|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)通用设备制造业上涨家数:27下跌家数:206平均涨幅:-1.72%平均换手:2.74%总成交额:426.42亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 28.19 | 14.07 | +1.70 | +6.42% | 233924 | 64710.16 | 7.61% | | 301043 | 绿岛风 | 54.70 | 65.41 | +3.06 | +5.93% | 25721 | 13936.54 | 4.53% | | 002011 | 盾安环境 | 13.14 | 13.99 | +0.69 | +5.54% | 1256475 | 163304.1 | 11.84% | | 300473 | 德尔股份 | 27.80 | 27.46 | +1.24 | +4.67% | 152012 | 42673.13 | 9.93% | | 688660 | 电气风电 | 9.24 | -9.84 | +0.35 | +3.94% | 586833.6 | 54404.66 | 4.40% | | 688605 | 先锋精科 | 81.94 | 120.39 | +2.86 | +3.62% | 72469.07 | 59647.17 | 6.69% | | 603269 | 海鸥股份 | 26.70 | 96.01 | +0.67 | +2.57% | 479357 | 126018 | 11.10% | | 301311 | 昆船智能 | 14.32 | -27.47 | +0.35 | +2.51% | 77352 | 10982.21 | 3.22% | | 300411 | 金盾股份 | 8.97 | 21304.76 | +0.20 | +2.28% | 171341 | 15210.77 | 5.54% | | 603400 | 华之杰 | 52.12 | 79.18 | +0.94 | +1.84% | 41645 | 21296.62 | 11.49% | | 300154 | 瑞凌股份 | 13.14 | 62.29 | +0.23 | +1.78% | 158922 | 21005.23 | 5.04% | | 002202 | 金风科技 | 18.14 | 24.39 | +0.29 | +1.62% | 970876.9 | 174914.8 | 2.89% | | 603011 | 合锻智能 | 26.83 | -45.34 | +0.38 | +1.44% | 763376.9 | 207583.7 | 15.44% | | 301559 | 中集环科 | 13.48 | 84.85 | +0.18 | +1.35% | 41980 | 5656.83 | 4.66% | | 002367 | 康力电梯 | 5.85 | 18.95 | +0.07 | +1.21% | 134976 | 7901.26 | 1.70% | | 300931 | 通用电梯 | 16.16 | -73.14 | +0.17 | +1.06% | 67250 | 10721.23 | 3.44% | | 002559 | 亚威股份 | 9.13 | 72.94 | +0.07 | +0.77% | 326487 | 29826.87 | 6.38% | | 601615 | 明阳智能 | 9.68 | 135.85 | +0.07 | +0.73% | 308413 | 29722.79 | 1.36% | | 300185 | 通裕重工 | 2.80 | 137.50 | +0.02 | +0.72% | 924863.1 | 25878.25 | 2.40% | | 002686 | 亿利达 | 6.49 | -445.28 | +0.04 | +0.62% | 144747 | 9355.15 | 2.77% | | 002630 | *ST华西 | 1.69 | -5.25 | +0.01 | +0.60% | 138056 | 2342.98 | 1.28% | | 688557 | 兰剑智能 | 19.71 | 26.11 | +0.09 | +0.46% | 10771.09 | 2113.574 | 0.73% | | 603279 | 景津装备 | 11.50 | 16.29 | +0.05 | +0.44% | 101900 | 11625.76 | 1.77% | | 603218 | 日月股份 | 9.31 | 22.19 | +0.03 | +0.32% | 56298 | 5222.66 | 0.55% | | 603194 | 中力股份 | 34.04 | 16.26 | +0.09 | +0.27% | 7997 | 2703.39 | 0.51% | | 000595 | 新能股份 | 5.48 | -13174.10 | +0.01 | +0.18% | 194510 | 10660.59 | 1.71% | | 688697 | 纽威数控 | 14.66 | 26.52 | +0.02 | +0.14% | 38695.59 | 5654.428 | 0.60% | | 603356 | 华菱精工 | 17.19 | -16.60 | -0.02 | -0.12% | 17032 | 2936.86 | 1.28% | | 688448 | 磁谷科技 | 67.18 | 981.25 | -0.09 | -0.13% | 16540.27 | 11154.68 | 1.70% | | 002152 | 广电运通 | 9.51 | 28.87 | -0.02 | -0.21% | 130166 | 12357.05 | 0.52% | | 300772 | 运达股份 | 9.22 | -137.59 | -0.02 | -0.22% | 119125 | 10935.72 | 1.71% | | 603298 | 杭叉集团 | 25.10 | 14.35 | -0.06 | -0.24% | 29849 | 7487.9 | 0.23% | | 603391 | 力聚热能 | 67.60 | 29.84 | -0.19 | -0.28% | 19450 | 13164.72 | 8.55% | | 300907 | 康平科技 | 52.68 | 134.75 | -0.22 | -0.42% | 19709 | 10332.48 | 2.05% | | 001380 | 华纬科技 | 18.26 | 18.67 | -0.08 | -0.44% | 17830 | 3269.36 | 0.77% | | 605259 | 绿田机械 | 18.00 | 16.04 | -0.08 | -0.44% | 4456 | 798.21 | 0.26% | | 000811 | 冰轮环境 | 37.75 | 61.46 | -0.19 | -0.50% | 246919 | 92708.22 | 2.52% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.04 | -0.56% | 57019 | 4054.12 | 0.82% | | 002523 | 天桥起重 | 3.54 | 35.44 | -0.02 | -0.56% | 146911 | 5197.96 | 1.04% | | 300540 | 蜀道装备 | 26.67 | 72.93 | -0.16 | -0.60% | 55042 | 14735.01 | 2.66% | | 301446 | 福事特 | 37.36 | 55.07 | -0.23 | -0.61% | 10506 | 3979.38 | 3.31% | | 601177 | 杭齿前进 | 13.86 | 19.84 | -0.09 | -0.65% | 50888 | 7045.77 | 1.26% | | 301317 | 鑫磊股份 | 49.18 | -50.71 | -0.32 | -0.65% | 19385 | 9494.351 | 3.71% | | 603092 | 德力佳 | 41.23 | 19.51 | -0.27 | -0.65% | 9940 | 4083.65 | 2.88% | | 002046 | 国机精工 | 59.04 | 234.64 | -0.40 | -0.67% | 230969 | 137453.4 | 4.36% | | 001268 | 联合精密 | 25.08 | -403.19 | -0.17 | -0.67% | 30448 | 7671.26 | 3.23% | | 605100 | 华丰股份 | 31.99 | 267.78 | -0.23 | -0.71% | 24078 | 7707.8 | 1.01% | | 603699 | 纽威股份 | 43.96 | 20.08 | -0.33 | -0.75% | 34029 | 14942.54 | 0.45% | | 003025 | 思进智能 | 11.86 | 22.30 | -0.09 | -0.75% | 19416 | 2303.72 | 0.86% | | 300091 | *ST金灵 | 2.46 | -3.46 | -0.02 | -0.81% | 47255 | 1161.16 | 0.29% | | 301399 | 英特科技 | 20.16 | 320.65 | -0.17 | -0.84% | 57049 | 11610.44 | 10.43% | | 301616 | 浙江华业 | 35.82 | 15.40 | -0.31 | -0.86% | 8136 | 2955.91 | 2.86% | | 300853 | 申昊科技 | 27.36 | -22.05 | -0.24 | -0.87% | 23222 | 6364.88 | 2.36% | | 002774 | 快意电梯 | 15.96 | 97.30 | -0.14 | -0.87% | 80303 | 12687.41 | 2.85% | | 002795 | 永和智控 | 7.48 | -85.72 | -0.07 | -0.93% | 158020 | 11806.77 | 3.64% | | 000903 | ST云动 | 2.11 | -4.02 | -0.02 | -0.94% | 384573 | 8150.07 | 2.00% | | 000880 | 潍柴重机 | 26.21 | 42.41 | -0.25 | -0.94% | 131060 | 34312.72 | 5.77% | | 600619 | 海立股份 | 13.42 | 71.56 | -0.13 | -0.96% | 81835 | 11023.59 | 1.04% | | 603915 | 国茂股份 | 13.12 | 32.89 | -0.13 | -0.98% | 33527 | 4397.51 | 0.51% | | 603611 | 诺力股份 | 16.14 | 12.79 | -0.16 | -0.98% | 10305 | 1666.14 | 0.40% | | 002884 | 凌霄泵业 | 15.79 | 13.04 | -0.16 | -1.00% | 16468 | 2604.34 | 0.60% | | 002255 | 海陆重工 | 7.80 | 16.77 | -0.08 | -1.02% | 65893 | 5154.55 | 1.03% | | 002816 | *ST和科 | 22.59 | 153.61 | -0.24 | -1.05% | 9520 | 2139.01 | 0.95% | | 688092 | 爱科科技 | 22.17 | 57.48 | -0.24 | -1.07% | 6606.25 | 1453.127 | 0.80% | | 600894 | 广日股份 | 7.37 | 10.44 | -0.08 | -1.07% | 31181 | 2301.22 | 0.37% | | 603966 | 法兰泰克 | 7.34 | 16.26 | -0.08 | -1.08% | 39830 | 2930.95 | 0.77% | | 002480 | 新筑股份 | 5.32 | -20.36 | -0.06 | -1.12% | 38604 | 2058.61 | 0.50% | | 002685 | 华东重机 | 5.31 | 52.13 | -0.06 | -1.12% | 166474 | 8858.42 | 1.65% | | 600444 | 国机通用 | 14.26 | 35.36 | -0.17 | -1.18% | 17864 | 2560.56 | 1.22% | | 601727 | 上海电气 | 6.66 | 76.36 | -0.08 | -1.19% | 485035 | 32385.84 | 0.38% | | 301272 | 英华特 | 34.01 | 63.17 | -0.41 | -1.19% | 5277 | 1793.47 | 1.33% | | 688409 | 富创精密 | 177.00 | 478.45 | -2.16 | -1.21% | 29979.03 | 53322.31 | 0.98% | | 301252 | 同星科技 | 37.16 | 69.07 | -0.46 | -1.22% | 25685 | 9496.369 | 1.89% | | 002483 | 润邦股份 | 6.39 | 18.03 | -0.08 | -1.24% | 314258 | 20220.42 | 3.55% | | 301353 | 普莱得 | 18.95 | 37.02 | -0.24 | -1.25% | 8475 | 1612.32 | 2.08% | | 001225 | 和泰机电 | 46.40 | 109.02 | -0.59 | -1.26% | 6182 | 2864.78 | 0.96% | | 002282 | 博深股份 | 6.11 | 23.48 | -0.08 | -1.29% | 24868 | 1526.44 | 0.51% | | 001288 | 运机集团 | 29.58 | 43.20 | -0.39 | -1.30% | 25104 | 7405.97 | 1.65% | | 000570 | 苏常柴A | 5.30 | 45.36 | -0.07 | -1.30% | 69467 | 3704.05 | 1.25% | | 301368 | 丰立智能 | 37.06 | -134.58 | -0.49 | -1.30% | 10482 | 3879.3 | 0.88% | | 688255 | 凯尔达 | 24.95 | 52.63 | -0.33 | -1.31% | 16889.28 | 4215.287 | 1.54% | | 002877 | 智能自控 | 7.51 | 164.03 | -0.10 | -1.31% | 26233 | 1974.58 | 1.09% | | 301079 | 邵阳液压 | 28.49 | 424.31 | -0.38 | -1.32% | 22220 | 6365.67 | 2.89% | | 603131 | 上海沪工 | 14.16 | -297.77 | -0.19 | -1.32% | 37750 | 5370.16 | 1.12% | | 300126 | 锐奇股份 | 6.63 | -33.55 | -0.09 | -1.34% | 33972 | 2261.89 | 1.61% | | 600067 | 冠城新材 | 2.86 | 321.61 | -0.04 | -1.38% | 190270 | 5452.45 | 1.37% | | 002529 | 海源复材 | 7.10 | -10.89 | -0.10 | -1.39% | 37688 | 2683.26 | 1.45% | | 300263 | 隆华科技 | 9.75 | 50.46 | -0.14 | -1.42% | 241650 | 23678.12 | 2.48% | | 002598 | ST章鼓 | 6.95 | 34.41 | -0.10 | -1.42% | 16185 | 1129.93 | 0.56% | | 688251 | 井松智能 | 19.27 | -115.38 | -0.28 | -1.43% | 15917.56 | 3061.17 | 1.59% | | 000777 | 中核科技 | 17.15 | 42.32 | -0.25 | -1.44% | 46282 | 7970.58 | 1.21% | | 300157 | 新锦动力 | 4.09 | -1015.11 | -0.06 | -1.45% | 312221 | 12892.89 | 4.24% | | 301070 | 开勒股份 | 65.42 | -5179.06 | -0.96 | -1.45% | 14756 | 9727.91 | 1.74% | | 300083 | 创世纪 | 12.09 | 97.37 | -0.18 | -1.47% | 324559 | 39461.26 | 2.17% | | 688558 | 国盛智科 | 31.42 | 24.57 | -0.47 | -1.47% | 6184.57 | 1943.836 | 0.47% | | 300611 | 美力科技 | 26.70 | 30.97 | -0.40 | -1.48% | 25387 | 6816.26 | 1.71% | | 300193 | 佳士科技 | 7.92 | 21.01 | -0.12 | -1.49% | 30995 | 2466.17 | 0.74% | | 000530 | 冰山冷热 | 5.26 | 144.77 | -0.08 | -1.50% | 130450 | 6895.46 | 2.17% | | 600218 | 全柴动力 | 7.82 | 62.68 | -0.12 | -1.51% | 36530 | 2865.42 | 0.84% | | 300503 | 昊志机电 | 64.15 | 69.15 | -1.00 | -1.53% | 53224 | 34227.46 | 2.19% | | 000410 | 沈阳机床 | 5.13 | -195.84 | -0.08 | -1.54% | 144052 | 7429.7 | 0.73% | | 603201 | 常润股份 | 15.17 | 14.48 | -0.24 | -1.56% | 20758 | 3150.41 | 1.10% | | 300260 | 新莱应材 | 53.60 | 130.94 | -0.85 | -1.56% | 70175 | 37733.32 | 2.44% | | 603321 | 梅轮电梯 | 7.55 | 74.43 | -0.12 | -1.56% | 144812 | 11062.94 | 4.20% | | 002347 | 泰尔股份 | 6.17 | -32.67 | -0.10 | -1.59% | 82310 | 5081.34 | 1.67% | | 000837 | 秦川机床 | 9.63 | 179.04 | -0.16 | -1.63% | 84838 | 8175.44 | 0.84% | | 002689 | ST远智 | 2.94 | 37.79 | -0.05 | -1.67% | 33208 | 983.44 | 0.32% | | 001379 | 腾达科技 | 16.08 | 54.68 | -0.28 | -1.71% | 13158 | 2129.67 | 1.96% | | 603248 | 锡华科技 | 17.06 | 47.31 | -0.30 | -1.73% | 16570 | 2833.09 | 2.32% | | 301032 | 新柴股份 | 10.23 | 21.82 | -0.18 | -1.73% | 25492 | 2629 | 1.56% | | 300817 | 双飞集团 | 16.41 | 46.18 | -0.29 | -1.74% | 20753 | 3412.46 | 1.65% | | 301029 | 怡合达 | 23.86 | 27.66 | -0.43 | -1.77% | 67161 | 16030.1 | 1.48% | | 301596 | 瑞迪智驱 | 46.27 | 49.65 | -0.84 | -1.78% | 8681 | 4014.93 | 1.98% | | 002122 | ST汇洲 | 2.75 | -124.35 | -0.05 | -1.79% | 82008 | 2266.48 | 0.41% | | 601956 | 东贝集团 | 4.93 | -73.26 | -0.09 | -1.79% | 37933 | 1876.26 | 0.61% | | 603187 | 海容冷链 | 10.95 | 13.03 | -0.20 | -1.79% | 40554 | 4469.29 | 1.06% | | 920378 | 泰德股份 | 7.08 | 49.37 | -0.13 | -1.80% | 6314 | 444.295 | 0.58% | | 920270 | 天铭科技 | 11.75 | 56.39 | -0.22 | -1.84% | 6315 | 743.3928 | 0.78% | | 688017 | 绿的谐波 | 285.08 | 370.51 | -5.42 | -1.87% | 28799.41 | 82288.87 | 1.57% | | 688090 | 瑞松科技 | 70.03 | 203.28 | -1.35 | -1.89% | 60089.11 | 42554.52 | 3.79% | | 002633 | 申科股份 | 14.47 | 186.16 | -0.28 | -1.90% | 12515 | 1821.56 | 0.84% | | 003033 | 征和工业 | 74.46 | 38.96 | -1.46 | -1.92% | 16757 | 12416.51 | 2.07% | | 300470 | 中密控股 | 27.42 | 17.13 | -0.54 | -1.93% | 12712 | 3508.71 | 0.64% | | 688211 | 中科微至 | 30.09 | -225.41 | -0.60 | -1.96% | 3813.17 | 1151.471 | 0.29% | | 920418 | 苏轴股份 | 18.05 | 23.54 | -0.36 | -1.96% | 5698 | 1033.539 | 0.36% | | 603325 | 博隆技术 | 52.94 | 15.96 | -1.06 | -1.96% | 2493 | 1321.88 | 0.73% | | 688455 | 科捷智能 | 16.93 | 22.90 | -0.34 | -1.97% | 18725.63 | 3177.977 | 1.11% | | 300441 | 鲍斯股份 | 6.95 | 25.22 | -0.14 | -1.97% | 38211 | 2671.73 | 0.61% | | 600243 | *ST海华 | 3.45 | -16.14 | -0.07 | -1.99% | 45601 | 1569.35 | 1.04% | | 920810 | 春光智能 | 9.35 | -142.28 | -0.19 | -1.99% | 28099 | 2656.818 | 4.50% | | 301232 | 飞沃科技 | 93.90 | 809.76 | -1.92 | -2.00% | 30741 | 28972.89 | 4.91% | | 605389 | 长龄液压 | 66.00 | 93.19 | -1.35 | -2.00% | 5629 | 3732.07 | 0.30% | | 002050 | 三花智控 | 35.46 | 37.33 | -0.73 | -2.02% | 308878 | 110063.7 | 0.84% | | 301056 | 森赫股份 | 14.52 | 57.42 | -0.30 | -2.02% | 41274 | 6046.27 | 2.35% | | 300512 | 中亚股份 | 7.24 | 101.10 | -0.15 | -2.03% | 26384 | 1916.62 | 0.81% | | 301603 | 乔锋智能 | 119.11 | 32.28 | -2.49 | -2.05% | 10738 | 12830.12 | 2.85% | | 920689 | 克莱特 | 20.48 | 27.54 | -0.43 | -2.06% | 5362 | 1100.377 | 1.41% | | 920579 | 机科股份 | 14.23 | -31.32 | -0.30 | -2.06% | 6127 | 875.0574 | 1.37% | | 920570 | 坤博精工 | 24.17 | 66.89 | -0.51 | -2.07% | 3710 | 892.24 | 1.46% | | 601882 | 海天精工 | 22.26 | 24.47 | -0.47 | -2.07% | 51752 | 11540.44 | 0.99% | | 920186 | 中科仪 | 70.70 | 6.22 | -1.53 | -2.12% | 24525 | 17511.81 | 2.57% | | 300257 | 开山股份 | 18.36 | 49.98 | -0.40 | -2.13% | 162576 | 29629.62 | 1.70% | | 300904 | 威力传动 | 40.07 | -28.37 | -0.88 | -2.15% | 5972 | 2397.34 | 0.83% | | 002248 | 华东数控 | 9.53 | 88.80 | -0.21 | -2.16% | 106861 | 10220.33 | 3.48% | | 300809 | 华辰装备 | 23.55 | 25.88 | -0.52 | -2.16% | 27433 | 6465.76 | 1.82% | | 002520 | 日发精机 | 6.34 | 75.84 | -0.14 | -2.16% | 186340 | 11866.92 | 2.60% | | 600835 | 上海机电 | 18.07 | 26.10 | -0.40 | -2.17% | 26713 | 4856.7 | 0.33% | | 002009 | 天奇股份 | 15.76 | 144.41 | -0.35 | -2.17% | 62037 | 9828.72 | 1.75% | | 920169 | 七丰精工 | 22.50 | 62.94 | -0.50 | -2.17% | 55821 | 13232.42 | 10.98% | | 688165 | 埃夫特 | 15.25 | -19.78 | -0.34 | -2.18% | 56098.95 | 8686.472 | 1.08% | | 002896 | 中大力德 | 61.32 | 273.16 | -1.37 | -2.19% | 38419 | 23619.85 | 1.95% | | 688648 | 中邮科技 | 31.30 | -46.58 | -0.70 | -2.19% | 11962.83 | 3761.126 | 1.72% | | 300718 | 长盛轴承 | 53.53 | 62.74 | -1.20 | -2.19% | 34927 | 18753.12 | 1.76% | | 301125 | 腾亚精工 | 13.64 | -264.19 | -0.31 | -2.22% | 16087 | 2210.78 | 0.92% | | 601002 | 晋亿实业 | 5.26 | 15.22 | -0.12 | -2.23% | 100657 | 5324.18 | 1.05% | | 688218 | 江苏北人 | 40.00 | -112.83 | -0.92 | -2.25% | 20014.61 | 7995.443 | 1.72% | | 000678 | 襄阳轴承 | 9.10 | -77.16 | -0.21 | -2.26% | 60510 | 5524.55 | 1.32% | | 301151 | 冠龙节能 | 21.94 | 67.17 | -0.51 | -2.27% | 45168 | 9992.75 | 2.68% | | 600841 | 动力新科 | 5.94 | 2.53 | -0.14 | -2.30% | 214141 | 12838.62 | 2.05% | | 920833 | 美心翼申 | 10.18 | 121.71 | -0.24 | -2.30% | 8432 | 865.0244 | 0.97% | | 920839 | 万通液压 | 24.39 | 24.10 | -0.58 | -2.32% | 3692 | 902.1355 | 0.57% | | 603270 | 金帝股份 | 32.97 | 51.99 | -0.79 | -2.34% | 117479 | 38268.99 | 16.61% | | 920943 | 优机股份 | 14.99 | 35.89 | -0.36 | -2.35% | 17727 | 2696.305 | 3.42% | | 301548 | 崇德科技 | 54.08 | 33.76 | -1.30 | -2.35% | 10779 | 5866.7 | 3.69% | | 002639 | 雪人集团 | 13.70 | 674.72 | -0.33 | -2.35% | 710852.9 | 98048.04 | 10.77% | | 920679 | 前进科技 | 15.69 | 43.90 | -0.39 | -2.43% | 2809 | 440.0494 | 0.76% | | 603173 | 福斯达 | 29.67 | 14.77 | -0.74 | -2.43% | 8133 | 2427.52 | 0.51% | | 600592 | 龙溪股份 | 15.17 | 38.62 | -0.38 | -2.44% | 60015 | 9141.87 | 1.50% | | 603277 | 银都股份 | 11.16 | 21.62 | -0.28 | -2.45% | 17991 | 2016.94 | 0.30% | | 002158 | 汉钟精机 | 26.23 | 28.52 | -0.67 | -2.49% | 68666 | 18111.5 | 1.29% | | 300024 | 机器人 | 13.98 | -44.52 | -0.36 | -2.51% | 217535 | 30589.93 | 1.39% | | 301273 | 瑞晨环保 | 36.06 | -47.80 | -0.94 | -2.54% | 16420 | 5944.1 | 2.13% | | 002472 | 双环传动 | 36.27 | 24.26 | -0.95 | -2.55% | 122215 | 44549.36 | 1.61% | | 300971 | 博亚精工 | 17.50 | 28.37 | -0.47 | -2.62% | 17827 | 3144.98 | 1.93% | | 301255 | 通力科技 | 18.81 | 125.25 | -0.52 | -2.69% | 11461 | 2174.68 | 0.86% | | 001306 | 夏厦精密 | 53.00 | -36.82 | -1.47 | -2.70% | 3837 | 2047.45 | 2.48% | | 301028 | 鼎熔岩 | 12.87 | 20.67 | -0.36 | -2.72% | 34209 | 4425.66 | 1.37% | | 300161 | 华中数控 | 25.61 | 783.51 | -0.73 | -2.77% | 21947 | 5660.28 | 1.12% | | 300421 | 力星股份 | 16.33 | 90.81 | -0.47 | -2.80% | 32091 | 5271.79 | 1.37% | | 001400 | 江顺科技 | 75.65 | 73.00 | -2.18 | -2.80% | 17157 | 13132.44 | 5.33% | | 002534 | 西子洁能 | 15.94 | 55.88 | -0.46 | -2.80% | 71292 | 11453.73 | 0.86% | | 688360 | 德马科技 | 14.35 | 41.02 | -0.42 | -2.84% | 25854.55 | 3728.286 | 0.98% | | 301309 | 万得凯 | 31.04 | 25.34 | -0.91 | -2.85% | 7870 | 2461.74 | 1.30% | | 301107 | 瑜欣电子 | 21.45 | 60.83 | -0.63 | -2.85% | 12189 | 2637.03 | 1.50% | | 301279 | 金道科技 | 23.07 | 56.26 | -0.68 | -2.86% | 42342 | 9861.311 | 3.24% | | 600875 | 东方电气 | 25.60 | 19.10 | -0.76 | -2.88% | 483540 | 124059.9 | 2.14% | | 300145 | 南方泵业 | 4.71 | 35.54 | -0.14 | -2.89% | 696052 | 32968.24 | 3.64% | | 920896 | 旺成科技 | 12.42 | 20.78 | -0.37 | -2.89% | 5030 | 631.202 | 1.13% | | 688305 | 科德数控 | 55.93 | 99.63 | -1.67 | -2.90% | 21502.52 | 12134.34 | 1.63% | | 301261 | 恒工精密 | 56.71 | 47.18 | -1.70 | -2.91% | 15371 | 8800.449 | 1.47% | | 300004 | 南风股份 | 8.21 | 22591.32 | -0.25 | -2.96% | 173483 | 14340.37 | 3.61% | | 301448 | 开创电气 | 45.43 | 243.46 | -1.40 | -2.99% | 8547 | 3899.38 | 1.21% | | 688678 | 福立旺 | 21.22 | 60.48 | -0.66 | -3.02% | 121720.7 | 26259.82 | 3.02% | | 603082 | 北自科技 | 46.08 | 52.51 | -1.44 | -3.03% | 42898 | 19788.55 | 10.58% | | 603320 | 迪贝电气 | 18.38 | 38.64 | -0.58 | -3.06% | 26845 | 4987.57 | 1.80% | | 603617 | 君禾股份 | 6.94 | 51.95 | -0.22 | -3.07% | 44678 | 3130.7 | 1.16% | | 002438 | 江苏神通 | 13.47 | 23.94 | -0.43 | -3.09% | 69266 | 9427.13 | 1.48% | | 605060 | 联德股份 | 39.21 | 36.59 | -1.28 | -3.16% | 24259 | 9561.34 | 1.02% | | 605286 | 同力天启 | 24.80 | 40.68 | -0.81 | -3.16% | 37861 | 9446.24 | 2.25% | | 002943 | 宇晶股份 | 29.94 | -86.73 | -0.98 | -3.17% | 80837 | 24452.71 | 5.55% | | 300984 | 金沃股份 | 29.06 | 110.06 | -0.98 | -3.26% | 21665 | 6348.29 | 1.75% | | 688433 | 华曙高科 | 95.67 | 545.14 | -3.23 | -3.27% | 54998.69 | 52678.15 | 1.32% | | 002272 | 川润股份 | 16.15 | -226.20 | -0.55 | -3.29% | 128102 | 20859.28 | 3.06% | | 688333 | 铂力特 | 111.78 | 171.67 | -3.92 | -3.39% | 90888.41 | 102639.4 | 3.31% | | 920002 | 万达轴承 | 50.24 | 49.87 | -1.78 | -3.42% | 7140 | 3609.723 | 1.60% | | 300990 | 同飞股份 | 89.56 | 59.91 | -3.19 | -3.44% | 70449 | 63579.69 | 8.50% | | 000816 | 智慧农业 | 3.08 | -61.42 | -0.11 | -3.45% | 650200 | 20156.94 | 4.52% | | 920455 | 汇隆活塞 | 6.42 | 35.21 | -0.23 | -3.46% | 6316 | 408.4831 | 0.67% | | 300992 | 泰福泵业 | 25.19 | -1283.21 | -0.94 | -3.60% | 20836 | 5313.28 | 2.67% | | 603667 | 五洲新春 | 48.15 | 239.57 | -1.81 | -3.62% | 100446 | 48707.04 | 2.74% | | 920578 | 巨能股份 | 16.91 | 302.59 | -0.64 | -3.65% | 6986 | 1197.956 | 1.97% | | 002903 | 宇环数控 | 26.80 | -92.32 | -1.04 | -3.74% | 83942 | 22678.81 | 7.80% | | 920662 | 方盛股份 | 19.53 | 200.61 | -0.77 | -3.79% | 15699 | 3111.456 | 5.81% | | 002418 | 康盛股份 | 4.96 | 230.54 | -0.20 | -3.88% | 1811598 | 90334.09 | 15.94% | | 688577 | 浙海德曼 | 40.50 | 71.18 | -1.66 | -3.94% | 8539.438 | 3490.8 | 0.55% | | 920245 | 威博液压 | 13.90 | 50.34 | -0.57 | -3.94% | 10888 | 1524.474 | 2.05% | | 920870 | 恒进感应 | 11.35 | 77.93 | -0.47 | -3.98% | 8222 | 946.6348 | 1.25% | | 300420 | 五洋自控 | 7.65 | 411.28 | -0.32 | -4.02% | 677596 | 52130.73 | 6.07% | | 920855 | 浙江大农 | 13.90 | 46.98 | -0.59 | -4.07% | 25305 | 3586.164 | 3.77% | | 920808 | 曙光数创 | 59.75 | 2801.30 | -2.55 | -4.09% | 17805 | 10774.56 | 0.91% | | 300669 | 沪宁股份 | 22.45 | 327.77 | -0.96 | -4.10% | 14645 | 3327.34 | 0.80% | | 002553 | 南方精工 | 16.54 | 33.12 | -0.71 | -4.12% | 120280 | 20136.42 | 4.69% | | 603757 | 大元泵业 | 64.80 | 160.41 | -2.92 | -4.31% | 80022 | 52335.44 | 4.29% | | 603315 | 福鞍股份 | 11.05 | 132.90 | -0.50 | -4.33% | 102433 | 11470.11 | 3.20% | | 920223 | 荣亿精密 | 14.00 | -85.64 | -0.64 | -4.37% | 69952 | 9815.231 | 8.56% | | 002871 | 伟隆股份 | 18.27 | 36.99 | -0.93 | -4.84% | 62126 | 11465.88 | 4.16% | | 300780 | 德恩精工 | 19.76 | -65.52 | -1.03 | -4.95% | 59563 | 11865.52 | 5.53% | | 920119 | 美德乐 | 55.97 | 19.97 | -2.96 | -5.02% | 10135 | 5811.737 | 3.68% | | 300943 | 春晖智控 | 33.91 | 113.27 | -2.62 | -7.17% | 151491 | 51999.24 | 11.28% | | 300607 | 拓斯达 | 35.09 | 112.00 | -3.09 | -8.09% | 694848.9 | 257735.7 | 20.13% | | 301020 | 密封科技 | 20.91 | 31.42 | -1.98 | -8.65% | 86741 | 18391.68 | 5.92% | | 920608 | 丰安股份 | 14.23 | 26.86 | -1.45 | -9.25% | 30818 | 4677.922 | 6.39% | | 603090 | 宏盛股份 | 36.88 | 55.08 | -4.10 | -10.00% | 87694 | 33222.95 | 8.77% |
|