|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST司特(002538)安徽省上涨家数:46下跌家数:137平均涨幅:-1.18%平均换手:2.05%总成交额:406.97亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000850 | 华茂股份 | 5.12 | 50.48 | +0.47 | +10.11% | 127800 | 6543.36 | 1.35% | | 002005 | 德豪润达 | 2.78 | 114.51 | +0.12 | +4.51% | 342898 | 9455.369 | 1.96% | | 000417 | 合百集团 | 5.91 | 92.69 | +0.22 | +3.87% | 306099 | 17839.04 | 3.93% | | 301297 | 富乐德 | 51.41 | 73.01 | +1.72 | +3.46% | 317110 | 164735.6 | 5.91% | | 601918 | 新集能源 | 11.12 | 11.84 | +0.25 | +2.30% | 183783 | 20303.61 | 0.71% | | 002347 | 泰尔股份 | 5.89 | -31.19 | +0.13 | +2.26% | 156472 | 9274.631 | 3.17% | | 605189 | 富春染织 | 14.44 | 14.15 | +0.29 | +2.05% | 45300 | 6443.84 | 1.90% | | 001282 | 三联锻造 | 16.82 | 48.01 | +0.30 | +1.82% | 34148 | 5732.23 | 2.24% | | 603429 | *ST集友 | 8.75 | -133.05 | +0.15 | +1.74% | 9725 | 848.62 | 0.19% | | 001390 | 古麒绒材 | 18.06 | 20.89 | +0.30 | +1.69% | 25459 | 4591.44 | 2.16% | | 601801 | 皖新传媒 | 5.55 | 17.68 | +0.09 | +1.65% | 334698 | 18691.87 | 1.71% | | 600551 | 时代出版 | 7.86 | 13.23 | +0.11 | +1.42% | 232246 | 18352.68 | 3.43% | | 688551 | 科威尔 | 43.86 | 76.80 | +0.61 | +1.41% | 51557.68 | 22741.08 | 6.13% | | 603409 | 汇通控股 | 18.13 | 22.45 | +0.24 | +1.34% | 12636 | 2288.37 | 2.35% | | 603110 | 东方材料 | 25.39 | 1299.82 | +0.29 | +1.16% | 59685 | 15222.48 | 2.97% | | 002743 | ST富煌 | 4.62 | -1.54 | +0.05 | +1.09% | 75511 | 3476.7 | 1.74% | | 301519 | 舜禹股份 | 12.10 | -40.47 | +0.12 | +1.00% | 7669 | 926.06 | 1.01% | | 600971 | 恒源煤电 | 8.46 | 102.86 | +0.08 | +0.95% | 79026 | 6680.36 | 0.66% | | 301108 | 洁雅股份 | 51.89 | 67.64 | +0.39 | +0.76% | 21232 | 11007.08 | 3.27% | | 002014 | 永新股份 | 10.98 | 15.32 | +0.08 | +0.73% | 7038 | 771.52 | 0.12% | | 600012 | 皖通高速 | 15.54 | 13.80 | +0.11 | +0.71% | 19693 | 3056.48 | 0.17% | | 603768 | 常青股份 | 11.63 | -16.67 | +0.06 | +0.52% | 8192 | 953.02 | 0.34% | | 600502 | 安徽建工 | 4.15 | 4.63 | +0.02 | +0.48% | 148633 | 6139.71 | 0.87% | | 003027 | 同兴科技 | 16.61 | 54.73 | +0.08 | +0.48% | 6621 | 1100.07 | 0.64% | | 003038 | 鑫铂股份 | 10.76 | -9.29 | +0.05 | +0.47% | 18755 | 2020.07 | 1.16% | | 002298 | 中电鑫龙 | 8.66 | -16.10 | +0.04 | +0.46% | 282347 | 24483.52 | 4.24% | | 002557 | 洽洽食品 | 18.20 | 19.35 | +0.08 | +0.44% | 25442 | 4621.76 | 0.50% | | 603801 | 志邦家居 | 6.21 | -29.70 | +0.02 | +0.32% | 53041 | 3311.37 | 1.22% | | 300218 | 安利股份 | 12.59 | 38.26 | +0.04 | +0.32% | 6040 | 760.61 | 0.28% | | 300577 | 开润股份 | 19.46 | 13.13 | +0.06 | +0.31% | 7476 | 1454.87 | 0.52% | | 000543 | 皖能电力 | 7.17 | 8.80 | +0.02 | +0.28% | 82669 | 5924.8 | 0.36% | | 001217 | 华尔泰 | 11.03 | -83.52 | +0.03 | +0.27% | 23726 | 2622.23 | 0.72% | | 603656 | 泰禾智能 | 17.61 | 95.45 | +0.04 | +0.23% | 8038 | 1413.52 | 0.44% | | 300877 | 金春股份 | 27.60 | 32.36 | +0.06 | +0.22% | 9071 | 2515.5 | 0.76% | | 002361 | 神剑股份 | 10.12 | -231.90 | +0.02 | +0.20% | 657246 | 67372.15 | 7.78% | | 301049 | 超越科技 | 20.61 | -16.34 | +0.04 | +0.19% | 3873 | 796.06 | 1.08% | | 300087 | ST荃银 | 5.63 | -23.63 | +0.01 | +0.18% | 42481 | 2394.52 | 0.48% | | 002555 | 三七互娱 | 17.42 | 11.80 | +0.03 | +0.17% | 69151 | 12037.84 | 0.42% | | 688162 | 巨一科技 | 25.08 | 40.42 | +0.04 | +0.16% | 5316.49 | 1340.651 | 0.39% | | 002817 | 黄山胶囊 | 6.75 | 33.89 | +0.01 | +0.15% | 18870 | 1275.88 | 0.65% | | 603293 | 埃泰克 | 36.84 | 26.46 | +0.05 | +0.14% | 5156 | 1899.66 | 1.47% | | 688659 | 元琛科技 | 9.32 | -25.50 | +0.01 | +0.11% | 17270.02 | 1610.285 | 1.08% | | 301529 | 福赛科技 | 133.83 | 111.81 | +0.13 | +0.10% | 37295 | 51089.04 | 5.87% | | 300835 | 龙磁科技 | 193.38 | 148.67 | +0.18 | +0.09% | 24837 | 47529.63 | 2.97% | | 002136 | 安纳达 | 11.79 | -143.12 | +0.01 | +0.08% | 21397 | 2528.62 | 1.00% | | 001279 | 强邦新材 | 26.45 | 126.10 | +0.02 | +0.08% | 2226 | 590.87 | 0.56% | | 600496 | 精工钢构 | 3.34 | 10.67 | 0.00 | 0.00% | 104106 | 3469.44 | 0.52% | | 600567 | 山鹰国际 | 1.32 | -4.41 | 0.00 | 0.00% | 314192 | 4145.93 | 0.51% | | 600575 | 淮河能源 | 3.15 | 16.22 | 0.00 | 0.00% | 150525 | 4756 | 0.39% | | 300247 | 融捷健康 | 3.75 | 42.17 | 0.00 | 0.00% | 45104 | 1695.8 | 0.56% | | 603689 | 皖天然气 | 7.59 | 11.56 | 0.00 | 0.00% | 10623 | 807.01 | 0.20% | | 001311 | 多利科技 | 17.14 | 28.18 | 0.00 | 0.00% | 17761 | 3070.58 | 0.98% | | 301167 | 建研设计 | 13.44 | 230.45 | -0.01 | -0.07% | 10329 | 1389.65 | 0.98% | | 603596 | 伯特利 | 28.69 | 18.03 | -0.03 | -0.10% | 54804 | 15774.61 | 0.61% | | 002997 | 瑞鹄模具 | 26.28 | 13.56 | -0.04 | -0.15% | 8038 | 2116.47 | 0.38% | | 600985 | 淮北矿业 | 16.58 | 26.06 | -0.03 | -0.18% | 75066 | 12499.62 | 0.28% | | 002571 | 德力股份 | 11.00 | -15.84 | -0.02 | -0.18% | 14295 | 1574.9 | 0.48% | | 920992 | 中科美菱 | 12.74 | 68.89 | -0.03 | -0.23% | 22671 | 2913.915 | 4.63% | | 300956 | 英力股份 | 11.36 | -97.71 | -0.03 | -0.26% | 17723 | 2021.27 | 0.84% | | 688219 | 会通股份 | 10.40 | 28.98 | -0.03 | -0.29% | 26038.73 | 2724.339 | 0.47% | | 300883 | 龙利得 | 6.41 | -178.25 | -0.02 | -0.31% | 24936 | 1602.49 | 0.75% | | 000619 | 海螺新材 | 5.23 | -25.96 | -0.02 | -0.38% | 29008 | 1517.46 | 0.81% | | 600990 | 四创电子 | 17.84 | -12.69 | -0.07 | -0.39% | 10912 | 1957.84 | 0.41% | | 688768 | 容知日新 | 47.45 | 137.19 | -0.19 | -0.40% | 3934.92 | 1878.167 | 0.45% | | 001387 | 雪祺电气 | 12.20 | 30.38 | -0.05 | -0.41% | 20320 | 2487.04 | 1.75% | | 301129 | 瑞纳智能 | 24.18 | 25.82 | -0.10 | -0.41% | 12231 | 2969.81 | 1.81% | | 002331 | 皖通科技 | 6.81 | -8.23 | -0.03 | -0.44% | 29499 | 2014.34 | 0.73% | | 920191 | 瑞尔竞达 | 8.74 | 18.97 | -0.04 | -0.46% | 2571 | 225.0425 | 0.64% | | 002042 | 华孚时尚 | 3.88 | 31.46 | -0.02 | -0.51% | 307229 | 11941.77 | 1.81% | | 002607 | 中公教育 | 1.89 | 193.21 | -0.01 | -0.53% | 715871.1 | 13557.76 | 1.25% | | 601606 | 长城军工 | 31.89 | -380.47 | -0.18 | -0.56% | 105501 | 33838.41 | 1.46% | | 300388 | 节能国祯 | 6.69 | 12.07 | -0.04 | -0.59% | 13132 | 881.87 | 0.19% | | 301234 | 五洲医疗 | 121.20 | 347.14 | -0.80 | -0.66% | 20198 | 24902.28 | 5.01% | | 300886 | 华业香料 | 24.17 | 113.10 | -0.16 | -0.66% | 8578 | 2086.82 | 1.82% | | 603357 | 设计总院 | 5.92 | 20.89 | -0.04 | -0.67% | 11607 | 689.22 | 0.21% | | 920478 | 峆一药业 | 11.46 | 175.18 | -0.08 | -0.69% | 73718 | 8546.11 | 11.00% | | 688639 | 华恒生物 | 18.16 | 38.37 | -0.13 | -0.71% | 33259.13 | 6108.515 | 1.33% | | 688165 | 埃夫特 | 14.92 | -19.35 | -0.11 | -0.73% | 26548.13 | 4005.997 | 0.51% | | 301429 | 森泰股份 | 17.40 | 41.65 | -0.14 | -0.80% | 9666 | 1691.53 | 2.20% | | 600520 | 三佳科技 | 25.93 | 358.34 | -0.21 | -0.80% | 31819 | 8302.6 | 2.01% | | 600375 | 汉马科技 | 3.64 | 109.97 | -0.03 | -0.82% | 78383 | 2857.61 | 0.54% | | 300815 | 玉禾田 | 15.41 | 11.28 | -0.13 | -0.84% | 21721 | 3369.77 | 0.55% | | 600935 | 华塑股份 | 2.29 | -81.12 | -0.02 | -0.87% | 73447 | 1691.89 | 0.21% | | 301586 | 佳力奇 | 29.54 | 776.93 | -0.26 | -0.87% | 4075 | 1211.25 | 0.77% | | 605108 | 同庆楼 | 12.19 | 100.53 | -0.11 | -0.89% | 13210 | 1610.29 | 0.51% | | 600444 | 国机通用 | 14.37 | 35.63 | -0.13 | -0.90% | 9686 | 1400.28 | 0.66% | | 600552 | 凯盛科技 | 18.39 | 123.76 | -0.17 | -0.92% | 685892 | 127753 | 7.26% | | 300783 | 三只松鼠 | 16.64 | 25.13 | -0.16 | -0.95% | 24141 | 4028.69 | 0.86% | | 603815 | 交建股份 | 5.06 | -3.76 | -0.05 | -0.98% | 38949 | 1982.59 | 0.63% | | 920000 | 安徽凤凰 | 14.15 | 21.14 | -0.14 | -0.98% | 2673 | 381.7983 | 0.46% | | 600418 | 江淮汽车 | 23.22 | -31.18 | -0.23 | -0.98% | 1360379 | 319565 | 6.03% | | 002690 | 美亚光电 | 15.87 | 19.15 | -0.16 | -1.00% | 29932 | 4769.16 | 0.70% | | 600218 | 全柴动力 | 7.90 | 63.32 | -0.08 | -1.00% | 89279 | 7124.391 | 2.05% | | 600318 | 新力金融 | 6.80 | 81.86 | -0.07 | -1.02% | 117517 | 8031.03 | 2.29% | | 002538 | ST司特 | 6.66 | 31.53 | -0.07 | -1.04% | 21520 | 1435.6 | 0.25% | | 600470 | 六国化工 | 5.59 | -6.11 | -0.06 | -1.06% | 72258 | 4072.87 | 1.39% | | 002969 | 嘉美包装 | 11.06 | 88.53 | -0.12 | -1.07% | 96685 | 10792.72 | 0.88% | | 600761 | 安徽合力 | 15.14 | 12.50 | -0.17 | -1.11% | 45919 | 6970.7 | 0.52% | | 002230 | 科大讯飞 | 38.29 | 105.18 | -0.43 | -1.11% | 95658 | 36829.25 | 0.44% | | 600054 | 黄山旅游 | 10.65 | 26.23 | -0.12 | -1.11% | 27943 | 2982.86 | 0.54% | | 000153 | 丰原药业 | 6.10 | 30.02 | -0.07 | -1.13% | 56529 | 3456.22 | 1.23% | | 000521 | 长虹美菱 | 4.35 | 87.49 | -0.05 | -1.14% | 32252 | 1410.89 | 0.37% | | 002556 | 辉隆股份 | 5.07 | 24.27 | -0.06 | -1.17% | 60932 | 3108.61 | 0.65% | | 300134 | 大富科技 | 8.37 | -24.11 | -0.10 | -1.18% | 33667 | 2825.21 | 0.44% | | 002597 | 金禾实业 | 21.72 | 45.98 | -0.27 | -1.23% | 16719 | 3649.08 | 0.30% | | 002074 | 国轩高科 | 26.93 | 14.36 | -0.35 | -1.28% | 126841 | 34295.34 | 0.73% | | 301408 | 华人健康 | 14.91 | 26.68 | -0.20 | -1.32% | 71270 | 10738.09 | 3.11% | | 002983 | 芯瑞达 | 22.36 | 45.34 | -0.30 | -1.32% | 10310 | 2318.44 | 0.80% | | 600983 | 惠而浦 | 7.44 | 11.85 | -0.10 | -1.33% | 7732 | 580.06 | 0.10% | | 920718 | 合肥高科 | 10.37 | 116.22 | -0.14 | -1.33% | 5187 | 537.923 | 1.12% | | 001230 | 劲旅环境 | 19.09 | 19.78 | -0.26 | -1.34% | 15786 | 3020.31 | 1.44% | | 000728 | 国元证券 | 7.31 | 11.71 | -0.10 | -1.35% | 109901 | 8064.34 | 0.25% | | 300452 | 山河药辅 | 13.10 | 17.09 | -0.18 | -1.36% | 20138 | 2652.98 | 1.01% | | 300595 | 欧普康视 | 10.13 | 19.63 | -0.14 | -1.36% | 45584 | 4652.08 | 0.68% | | 920269 | 杰锋动力 | 34.43 | 12.55 | -0.48 | -1.37% | 8648 | 3000.139 | 9.72% | | 002140 | 东华科技 | 9.27 | 12.14 | -0.13 | -1.38% | 22995 | 2143.63 | 0.33% | | 603199 | 九华旅游 | 32.34 | 16.04 | -0.46 | -1.40% | 6934 | 2258.94 | 0.63% | | 688582 | 芯动联科 | 38.97 | 84.37 | -0.58 | -1.47% | 19451.38 | 7644.495 | 0.48% | | 300929 | 华骐环保 | 15.98 | -42.89 | -0.24 | -1.48% | 9235 | 1488.61 | 0.74% | | 301581 | 黄山谷捷 | 36.59 | 120.91 | -0.60 | -1.61% | 2952 | 1087.72 | 0.70% | | 688486 | 龙迅股份 | 49.19 | 50.32 | -0.81 | -1.62% | 25268.1 | 12513.9 | 1.35% | | 300009 | 安科生物 | 8.32 | 19.83 | -0.14 | -1.65% | 165439 | 13898.35 | 1.34% | | 688367 | 工大高科 | 30.30 | 382.73 | -0.53 | -1.72% | 11822.75 | 3588.634 | 1.35% | | 688352 | 颀中科技 | 19.46 | -169.16 | -0.35 | -1.77% | 118783.9 | 22999.77 | 3.24% | | 688586 | 江航装备 | 11.06 | 182.97 | -0.20 | -1.78% | 25131.04 | 2809.272 | 0.32% | | 603031 | 安孚科技 | 39.64 | 46.91 | -0.73 | -1.81% | 56185 | 22525.71 | 1.72% | | 688077 | 大地熊 | 27.72 | 45.66 | -0.52 | -1.84% | 33519.41 | 9360.042 | 2.93% | | 300274 | 阳光电源 | 85.23 | 16.09 | -1.60 | -1.84% | 206497 | 176373.2 | 1.30% | | 688419 | 耐科装备 | 52.55 | 68.47 | -1.00 | -1.87% | 12061.59 | 6388.464 | 1.05% | | 000887 | 中鼎股份 | 19.43 | 17.61 | -0.37 | -1.87% | 101773 | 19969.35 | 0.77% | | 603599 | 广信股份 | 10.40 | 14.27 | -0.20 | -1.89% | 57032 | 5966.91 | 0.63% | | 688403 | 汇成股份 | 25.30 | 394.41 | -0.49 | -1.90% | 200910.5 | 51370.9 | 2.02% | | 600585 | 海螺水泥 | 16.97 | 14.38 | -0.33 | -1.91% | 165158 | 28084.81 | 0.42% | | 300816 | 艾可蓝 | 64.24 | 57.13 | -1.27 | -1.94% | 16313 | 10594.38 | 2.79% | | 001226 | 拓山重工 | 45.59 | 130.90 | -0.91 | -1.96% | 3658 | 1678.88 | 1.03% | | 600808 | 马钢股份 | 2.44 | -92.14 | -0.05 | -2.01% | 420220 | 10316.58 | 0.70% | | 603284 | 林平发展 | 41.14 | 14.75 | -0.86 | -2.05% | 8127 | 3362.23 | 4.31% | | 002226 | 江南化工 | 5.04 | 23.84 | -0.11 | -2.14% | 141904 | 7198.24 | 0.54% | | 603589 | 口子窖 | 17.61 | 32.60 | -0.39 | -2.17% | 44282 | 7881.72 | 0.74% | | 920489 | 佳先股份 | 12.54 | -156.19 | -0.28 | -2.18% | 10269 | 1299.516 | 1.18% | | 603395 | 红四方 | 26.19 | 203.09 | -0.59 | -2.20% | 37449 | 9910.471 | 5.76% | | 603356 | 华菱精工 | 16.99 | -16.41 | -0.39 | -2.24% | 36007 | 6205.49 | 2.70% | | 301501 | 恒鑫生活 | 28.00 | 25.79 | -0.65 | -2.27% | 10506 | 2973.19 | 2.42% | | 920016 | 中草香料 | 14.36 | 48.82 | -0.34 | -2.31% | 7519 | 1086.647 | 2.20% | | 603308 | 应流股份 | 39.19 | 74.80 | -0.96 | -2.39% | 153237 | 60245.66 | 2.10% | | 603527 | 众源新材 | 9.69 | 101.29 | -0.24 | -2.42% | 40477 | 3963.73 | 1.28% | | 600063 | 皖维高新 | 5.57 | 23.45 | -0.14 | -2.45% | 233619 | 13090.79 | 1.13% | | 002057 | 中钢天源 | 8.90 | 33.67 | -0.23 | -2.52% | 78239 | 7044.689 | 1.04% | | 300088 | 长信科技 | 7.17 | 179.63 | -0.19 | -2.58% | 516173 | 37329.87 | 2.08% | | 600909 | 华安证券 | 7.88 | 12.49 | -0.21 | -2.60% | 416247 | 33050.92 | 0.83% | | 002208 | 合肥城建 | 10.07 | -11.15 | -0.27 | -2.61% | 145122 | 14738.25 | 1.81% | | 000868 | 安凯客车 | 4.02 | -52.64 | -0.11 | -2.66% | 543780 | 21890.34 | 5.79% | | 688733 | 壹石通 | 29.05 | 818.41 | -0.80 | -2.68% | 29432.07 | 8719.05 | 1.47% | | 688251 | 井松智能 | 18.60 | -111.37 | -0.55 | -2.87% | 20135.16 | 3859.697 | 2.02% | | 000859 | 国风新材 | 9.08 | -126.70 | -0.27 | -2.89% | 212476 | 19596.07 | 2.37% | | 300475 | 香农芯创 | 173.84 | 20.26 | -5.19 | -2.90% | 108545 | 191070.7 | 2.42% | | 300862 | 蓝盾光电 | 58.24 | -175.86 | -1.76 | -2.93% | 189498 | 110867.7 | 12.51% | | 688249 | 晶合集成 | 35.26 | 127.62 | -1.10 | -3.03% | 88571.9 | 31515.96 | 0.44% | | 000630 | 铜陵有色 | 5.93 | 20.04 | -0.19 | -3.10% | 1189440 | 71156.57 | 1.07% | | 600255 | 鑫科材料 | 3.43 | 115.21 | -0.11 | -3.11% | 398681 | 13833.99 | 2.21% | | 600577 | 精达股份 | 8.62 | 31.15 | -0.28 | -3.15% | 405216 | 35331.49 | 1.82% | | 003020 | 立方制药 | 17.18 | 24.03 | -0.57 | -3.21% | 22581 | 3930.12 | 1.34% | | 000930 | 中粮科技 | 5.24 | -40.84 | -0.18 | -3.32% | 347503 | 18482.12 | 1.87% | | 688416 | 恒烁股份 | 80.51 | 78.30 | -2.81 | -3.37% | 35305.03 | 28621.8 | 3.27% | | 300692 | 中赋科技 | 9.14 | 70.49 | -0.32 | -3.38% | 72640 | 6735.94 | 1.38% | | 000713 | 国投丰乐 | 6.36 | 80.78 | -0.23 | -3.49% | 134551 | 8700.76 | 2.19% | | 600237 | 铜峰电子 | 9.50 | 52.73 | -0.35 | -3.55% | 291779 | 28074.58 | 4.67% | | 920981 | 晶赛科技 | 30.90 | 155.04 | -1.15 | -3.59% | 17227 | 5415.186 | 4.48% | | 002171 | 楚江新材 | 10.26 | 38.20 | -0.39 | -3.66% | 316993 | 32920.12 | 1.96% | | 301217 | 铜冠铜箔 | 114.84 | 392.47 | -4.39 | -3.68% | 217633 | 251594.5 | 2.63% | | 688630 | 芯碁微装 | 424.25 | 144.78 | -16.43 | -3.73% | 19972.46 | 85374.87 | 1.52% | | 688825 | 长鑫科技 | 56.42 | 46.81 | -2.20 | -3.75% | 1041504 | 593652.7 | 2.31% | | 688828 | 国仪公司 | 92.24 | -10426.46 | -3.62 | -3.78% | 29017.58 | 26878.22 | 11.14% | | 688600 | 皖仪科技 | 37.13 | 58.83 | -1.46 | -3.78% | 34406.16 | 12995.23 | 2.55% | | 603011 | 合锻智能 | 26.07 | -44.06 | -1.03 | -3.80% | 203516 | 53762.73 | 4.12% | | 688610 | 埃科光电 | 165.89 | 116.18 | -6.57 | -3.81% | 7178.34 | 12040.12 | 1.75% | | 600199 | 金种子酒 | 6.96 | -23.94 | -0.30 | -4.13% | 192647 | 13650.76 | 2.93% | | 000596 | 古井贡酒 | 92.78 | 23.90 | -4.02 | -4.15% | 20723 | 19480.15 | 0.51% | | 688679 | 通源环境 | 40.00 | -137.42 | -1.80 | -4.31% | 27198.98 | 11056.84 | 2.07% | | 603198 | 迎驾贡酒 | 37.39 | 14.83 | -1.75 | -4.47% | 27782 | 10511.46 | 0.35% | | 301321 | 翰博高新 | 50.87 | -188.79 | -2.45 | -4.59% | 34229 | 17684.56 | 2.32% | | 301520 | 万邦医药 | 75.01 | 715.99 | -3.76 | -4.77% | 104935 | 82866.23 | 32.09% | | 920856 | 浩淼科技 | 11.22 | 215.75 | -0.58 | -4.92% | 7184 | 822.7845 | 1.35% | | 920357 | 雅葆轩 | 15.39 | 24.47 | -0.80 | -4.94% | 18532 | 2911.662 | 2.94% | | 688027 | 国盾量子 | 365.30 | 6255.70 | -22.54 | -5.81% | 19811.03 | 73466.73 | 2.46% | | 603150 | 万朗磁塑 | 71.56 | 63.52 | -4.42 | -5.82% | 23463 | 17157.13 | 2.74% | | 002541 | 鸿路钢构 | 18.54 | 16.71 | -1.15 | -5.84% | 150761 | 28153.91 | 2.95% | | 300520 | 科大国创 | 23.84 | -30.58 | -1.82 | -7.09% | 194487 | 47338.2 | 6.89% | | 688781 | 视涯科技 | 47.39 | -331.46 | -4.17 | -8.09% | 52131.15 | 25017.49 | 12.77% |
|