中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华中数控(300161)通用设备制造业上涨家数:92下跌家数:72平均涨幅:+0.47%平均换手:3.67%总成交额:264.06亿元
更新时间:2021-12-09 15:51:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000595宝塔实业3.15922.21+0.29+10.14%859902708.6850.76%
002943宇晶股份50.59-2013.59+4.60+10.00%3054615438.493.05%
003025思进智能37.6439.10+3.42+9.99%2710910200.139.63%
002903宇环数控18.0642.81+1.64+9.99%8337614624.895.53%
002523天桥起重2.7963.38+0.25+9.84%2222086064.2081.57%
603131上海沪工26.7054.00+1.80+7.23%10842429117.263.65%
688017绿的谐波168.76126.60+9.84+6.19%926615557.410.77%
300809华辰装备51.0878.76+2.89+6.00%8511542837.818.14%
300083创世纪14.85-51.07+0.84+6.00%765384112027.85.36%
603757大元泵业17.9119.41+1.01+5.98%516639235.4313.12%
300943春晖智控38.5069.94+1.83+4.99%18435869786.0560.25%
002248华东数控10.30-2882.58+0.39+3.94%19321219718.966.28%
002795永和智控12.75631.93+0.45+3.66%683958615.5663.37%
000404长虹华意4.5723.31+0.16+3.63%25268811617.373.63%
002009天奇股份24.4159.96+0.71+3.00%35969787525.159.71%
002480新筑股份5.17-167.93+0.15+2.99%19418710042.013.00%
002686亿利达6.6291.54+0.19+2.95%929636094.5142.13%
000570苏常柴A6.3837.77+0.18+2.90%43118027878.310.48%
300470中密控股41.6332.00+1.14+2.82%192167934.890.94%
688577浙海德曼58.8942.73+1.61+2.81%42532501.4812.32%
601956东贝集团6.4760.44+0.17+2.70%604473930.442.92%
605389长龄液压48.5921.21+1.22+2.58%108805285.234.47%
001288运机集团16.9024.84+0.41+2.49%523338787.313.08%
300161华中数控27.16-142.99+0.63+2.37%8331022491.114.82%
688697纽威数控17.5443.12+0.38+2.21%446287798.8866.72%
600619海立股份8.3140.47+0.18+2.21%1125099385.9931.93%
000816智慧农业4.17145.03+0.09+2.21%66278927541.864.94%
600243青海华鼎4.75307.50+0.10+2.15%1058504977.9322.41%
300024机器人10.22-19.30+0.21+2.10%15609715884.111.00%
300503昊志机电15.5331.15+0.30+1.97%12359719327.194.04%
000837秦川机床10.6233.08+0.20+1.92%13437714212.511.94%
603269海鸥股份12.6918.50+0.23+1.85%108561382.790.96%
002534杭锅股份27.2944.52+0.45+1.68%9186024804.121.24%
600835上海机电15.5513.87+0.25+1.63%359395563.0480.45%
002553南方轴承12.6010.78+0.20+1.61%40638853320.311.68%
688558国盛智科45.4831.40+0.72+1.61%146776664.7411.11%
002520日发精机10.8062.83+0.17+1.60%31555334412.955.25%
603090宏盛股份26.31451.91+0.41+1.58%4235111121.174.24%
603915国茂股份39.3039.81+0.61+1.58%3775515042.142.98%
002347泰尔股份4.6868.91+0.07+1.52%1798228403.184.02%
002367康力电梯7.5914.03+0.11+1.47%470443559.8140.59%
601002晋亿实业4.847.73+0.07+1.47%1281496145.721.51%
300992泰福泵业27.0538.56+0.38+1.42%4366711732.9719.24%
002537海联金汇6.7823.24+0.09+1.35%109853674643.279.36%
600592龙溪股份9.4017.94+0.12+1.29%502504726.3651.26%
300512中亚股份14.9532.27+0.18+1.22%101441520.5570.38%
605259绿田机械32.7221.44+0.38+1.18%138754545.086.31%
603699纽威股份9.8517.78+0.11+1.13%3849237900.51%
688360德马科技31.5027.57+0.34+1.09%74422349.2130.87%
603218日月股份34.5539.41+0.36+1.05%10553036164.751.09%
300257开山股份15.3052.59+0.15+0.99%261593990.8280.30%
605060联德股份16.6822.43+0.15+0.91%80381338.341.34%
688678福立旺26.7434.92+0.24+0.91%103712764.9610.60%
301028东亚机械14.6228.26+0.13+0.90%7176410530.777.96%
300411金盾股份8.1094.42+0.07+0.87%825466736.8743.37%
300607拓斯达15.7950.10+0.13+0.83%494657829.4071.16%
300780德恩精工16.0329.08+0.13+0.82%164052628.2041.99%
688305科德数控111.52147.47+0.89+0.80%85339424.5434.62%
002472双环传动28.8285.20+0.23+0.80%10279729436.571.32%
300772运达股份46.8443.63+0.35+0.75%10085846570.275.14%
603298杭叉集团16.3914.95+0.12+0.74%353645788.070.41%
002816和科达17.10-126.91+0.12+0.71%105841795.3251.06%
002152广电运通11.5034.02+0.08+0.70%29506633862.811.22%
300907康平科技32.1465.54+0.22+0.69%6482620731.6117.54%
002689远大智能2.96268.08+0.02+0.68%489351445.8990.47%
002884凌霄泵业22.2418.08+0.15+0.68%132822945.3040.37%
300421力星股份19.5545.11+0.13+0.67%15780831687.116.51%
301043绿岛风31.0230.23+0.20+0.65%50721565.5232.98%
300441鲍斯股份10.9949.45+0.07+0.64%23509026056.813.58%
301032新柴股份12.9037.66+0.08+0.62%444055755.8887.77%
300984金沃股份47.9233.47+0.28+0.59%45842196.183.82%
600894广日股份7.168.55+0.04+0.56%419592995.380.49%
002685华东重机3.75-3.04+0.02+0.54%629532359.4070.62%
603187海容冷链45.1644.80+0.24+0.53%127105694.840.53%
000530冰山冷热3.80-130.51+0.02+0.53%650672459.9731.08%
002559亚威股份8.4127.53+0.04+0.48%14241811978.252.65%
603966法兰泰克8.7413.71+0.04+0.46%174791526.340.58%
002630华西能源2.23-3.62+0.01+0.45%1882144171.6881.59%
002774快意电梯8.269.53+0.03+0.36%308192533.7420.92%
300971博亚精工38.4930.65+0.13+0.34%80853119.7073.85%
600875东方电气21.4528.04+0.07+0.33%502745107796.22.52%
605100华丰股份24.8416.45+0.07+0.28%44611110.860.81%
430418苏轴股份14.490.00+0.03+0.21%964138.90070.00%
300540深冷股份33.84428.71+0.07+0.21%6978723523.395.60%
688333铂力特213.81-854.29+0.43+0.20%25375379.8730.55%
603321梅轮电梯6.7444.29+0.01+0.15%6232421.80.20%
301056森赫股份11.2536.58+0.01+0.09%311773503.6344.93%
300611美力科技11.5055.54+0.01+0.09%624547172.4393.49%
301070开勒股份35.8234.40+0.03+0.08%70892544.1464.38%
603320迪贝电气13.0022.96+0.01+0.08%116331502.670.89%
600416湘电股份19.46374.92+0.01+0.05%19613938315.912.07%
002050三花智控23.3350.38+0.01+0.04%26193961025.780.73%
300145中金环境3.12-3.110.000.00%2185946829.3581.14%
300154瑞凌股份6.3133.610.000.00%207021308.4950.45%
688596正帆科技27.0737.43-0.01-0.04%240166430.6630.94%
002896中大力德24.7832.55-0.02-0.08%183864614.4171.77%
002552宝鼎科技14.34561.54-0.02-0.14%109391573.4530.36%
300193佳士科技13.3231.02-0.02-0.15%618558278.7371.28%
688255凯尔达40.0846.37-0.07-0.17%72552907.8764.34%
601882海天精工24.6441.29-0.05-0.20%4510811134.870.86%
603277银都股份18.4019.39-0.04-0.22%104511918.830.26%
603617君禾股份13.3132.17-0.03-0.22%150242009.840.75%
300420五洋停车3.6843.45-0.01-0.27%1124424146.6441.02%
300185通裕重工3.6244.54-0.01-0.28%80267628979.392.46%
000903云内动力3.5532.30-0.01-0.28%2129637564.1971.08%
002871伟隆股份9.9730.65-0.03-0.30%182741823.1121.10%
601615明阳智能28.2021.20-0.09-0.32%377422106494.32.55%
002282博深股份9.2326.17-0.03-0.32%183561693.9830.36%
688557兰剑智能27.16104.45-0.09-0.33%3507954.70660.81%
000880潍柴重机9.0021.78-0.03-0.33%519184680.1113.20%
002158汉钟精机26.7929.49-0.11-0.41%5957816078.51.11%
601727上海电气4.73-24.69-0.02-0.42%53608325341.250.42%
002202金风科技18.0619.53-0.08-0.44%842784151977.42.44%
300126锐奇股份6.69352.30-0.03-0.45%327042200.6341.20%
002633申科股份7.72-50.94-0.04-0.52%11133859.44470.74%
600421华嵘控股9.31275.47-0.05-0.53%389073583.5341.99%
688165埃夫特10.78-32.58-0.06-0.55%178431930.90.60%
300931通用电梯12.4363.47-0.07-0.56%418105173.1696.96%
002639雪人股份8.94-36.17-0.06-0.67%43575339196.656.46%
003033征和工业27.2527.11-0.19-0.69%65561792.1213.21%
002598山东章鼓11.3335.09-0.08-0.70%563496390.2161.81%
002438江苏神通16.6930.31-0.12-0.71%7815313106.511.61%
830839万通液压8.180.00-0.06-0.73%5256431.1140.00%
300669沪宁股份18.4445.70-0.16-0.86%84601567.1670.76%
603109神驰机电28.2026.93-0.25-0.88%108793089.462.33%
688211中科微至76.6742.34-0.83-1.07%80296159.6022.62%
002255海陆重工6.2413.30-0.07-1.11%19896212405.42.67%
301029怡合达98.0099.92-1.12-1.13%21662128.5970.64%
603279景津环保38.4024.25-0.45-1.16%3088211867.121.57%
002272川润股份6.7343.24-0.08-1.17%1017126832.5322.37%
002483润邦股份7.3918.52-0.09-1.20%17962013211.232.08%
603611诺力股份20.2519.32-0.25-1.22%383627762.451.44%
300817双飞股份22.2326.56-0.29-1.29%161963617.8633.05%
002122ST天马2.9817.96-0.04-1.32%629071879.7940.53%
601177杭齿前进8.8423.84-0.12-1.34%443493948.1531.11%
300694蠡湖股份11.72833.73-0.16-1.35%275173245.9211.28%
603667五洲新春16.5737.99-0.23-1.37%579519565.052.19%
603315福鞍股份27.60110.39-0.40-1.43%260087133.281.18%
300202*ST聚龙4.7596.28-0.07-1.45%1347026439.112.45%
300853申昊科技40.0053.16-0.59-1.45%116974678.4971.18%
688660电气风电13.1723.02-0.20-1.50%13828918240.323.60%
603356华菱精工13.65-411.83-0.24-1.73%141881953.021.06%
000410ST沈机5.02-17.85-0.09-1.76%942934725.640.56%
300004南风股份6.27687.36-0.12-1.88%560913538.4151.17%
300091金通灵5.67159.85-0.11-1.90%57520532854.664.68%
300718长盛轴承17.8032.17-0.35-1.93%263814736.6640.89%
300260新莱应材40.3865.12-0.81-1.97%3258013282.451.44%
600218全柴动力15.5840.22-0.33-2.07%34515554324.79.36%
002418康盛股份4.1473.55-0.09-2.13%40256016798.223.54%
300263隆华科技10.7739.09-0.24-2.18%20101521812.282.20%
300473德尔股份23.86-9.66-0.54-2.21%415349969.3763.08%
603339四方科技12.3627.17-0.29-2.29%15432119231.874.99%
600841上柴股份12.5675.12-0.30-2.33%687128674.0861.32%
002529海源复材28.86-380.30-0.75-2.53%9287726911.973.57%
300990同飞股份109.5642.98-3.21-2.85%79858795.9276.14%
603011合锻智能6.1057.24-0.18-2.87%1219417500.912.72%
002808恒久科技7.73110.12-0.24-3.01%760955947.9812.83%
000678襄阳轴承4.80-49.51-0.15-3.03%33375716507.87.26%
301079邵阳液压34.1548.60-1.07-3.04%244078436.65713.64%
300850新强联188.0064.44-7.00-3.59%3291062061.493.18%
301020密封科技34.5844.82-1.42-3.94%7138124781.3320.56%
000811冰轮环境12.9434.53-0.58-4.29%27261235579.323.66%
600444国机通用12.1254.29-0.55-4.34%676418293.6494.62%
002046国机精工15.9045.96-0.74-4.45%17522128297.163.34%
002011盾安环境14.19-27.76-0.90-5.96%55967581087.786.10%
605286同力日升33.9137.47-3.72-9.89%10398835947.5324.76%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。