.66 | 45.85 | +0.14 | +1.12% | 7196 | 923.792 | 1.35% | | 301261 | 恒工精密 | 50.36 | 41.90 | +0.47 | +0.94% | 26526 | 13592.87 | 2.54% | | 001288 | 运机集团 | 29.92 | 43.69 | +0.26 | +0.88% | 57802 | 17622.31 | 3.81% | | 603667 | 五洲新春 | 44.66 | 222.20 | +0.36 | +0.81% | 173239 | 79074.57 | 4.73% | | 920570 | 坤博精工 | 24.66 | 68.24 | +0.16 | +0.65% | 5099 | 1263.345 | 2.00% | | 920870 | 恒进感应 | 11.08 | 76.07 | +0.07 | +0.64% | 11391 | 1285.112 | 1.73% | | 603173 | 福斯达 | 30.15 | 15.01 | +0.19 | +0.63% | 19282 | 5844.628 | 1.21% | | 300718 | 长盛轴承 | 48.15 | 56.44 | +0.29 | +0.61% | 84485 | 41312.21 | 4.29% | | 920378 | 泰德股份 | 6.80 | 47.41 | +0.04 | +0.59% | 15703 | 1085.826 | 1.43% | | 300024 | 机器人 | 12.88 | -41.02 | +0.07 | +0.55% | 267291 | 34681.54 | 1.71% | | 003025 | 思进智能 | 11.75 | 22.09 | +0.06 | +0.51% | 24948 | 2945.478 | 1.10% | | 688017 | 绿的谐波 | 258.82 | 336.38 | +1.14 | +0.44% | 79536.84 | 210826.6 | 4.34% | | 920002 | 万达轴承 | 48.99 | 48.63 | +0.20 | +0.41% | 17340 | 8722.476 | 3.89% | | 300809 | 华辰装备 | 21.64 | 23.78 | +0.08 | +0.37% | 37877 | 8341.736 | 2.52% | | 920418 | 苏轴股份 | 19.18 | 25.02 | +0.07 | +0.37% | 28658 | 5609.08 | 1.83% | | 920455 | 汇隆活塞 | 6.19 | 33.95 | +0.02 | +0.32% | 6133 | 382.2222 | 0.65% | | 300984 | 金沃股份 | 36.20 | 137.10 | +0.10 | +0.28% | 98735 | 37159.6 | 7.96% | | 301596 | 瑞迪智驱 | 42.84 | 45.97 | +0.07 | +0.16% | 25680 | 11198.91 | 5.86% | | 920679 | 前进科技 | 14.58 | 40.80 | +0.02 | +0.14% | 1522 | 222.3566 | 0.41% | | 002553 | 南方精工 | 15.14 | 30.32 | +0.02 | +0.13% | 108067 | 16643.94 | 4.22% | | 002559 | 亚威股份 | 8.04 | 64.23 | +0.01 | +0.12% | 122363 | 9884.172 | 2.39% | | 688558 | 国盛智科 | 28.36 | 22.18 | +0.01 | +0.04% | 16787.15 | 4786.808 | 1.27% | | 002523 | 天桥起重 | 3.33 | 33.34 | 0.00 | 0.00% | 224621 | 7596.222 | 1.59% | | 301279 | 金道科技 | 23.59 | 57.53 | -0.01 | -0.04% | 52819 | 12610.81 | 4.05% | | 920119 | 美德乐 | 48.78 | 17.40 | -0.03 | -0.06% | 1656 | 814.9685 | 0.60% | | 002884 | 凌霄泵业 | 15.04 | 12.42 | -0.01 | -0.07% | 24643 | 3695.613 | 0.90% | | 603187 | 海容冷链 | 10.20 | 12.14 | -0.01 | -0.10% | 46124 | 4713.466 | 1.21% | | 002050 | 三花智控 | 32.89 | 34.63 | -0.04 | -0.12% | 521778 | 174003.2 | 1.41% | | 688305 | 科德数控 | 44.80 | 79.81 | -0.13 | -0.29% | 17989.18 | 8188.085 | 1.36% | | 300185 | 通裕重工 | 2.68 | 131.61 | -0.01 | -0.37% | 452527 | 12137.51 | 1.18% | | 301548 | 崇德科技 | 48.00 | 29.97 | -0.22 | -0.46% | 9937 | 4799.488 | 2.95% | | 605060 | 联德股份 | 32.23 | 30.08 | -0.15 | -0.46% | 38325 | 12393.57 | 1.60% | | 601727 | 上海电气 | 6.09 | 69.82 | -0.03 | -0.49% | 396487 | 24169.65 | 0.31% | | 001380 | 华纬科技 | 15.28 | 15.63 | -0.08 | -0.52% | 19602 | 3033.394 | 0.84% | | 600835 | 上海机电 | 17.03 | 24.48 | -0.10 | -0.58% | 41868 | 7183.816 | 0.52% | | 301029 | 怡合达 | 24.01 | 27.83 | -0.15 | -0.62% | 58249 | 14152.19 | 1.29% | | 603391 | 力聚热能 | 72.40 | 31.96 | -0.48 | -0.66% | 19458 | 14109.01 | 8.55% | | 001379 | 腾达科技 | 14.78 | 50.26 | -0.10 | -0.67% | 14332 | 2137.431 | 2.13% | | 300161 | 华中数控 | 24.51 | 749.86 | -0.17 | -0.69% | 26267 | 6554.414 | 1.34% | | 688577 | 浙海德曼 | 35.54 | 62.47 | -0.25 | -0.70% | 14654.06 | 5370.378 | 0.94% | | 920833 | 美心翼申 | 9.38 | 112.15 | -0.08 | -0.85% | 4528 | 421.5021 | 0.52% | | 301079 | 邵阳液压 | 26.36 | 392.59 | -0.23 | -0.86% | 80121 | 21956.6 | 10.41% | | 920689 | 克莱特 | 18.00 | 24.21 | -0.16 | -0.88% | 3896 | 705.9199 | 1.03% | | 300091 | *ST金灵 | 2.22 | -3.12 | -0.02 | -0.89% | 56234 | 1240.866 | 0.35% | | 688255 | 凯尔达 | 24.13 | 50.90 | -0.22 | -0.90% | 22880.47 | 5610.716 | 2.08% | | 601882 | 海天精工 | 21.20 | 23.30 | -0.20 | -0.93% | 38377 | 8236.283 | 0.74% | | 603611 | 诺力股份 | 15.23 | 12.06 | -0.15 | -0.98% | 8785 | 1348.956 | 0.34% | | 301616 | 浙江华业 | 33.87 | 14.56 | -0.34 | -0.99% | 3974 | 1361.423 | 1.40% | | 002152 | 广电运通 | 8.92 | 27.07 | -0.09 | -1.00% | 152348 | 13711.17 | 0.61% | | 301028 | 鼎熔岩 | 11.62 | 18.66 | -0.12 | -1.02% | 39931 | 4711.804 | 1.59% | | 603298 | 杭叉集团 | 21.28 | 12.17 | -0.23 | -1.07% | 71850 | 15219.89 | 0.55% | | 603320 | 迪贝电气 | 16.62 | 34.94 | -0.18 | -1.07% | 17051 | 2876.738 | 1.14% | | 600894 | 广日股份 | 7.34 | 10.40 | -0.08 | -1.08% | 40126 | 2951.581 | 0.48% | | 920608 | 丰安股份 | 12.78 | 24.12 | -0.14 | -1.08% | 3657 | 476.0222 | 0.76% | | 605259 | 绿田机械 | 17.18 | 15.31 | -0.19 | -1.09% | 4871 | 840.2751 | 0.28% | | 603315 | 福鞍股份 | 9.49 | 114.14 | -0.11 | -1.15% | 43255 | 4148.64 | 1.35% | | 300971 | 博亚精工 | 16.28 | 26.39 | -0.19 | -1.15% | 19420 | 3190.05 | 2.11% | | 002472 | 双环传动 | 38.27 | 25.59 | -0.45 | -1.16% | 268050 | 104253.8 | 3.54% | | 002639 | 雪人集团 | 15.00 | 738.74 | -0.18 | -1.19% | 1749137 | 269982.4 | 26.50% | | 002282 | 博深股份 | 5.77 | 22.17 | -0.07 | -1.20% | 34535 | 2012.642 | 0.71% | | 300441 | 鲍斯股份 | 6.59 | 23.91 | -0.08 | -1.20% | 29217 | 1939.709 | 0.46% | | 002685 | 华东重机 | 4.78 | 46.93 | -0.06 | -1.24% | 160860 | 7820.19 | 1.60% | | 603966 | 法兰泰克 | 7.02 | 15.55 | -0.09 | -1.27% | 43714 | 3095.158 | 0.84% | | 603400 | 华之杰 | 42.06 | 63.90 | -0.54 | -1.27% | 35759 | 15202.19 | 9.87% | | 002009 | 天奇股份 | 15.73 | 144.13 | -0.21 | -1.32% | 291476 | 46762.32 | 8.23% | | 301309 | 万得凯 | 28.14 | 22.98 | -0.39 | -1.37% | 4554 | 1292.324 | 0.75% | | 002248 | 华东数控 | 8.65 | 80.60 | -0.12 | -1.37% | 112171 | 9886.113 | 3.65% | | 688165 | 埃夫特 | 14.25 | -18.48 | -0.20 | -1.38% | 69523.05 | 10118.47 | 1.33% | | 600875 | 东方电气 | 21.95 | 16.38 | -0.31 | -1.39% | 173636 | 38323.98 | 0.77% | | 301032 | 新柴股份 | 9.82 | 20.95 | -0.14 | -1.41% | 32664 | 3252.576 | 1.99% | | 688092 | 爱科科技 | 20.27 | 52.55 | -0.29 | -1.41% | 5257.09 | 1076.32 | 0.64% | | 603617 | 君禾股份 | 6.28 | 47.01 | -0.09 | -1.41% | 47725 | 3031.766 | 1.23% | | 300512 | 中亚股份 | 6.95 | 97.05 | -0.10 | -1.42% | 51681 | 3650.936 | 1.58% | | 601002 | 晋亿实业 | 4.84 | 14.00 | -0.07 | -1.43% | 74929 | 3652.628 | 0.79% | | 920270 | 天铭科技 | 10.66 | 51.16 | -0.16 | -1.48% | 6976 | 765.5173 | 0.86% | | 688697 | 纽威数控 | 11.99 | 20.55 | -0.18 | -1.48% | 66488.18 | 8083.294 | 1.04% | | 003033 | 征和工业 | 75.15 | 39.33 | -1.15 | -1.51% | 20398 | 15634.28 | 2.52% | | 300193 | 佳士科技 | 7.68 | 20.37 | -0.12 | -1.54% | 38013 | 2944.144 | 0.91% | | 301559 | 中集环科 | 12.40 | 78.05 | -0.20 | -1.59% | 10060 | 1257.233 | 1.12% | | 600218 | 全柴动力 | 7.40 | 59.31 | -0.12 | -1.60% | 56797 | 4259.821 | 1.30% | | 600619 | 海立股份 | 11.63 | 62.01 | -0.19 | -1.61% | 82952 | 9733.15 | 1.05% | | 002438 | 江苏神通 | 13.12 | 23.32 | -0.22 | -1.65% | 33893 | 4506.367 | 0.72% | | 002598 | ST章鼓 | 6.49 | 32.13 | -0.11 | -1.67% | 13033 | 849.4815 | 0.45% | | 600444 | 国机通用 | 13.55 | 33.60 | -0.23 | -1.67% | 21706 | 2975.11 | 1.48% | | 603277 | 银都股份 | 10.57 | 20.48 | -0.18 | -1.67% | 9630 | 1024.668 | 0.16% | | 920855 | 浙江大农 | 11.60 | 39.21 | -0.20 | -1.69% | 5730 | 675.9226 | 0.85% | | 301151 | 冠龙节能 | 17.96 | 54.98 | -0.31 | -1.70% | 28821 | 5250.832 | 1.71% | | 300817 | 双飞集团 | 16.19 | 45.56 | -0.28 | -1.70% | 32662 | 5392.464 | 2.59% | | 002633 | 申科股份 | 13.86 | 178.31 | -0.24 | -1.70% | 18770 | 2635.37 | 1.25% | | 300607 | 拓斯达 | 28.27 | 90.23 | -0.49 | -1.70% | 216383 | 62619.1 | 6.27% | | 601615 | 明阳智能 | 8.60 | 120.70 | -0.15 | -1.71% | 252535 | 21947.8 | 1.12% | | 603082 | 北自科技 | 37.65 | 42.90 | -0.67 | -1.75% | 41138 | 15680.75 | 10.14% | | 688211 | 中科微至 | 29.41 | -220.32 | -0.53 | -1.77% | 6189.09 | 1832.72 | 0.47% | | 300470 | 中密控股 | 26.08 | 16.30 | -0.47 | -1.77% | 13745 | 3599.671 | 0.70% | | 603321 | 梅轮电梯 | 6.51 | 64.17 | -0.12 | -1.81% | 47116 | 3068.348 | 1.37% | | 300669 | 沪宁股份 | 22.33 | 326.02 | -0.43 | -1.89% | 9678 | 2188.605 | 0.53% | | 000816 | 智慧农业 | 2.59 | -51.65 | -0.05 | -1.89% | 201927 | 5280.162 | 1.40% | | 002529 | 海源复材 | 6.05 | -9.28 | -0.12 | -1.94% | 41999 | 2568.471 | 1.62% | | 688251 | 井松智能 | 17.12 | -102.31 | -0.34 | -1.95% | 16364.85 | 2846.218 | 1.64% | | 301272 | 英华特 | 30.58 | 56.80 | -0.61 | -1.96% | 5167 | 1606.981 | 1.30% | | 300145 | 南方泵业 | 4.01 | 30.26 | -0.08 | -1.96% | 435639 | 17685.12 | 2.27% | | 920808 | 曙光数创 | 49.55 | 2352.73 | -1.00 | -1.98% | 10475 | 5248.837 | 0.54% | | 920662 | 方盛股份 | 16.63 | 172.05 | -0.34 | -2.00% | 8671 | 1469.207 | 3.21% | | 920943 | 优机股份 | 13.15 | 31.49 | -0.27 | -2.01% | 6422 | 856.2878 | 1.24% | | 002816 | *ST和科 | 17.94 | 121.99 | -0.37 | -2.02% | 13437 | 2429.331 | 1.34% | | 600067 | 冠城新材 | 2.42 | 272.13 | -0.05 | -2.02% | 222724 | 5477.552 | 1.60% | | 920223 | 荣亿精密 | 11.51 | -70.41 | -0.24 | -2.04% | 18748 | 2195.851 | 2.30% | | 301353 | 普莱得 | 17.60 | 34.39 | -0.37 | -2.06% | 16021 | 2860.596 | 3.92% | | 002255 | 海陆重工 | 6.93 | 14.90 | -0.15 | -2.12% | 72221 | 5054.582 | 1.13% | | 300611 | 美力科技 | 25.52 | 29.60 | -0.56 | -2.15% | 24246 | 6269.02 | 1.63% | | 301273 | 瑞晨环保 | 45.30 | -60.05 | -1.00 | -2.16% | 38440 | 17173.21 | 4.99% | | 301311 | 昆船智能 | 19.61 | -37.61 | -0.44 | -2.19% | 268851 | 56438.89 | 11.20% | | 300420 | 五洋自控 | 6.23 | 334.94 | -0.14 | -2.20% | 500549 | 31981.76 | 4.48% | | 000903 | ST云动 | 1.77 | -3.34 | -0.04 | -2.21% | 144621 | 2608.188 | 0.75% | | 002367 | 康力电梯 | 5.29 | 17.14 | -0.12 | -2.22% | 92967 | 4971.532 | 1.17% | | 605100 | 华丰股份 | 37.65 | 315.16 | -0.88 | -2.28% | 26292 | 10049.72 | 1.11% | | 002483 | 润邦股份 | 5.56 | 15.69 | -0.13 | -2.28% | 95305 | 5372.024 | 1.08% | | 000777 | 中核科技 | 15.50 | 38.25 | -0.37 | -2.33% | 29502 | 4630.12 | 0.77% | | 300157 | 新锦动力 | 3.35 | -831.45 | -0.08 | -2.33% | 127567 | 4314.579 | 1.73% | | 002046 | 国机精工 | 52.15 | 207.26 | -1.30 | -2.43% | 117271 | 62418.81 | 2.19% | | 300126 | 锐奇股份 | 5.94 | -30.06 | -0.15 | -2.46% | 37273 | 2253.154 | 1.77% | | 002689 | ST远智 | 2.72 | 34.96 | -0.07 | -2.51% | 36210 | 994.7112 | 0.35% | | 002903 | 宇环数控 | 23.90 | -82.33 | -0.62 | -2.53% | 70649 | 17052.96 | 6.57% | | 603201 | 常润股份 | 14.18 | 13.54 | -0.38 | -2.61% | 14607 | 2099.518 | 0.78% | | 603279 | 景津装备 | 10.75 | 15.22 | -0.29 | -2.63% | 83315 | 9001.952 | 1.45% | | 300907 | 康平科技 | 43.73 | 111.86 | -1.22 | -2.71% | 19342 | 8693.626 | 2.01% | | 300083 | 创世纪 | 10.97 | 88.35 | -0.31 | -2.75% | 410250 | 45792.71 | 2.75% | | 300850 | 新强联 | 23.82 | 11.89 | -0.68 | -2.78% | 109373 | 26485.09 | 3.38% | | 002158 | 汉钟精机 | 21.54 | 23.42 | -0.62 | -2.80% | 38232 | 8361.701 | 0.72% | | 603218 | 日月股份 | 8.59 | 20.48 | -0.25 | -2.83% | 71856 | 6260.718 | 0.70% | | 000404 | 长虹华意 | 6.50 | 9.27 | -0.19 | -2.84% | 68741 | 4518.83 | 0.99% | | 603092 | 德力佳 | 37.28 | 18.00 | -1.10 | -2.87% | 13884 | 5214.236 | 4.02% | | 300904 | 威力传动 | 38.93 | -27.56 | -1.19 | -2.97% | 15685 | 6258.462 | 2.17% | | 920810 | 春光智能 | 7.83 | -119.15 | -0.24 | -2.97% | 6457 | 515.8214 | 1.03% | | 300421 | 力星股份 | 15.98 | 88.87 | -0.49 | -2.98% | 143367 | 23464.24 | 6.14% | | 300257 | 开山股份 | 14.00 | 38.11 | -0.43 | -2.98% | 66848 | 9492.258 | 0.70% | | 301020 | 密封科技 | 19.81 | 29.77 | -0.61 | -2.99% | 16741 | 3372.158 | 1.14% | | 603356 | 华菱精工 | 14.57 | -14.07 | -0.45 | -3.00% | 15217 | 2247.658 | 1.14% | | 688557 | 兰剑智能 | 18.28 | 24.21 | -0.57 | -3.02% | 12953.68 | 2423.146 | 0.87% | | 603757 | 大元泵业 | 57.29 | 141.82 | -1.80 | -3.05% | 46528 | 27156.07 | 2.49% | | 301448 | 开创电气 | 43.03 | 230.60 | -1.37 | -3.09% | 12286 | 5353.153 | 1.73% | | 301043 | 绿岛风 | 41.09 | 49.13 | -1.31 | -3.09% | 7718 | 3214.433 | 1.36% | | 300263 | 隆华科技 | 8.01 | 40.92 | -0.26 | -3.14% | 253820 | 20656.32 | 2.64% | | 301399 | 英特科技 | 17.21 | 273.73 | -0.56 | -3.15% | 20528 | 3605.113 | 3.75% | | 603699 | 纽威股份 | 35.34 | 16.23 | -1.16 | -3.18% | 90905 | 32070.65 | 1.19% | | 002871 | 伟隆股份 | 15.20 | 30.77 | -0.50 | -3.18% | 11881 | 1838.667 | 0.80% | | 301603 | 乔锋智能 | 99.40 | 26.94 | -3.30 | -3.21% | 14401 | 14602.32 | 3.82% | | 002202 | 金风科技 | 14.73 | 19.80 | -0.49 | -3.22% | 506735 | 75748.85 | 1.51% | | 002795 | 永和智控 | 6.21 | -71.16 | -0.21 | -3.27% | 83014 | 5274.642 | 1.91% | | 603270 | 金帝股份 | 26.95 | 42.50 | -0.92 | -3.30% | 57523 | 15793 | 5.55% | | 002122 | ST汇洲 | 2.62 | -118.47 | -0.09 | -3.32% | 98173 | 2615.169 | 0.49% | | 600841 | 动力新科 | 5.20 | 2.22 | -0.18 | -3.35% | 129978 | 6877.5 | 1.25% | | 001306 | 夏厦精密 | 56.90 | -39.53 | -1.98 | -3.36% | 12949 | 7580.406 | 8.19% | | 301699 | 洛轴股份 | 27.85 | 36.11 | -0.97 | -3.37% | 175548 | 51238.2 | 25.10% | | 688455 | 科捷智能 | 14.67 | 19.84 | -0.52 | -3.42% | 14441.11 | 2162.933 | 0.86% | | 603131 | 上海沪工 | 13.08 | -275.06 | -0.47 | -3.47% | 163391 | 21948.23 | 4.85% | | 002418 | 康盛股份 | 3.86 | 179.41 | -0.14 | -3.50% | 471577 | 18664.14 | 4.15% | | 300004 | 南风股份 | 6.82 | 18766.48 | -0.25 | -3.54% | 102073 | 7113.356 | 2.13% | | 002943 | 宇晶股份 | 22.76 | -65.93 | -0.84 | -3.56% | 53850 | 12516.94 | 3.70% | | 002686 | 亿利达 | 5.81 | -398.63 | -0.22 | -3.65% | 67623 | 3990.611 | 1.29% | | 002272 | 川润股份 | 12.08 | -169.20 | -0.46 | -3.67% | 110910 | 13643.92 | 2.65% | | 601956 | 东贝集团 | 4.97 | -73.85 | -0.19 | -3.68% | 136329 | 6896.583 | 2.19% | | 000595 | 新能股份 | 4.96 | -11924.00 | -0.19 | -3.69% | 115724 | 5841.741 | 1.02% | | 002480 | 新筑股份 | 5.73 | -21.93 | -0.22 | -3.70% | 148339 | 8575.215 | 1.93% | | 000880 | 潍柴重机 | 21.23 | 34.35 | -0.84 | -3.81% | 67104 | 14480.66 | 2.96% | | 603090 | 宏盛股份 | 31.11 | 46.47 | -1.25 | -3.86% | 19651 | 6246.672 | 1.97% | | 688660 | 电气风电 | 7.39 | -7.87 | -0.30 | -3.90% | 102467.6 | 7701.837 | 0.77% | | 000811 | 冰轮环境 | 29.05 | 47.30 | -1.18 | -3.90% | 274769 | 81504.03 | 2.79% | | 605286 | 同力天启 | 22.33 | 36.63 | -0.91 | -3.92% | 14087 | 3211.966 | 0.84% | | 301125 | 腾亚精工 | 13.72 | -266.02 | -0.56 | -3.92% | 51776 | 7305.585 | 2.94% | | 001268 | 联合精密 | 21.00 | -337.60 | -0.86 | -3.93% | 20162 | 4359.7 | 2.14% | | 301107 | 瑜欣电子 | 20.95 | 59.42 | -0.86 | -3.94% | 17264 | 3692.314 | 2.13% | | 300853 | 申昊科技 | 27.59 | -22.23 | -1.14 | -3.97% | 57311 | 16322.26 | 3.92% | | 603248 | 锡华科技 | 17.49 | 48.50 | -0.75 | -4.11% | 61328 | 10933.79 | 8.58% | | 002011 | 盾安环境 | 10.47 | 11.14 | -0.45 | -4.12% | 252540 | 27042 | 2.38% | | 603011 | 合锻智能 | 18.48 | -31.23 | -0.80 | -4.15% | 190221 | 35737.65 | 3.85% | | 600243 | *ST海华 | 3.23 | -15.11 | -0.14 | -4.15% | 32947 | 1081.199 | 0.75% | | 603269 | 海鸥股份 | 18.72 | 67.31 | -0.83 | -4.25% | 116090 | 22140.59 | 2.69% | | 300540 | 蜀道装备 | 21.33 | 58.33 | -0.97 | -4.35% | 46549 | 10122.96 | 2.25% | | 688218 | 江苏北人 | 33.73 | -95.14 | -1.57 | -4.45% | 15754.72 | 5495.023 | 1.35% | | 688333 | 铂力特 | 81.19 | 124.69 | -3.81 | -4.48% | 68786.99 | 57232.45 | 2.51% | | 300990 | 同飞股份 | 94.65 | 63.31 | -4.47 | -4.51% | 69934 | 68580.83 | 8.44% | | 301317 | 鑫磊股份 | 34.82 | -35.90 | -1.66 | -4.55% | 15597 | 5572.288 | 2.99% | | 300992 | 泰福泵业 | 22.99 | -1171.15 | -1.11 | -4.61% | 19234 | 4497.223 | 2.47% | | 300260 | 新莱应材 | 45.30 | 110.66 | -2.20 | -4.63% | 137288 | 63410 | 4.78% | | 301056 | 森赫股份 | 11.58 | 45.79 | -0.57 | -4.69% | 33391 | 3959.004 | 1.90% | | 301252 | 同星科技 | 28.52 | 53.01 | -1.47 | -4.90% | 24361 | 7170.337 | 1.80% | | 688448 | 磁谷科技 | 55.50 | 810.65 | -2.90 | -4.97% | 13681.58 | 7803.219 | 1.40% | | 002534 | 西子洁能 | 15.23 | 53.39 | -0.80 | -4.99% | 93421 | 14507.69 | 1.13% | | 301232 | 飞沃科技 | 66.04 | 570.17 | -3.54 | -5.09% | 28861 | 19564.53 | 4.60% | | 002774 | 快意电梯 | 16.02 | 97.66 | -0.91 | -5.38% | 65443 | 10748.53 | 2.32% | | 301070 | 开勒股份 | 47.00 | -3720.82 | -2.83 | -5.68% | 21073 | 10119.01 | 2.48% | | 688605 | 先锋精科 | 58.61 | 86.12 | -3.77 | -6.04% | 38846.93 | 23334.77 | 3.59% | | 688090 | 瑞松科技 | 54.22 | 157.39 | -3.57 | -6.18% | 49977.2 | 27938.51 | 3.15% | | 300473 | 德尔股份 | 33.50 | 33.09 | -2.27 | -6.35% | 64432 | 22150.96 | 4.21% | | 688433 | 华曙高科 | 57.60 | 328.76 | -3.91 | -6.36% | 36170.78 | 21467.67 | 0.87% | | 300943 | 春晖智控 | 26.83 | 89.62 | -1.84 | -6.42% | 55721 | 15373.4 | 4.15% | | 688409 | 富创精密 | 131.20 | 354.65 | -9.20 | -6.55% | 50546.23 | 68017.41 | 1.65% | | 001400 | 江顺科技 | 75.95 | 73.29 | -5.34 | -6.57% | 25371 | 20062.11 | 7.88% | | 688648 | 中邮科技 | 26.65 | -39.66 | -1.97 | -6.88% | 34293.66 | 9455.165 | 4.93% | | 300154 | 瑞凌股份 | 11.49 | 54.47 | -0.86 | -6.96% | 92832 | 10954.57 | 2.94% | | 300931 | 通用电梯 | 14.20 | -64.27 | -1.07 | -7.01% | 87592 | 13023.46 | 4.48% | | 002630 | *ST华西 | 1.95 | -6.05 | -0.15 | -7.14% | 602911 | 12473.73 | 5.60% | | 688678 | 福立旺 | 23.07 | 74.67 | -2.46 | -9.64% | 266083.7 | 64271.16 | 6.60% | | 002347 | 泰尔股份 | 6.54 | -34.63 | -0.73 | -10.04% | 947722 | 64062.53 | 19.21% | | 920298 | 腾信精密 | 68.00 | 28.65 | -7.90 | -10.41% | 23674 | 17029.89 | 15.47% | | 300411 | 金盾股份 | 8.43 | 20022.20 | -1.27 | -13.09% | 568024 | 50393.59 | 18.38% |
|