中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
司尔特(002538)安徽上涨家数:93下跌家数:37平均涨幅:+1.07%平均换手:3.23%总成交额:390.41亿元
更新时间:2021-11-30 21:01:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603031安德利46.93-189.16+4.27+10.01%7526234651.646.72%
600318新力金融13.41-243.34+1.22+10.01%840795.1112001.316.43%
002361神剑股份5.6243.13+0.51+9.98%34063518503.964.07%
600935华塑股份6.8629.10+0.62+9.94%275611890.6620.71%
600375汉马科技11.00-6.75+0.89+8.80%46296350467.128.33%
600990四创电子56.7042.64+4.00+7.59%6733137672.214.23%
002074国轩高科66.52644.16+4.19+6.72%698420456048.35.45%
002556辉隆股份12.0725.59+0.75+6.63%36077943279.824.36%
688639华恒生物101.6679.55+6.31+6.62%1783018200.117.19%
603308应流股份22.4469.44+1.34+6.35%18513741453.22.71%
600761安徽合力12.1313.73+0.54+4.66%19946224091.192.69%
000153丰原药业12.5631.80+0.53+4.41%18006522195.215.77%
603599广信股份40.4915.86+1.40+3.58%6076424641.681.32%
000521长虹美菱3.3334.70+0.11+3.42%2071156864.4062.36%
000859国风塑业6.2319.83+0.20+3.32%29941718732.843.56%
300520科大国创20.59129.40+0.66+3.31%9940520460.064.18%
300956英力股份25.7049.80+0.80+3.21%5028512931.7915.24%
300886华业香料30.93104.08+0.95+3.17%4191512786.258.50%
600237铜峰电子8.19128.81+0.25+3.15%95992078618.8417.01%
603596伯特利73.5056.64+2.20+3.09%5335838751.241.31%
600496精工钢构4.1211.51+0.12+3.00%49052720096.582.44%
002331皖通科技8.41-15.18+0.24+2.94%451373801.9631.18%
002743富煌钢构6.4117.24+0.18+2.89%1274148098.3273.04%
002541鸿路钢构50.8024.05+1.41+2.85%4214521308.380.79%
003038鑫铂股份66.0063.48+1.82+2.84%2113013699.617.94%
002136安纳达17.7226.65+0.48+2.78%19009033827.168.84%
300883龙利得8.7052.08+0.23+2.72%690485983.1652.89%
000887中鼎股份23.6728.64+0.60+2.60%915907.1220292.77.50%
001217华尔泰23.7020.36+0.59+2.55%16989440036.0820.48%
600218全柴动力14.4637.32+0.35+2.48%24114134932.546.54%
600470六国化工7.3114.69+0.17+2.38%28983521279.495.56%
603198迎驾贡酒68.2839.49+1.52+2.28%14026595079.231.75%
603356华菱精工13.47-406.40+0.29+2.20%275153686.7862.06%
300274阳光电源161.48105.95+3.26+2.06%182341290266.91.25%
688367工大高科21.9035.11+0.44+2.05%101862237.031.17%
600520文一科技9.0281.14+0.18+2.04%339443071.5522.14%
002983芯瑞达22.4846.36+0.42+1.90%150363366.7022.86%
600255鑫科材料2.1976.38+0.04+1.86%2677975886.5251.51%
605189富春染织23.4013.22+0.42+1.83%236455531.4377.58%
002817黄山胶囊9.8138.57+0.17+1.76%199581945.8880.93%
000930中粮科技11.6821.79+0.20+1.74%64326876122.26.67%
002347泰尔股份4.4365.23+0.07+1.61%458862036.6481.03%
688679通源环境12.5425.21+0.19+1.54%6888859.40820.52%
603357设计总院8.8110.31+0.13+1.50%207291822.3460.46%
002014永新股份8.4914.53+0.12+1.43%134681141.3970.27%
600552凯盛科技11.1845.76+0.15+1.36%31890435606.574.17%
600502安徽建工3.785.88+0.05+1.34%1643106217.7890.95%
600054黄山旅游9.03251.56+0.11+1.23%199141794.8580.39%
601918新集能源4.174.76+0.05+1.21%40006516740.361.54%
300247融捷健康3.38-1925.14+0.04+1.20%2352637933.7012.93%
688077大地熊93.0659.59+1.06+1.15%5400450413.576.75%
300087荃银高科30.15107.49+0.34+1.14%12152136548.392.82%
300388节能国祯7.6015.94+0.08+1.06%595164511.6650.85%
600577精达股份9.5135.12+0.10+1.06%70319267098.983.53%
603815交建股份7.9639.95+0.08+1.02%213291699.6611.31%
000417合肥百货4.1419.14+0.04+0.98%311081286.8180.40%
002298中电兴发7.4031.71+0.07+0.95%13552010033.331.83%
600567山鹰国际3.198.64+0.03+0.95%2899829250.2750.63%
002969嘉美包装5.4037.60+0.05+0.93%494752678.5961.11%
600575淮河能源2.1821.69+0.02+0.93%1402043056.9880.36%
002555三七互娱23.5923.55+0.21+0.90%34396580633.961.55%
603656泰禾智能12.3979.59+0.11+0.90%94101169.0750.63%
603768常青股份17.2645.02+0.14+0.82%136192387.5770.67%
601606长城军工12.65102.04+0.10+0.80%19720825089.842.72%
002230科大讯飞54.0080.76+0.37+0.69%200087107715.90.91%
300862蓝盾光电34.6630.44+0.23+0.67%170455941.6781.99%
002171楚江新材12.5734.69+0.07+0.56%40643851084.853.24%
002208合肥城建7.225.89+0.04+0.56%410732977.4940.66%
000728国元证券7.4520.12+0.04+0.54%15765511735.950.37%
002226江南化工5.6526.11+0.03+0.53%1717869768.9981.28%
603527众源新材12.4225.52+0.06+0.49%623747855.5712.56%
002005ST德豪2.08-5.59+0.01+0.48%1619353358.3740.95%
000850华茂股份4.2312.78+0.02+0.48%612792590.2630.65%
300877金春股份25.3820.35+0.12+0.48%105152676.7632.08%
002042华孚时尚4.3131.58+0.02+0.47%1005584342.4850.66%
000619海螺型材4.89-29.49+0.02+0.41%18108889.68830.50%
600551时代出版7.389.50+0.03+0.41%243931788.490.48%
603689皖天然气10.1415.17+0.04+0.40%179891826.0030.54%
003027同兴环保25.3120.86+0.09+0.36%112902857.0743.47%
600983惠而浦8.52-24.85+0.03+0.35%7949679.17190.10%
603199九华旅游19.9723.90+0.06+0.30%3445692.19570.31%
300452山河药辅16.7230.75+0.05+0.30%449927516.1012.52%
002538司尔特10.1017.93+0.03+0.30%33385233997.353.91%
600585海螺水泥36.225.86+0.10+0.28%22101480321.310.55%
300088长信科技11.4433.55+0.03+0.26%938070108168.43.82%
000868安凯客车4.01-11.46+0.01+0.25%737372965.0681.01%
300783三只松鼠36.9730.93+0.07+0.19%2873910618.991.27%
600444国机通用11.5651.78+0.02+0.17%329423826.8032.25%
600012皖通高速6.667.24+0.01+0.15%545863670.3990.47%
603801志邦家居21.7613.65+0.03+0.14%280136137.7260.91%
000713丰乐种业9.05213.95+0.01+0.11%1056899568.3041.89%
605108同庆楼17.1828.24+0.01+0.06%68741185.4340.84%
603110东方材料37.76113.50+0.01+0.03%260589832.0651.29%
600985淮北矿业10.666.100.000.00%15541116634.131.62%
600909华安证券5.0919.380.000.00%1693258627.5910.36%
003020立方制药43.8225.25-0.01-0.02%30951355.8761.34%
300692中环环保8.3417.74-0.01-0.12%14876612434.423.51%
300815玉禾田32.1316.90-0.04-0.12%196166305.5341.68%
600971恒源煤电6.256.37-0.01-0.16%907545707.2630.76%
301049超越科技36.2930.47-0.07-0.19%4805617806.0121.51%
300929华骐环保29.6933.75-0.08-0.27%198665913.08810.49%
002997瑞鹄模具17.1927.95-0.05-0.29%347055993.2683.03%
600199金种子酒16.43358.19-0.08-0.48%15663525731.42.58%
600808马钢股份3.614.00-0.02-0.55%68386024964.551.15%
000596古井贡酒253.6758.66-1.54-0.60%1659941986.450.43%
000543皖能电力3.83-28.38-0.03-0.78%1777236836.1480.99%
300835龙磁科技80.0242.05-0.74-0.92%3491428122.278.66%
002571德力股份7.06149.36-0.07-0.98%462933295.11.18%
002557洽洽食品53.5831.24-0.55-1.02%2986416057.560.59%
601801皖新传媒4.7213.08-0.05-1.05%821043902.5950.41%
000630铜陵有色3.4313.99-0.04-1.15%215359075075.472.05%
300218安利股份16.9727.89-0.21-1.22%372686500.7741.72%
301129瑞纳智能90.8048.35-1.20-1.30%1416812885.317.69%
600063皖维高新6.6713.27-0.09-1.33%776432.952170.814.03%
300009安科生物13.2244.27-0.18-1.34%48762963911.443.00%
002690美亚光电38.9548.74-0.56-1.42%183447228.6460.27%
002140东华科技12.4628.35-0.20-1.58%20006725182.213.74%
688733壹石通88.56179.26-1.44-1.60%3276228884.191.80%
002597金禾实业51.0031.83-0.86-1.66%4504323072.180.80%
603589口子窖66.1725.41-1.18-1.75%6353742296.631.06%
300595欧普康视57.1081.10-1.10-1.89%12479971439.921.47%
002760凤形股份26.6832.42-0.52-1.91%231006212.3192.63%
600418江淮汽车16.91108.50-0.33-1.91%757398129158.64.00%
603011合锻智能5.7654.05-0.15-2.54%1631779523.9533.63%
300816艾可蓝60.6952.55-1.59-2.55%2146413162.574.53%
300577开润股份22.9928.72-0.67-2.83%175234106.990.73%
002057中钢天源9.1533.09-0.32-3.38%62290757309.948.35%
300475香农芯创22.8958.94-0.81-3.42%209154874.3170.50%
002607中公教育9.53634.96-0.43-4.32%55234253386.712.24%
002147*ST新光4.35-6.21-0.22-4.81%2118479277.3433.73%
300134大富科技12.84-142.65-0.80-5.87%59622978005.77.77%
603429集友股份32.3995.20-2.11-6.12%14325947394.173.85%

转至司尔特(002538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8759
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。