中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST司特(002538)安徽省上涨家数:89下跌家数:91平均涨幅:+0.46%平均换手:1.99%总成交额:378.90亿元
更新时间：2026-11-12 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301234五洲医疗121.00459.25+11.00+10.00%2847234850.797.06%
001282三联锻造20.5757.04+1.87+10.00%76465153785.01%
688251井松智能20.06-35.11+1.80+9.86%72369.9714866.227.21%
301049超越科技20.23-15.53+1.66+8.94%371047312.415.85%
301520万邦医药65.361562.99+4.38+7.18%11669474191.5333.40%
300835龙磁科技131.02108.99+8.55+6.98%2859537288.323.48%
300862蓝盾光电33.53-109.32+1.66+5.21%16978957340.111.18%
688630芯碁微装253.8967.34+10.50+4.31%47931.85122085.23.64%
301529福赛科技189.01179.53+7.75+4.28%2757951600.74.34%
001226拓山重工46.62153.61+1.87+4.18%206859672.4895.83%
001230劲旅环境16.0417.25+0.64+4.16%577589154.165.22%
688403汇成股份16.21274.83+0.63+4.04%275623.544791.122.78%
688828国仪公司72.13-500.79+2.69+3.87%25449.918452.559.77%
920981晶赛科技25.95151.16+0.96+3.84%254106749.0046.61%
688352颀中科技15.12-244.45+0.54+3.70%155745.923486.991.31%
301108洁雅股份44.9992.83+1.57+3.62%67042979.11.03%
688679通源环境32.27-174.16+1.07+3.43%13488.924312.6041.02%
300929华骐环保15.44-48.76+0.51+3.42%158082437.491.26%
000417合百集团6.1412.49+0.17+2.85%40926624956.535.25%
600520三佳科技21.70140.15+0.59+2.79%429199274.262.71%
603308应流股份33.5557.38+0.86+2.63%17802760133.842.44%
300877金春股份29.71108.12+0.68+2.34%197835897.161.65%
600199金种子酒7.77-25.99+0.17+2.24%25004719290.183.80%
688416恒烁股份55.0930.09+1.18+2.19%38487.5621337.663.57%
000596古井贡酒105.3030.11+2.25+2.18%2345324291.470.57%
301217铜冠铜箔75.00183.69+1.60+2.18%189251143144.62.28%
300475香农芯创99.568.48+2.06+2.11%2114832117714.71%
688610埃科光电79.0263.21+1.63+2.11%12428.759816.1862.17%
001217华尔泰10.30-51.86+0.21+2.08%319823280.980.97%
688551科威尔30.2971.99+0.57+1.92%14225.44312.1611.69%
688419耐科装备39.1247.11+0.72+1.87%16333.926408.6461.43%
002208合肥城建8.26-10.88+0.14+1.72%739916107.20.92%
300886华业香料23.4759.06+0.39+1.69%93382183.491.98%
601606长城军工30.15-236.69+0.50+1.69%14010442137.261.93%
002347泰尔股份7.48-47.96+0.12+1.63%79631259268.5616.14%
688249晶合集成28.82102.42+0.43+1.51%16694348339.550.83%
688659元琛科技7.99-17.61+0.11+1.40%15069.061196.6820.94%
002226江南化工5.2032.32+0.07+1.36%1089655620.440.41%
301501恒鑫生活24.2327.72+0.32+1.34%4126994.450.95%
000619海螺新材4.79-19.47+0.06+1.27%224481065.080.62%
003027同兴科技14.5281.07+0.18+1.26%106661541.731.04%
002298中电鑫龙8.10-14.88+0.10+1.25%46764838608.857.03%
600444国机通用12.9033.27+0.15+1.18%104331337.290.71%
600218全柴动力7.2179.15+0.08+1.12%300172150.910.69%
002690美亚光电16.7419.58+0.18+1.09%354455932.640.83%
603356华菱精工14.53-15.82+0.15+1.04%87431272.270.66%
300783三只松鼠17.0727.29+0.16+0.95%468167998.951.67%
920478峆一药业9.66-186.05+0.09+0.94%150831444.2592.25%
688733壹石通23.62333.18+0.22+0.94%15941.673764.2380.80%
002361神剑股份10.00-162.04+0.09+0.91%41092740863.494.87%
301167建研设计12.37-3590.29+0.11+0.90%89771103.770.85%
603150万朗磁塑46.1853.07+0.41+0.90%111695188.971.31%
301321翰博高新38.94-94.74+0.34+0.88%3525213813.682.39%
002136安纳达10.33104.24+0.09+0.88%193431992.010.90%
301297富乐德33.4043.35+0.29+0.88%10093133955.011.87%
688367工大高科28.82205.49+0.21+0.73%3621.171040.5320.41%
603031安孚科技27.5628.61+0.18+0.66%4587912710.651.40%
001387雪祺电气10.8434.52+0.07+0.65%140891527.551.21%
000859国风新材8.05-571.70+0.05+0.63%1037898344.5691.16%
688825长鑫科技42.3220.64+0.25+0.59%260253111086915.78%
300088长信科技5.52412.49+0.03+0.55%40883822602.591.64%
301581黄山谷捷32.33244.03+0.17+0.53%2465797.070.58%
688639华恒生物16.5142.99+0.08+0.49%14592.882411.0530.58%
600935华塑股份2.09-22.12+0.01+0.48%563001170.550.16%
603198迎驾贡酒43.7817.09+0.20+0.46%4094917871.320.51%
002005德豪润达2.20-55.90+0.01+0.46%1110682448.980.63%
001279强邦新材25.71156.78+0.10+0.39%43011100.891.08%
603357设计总院5.31173.71+0.02+0.38%11821627.210.21%
000153丰原药业5.3929.51+0.02+0.37%313261682.30.68%
301429森泰股份16.3838.83+0.06+0.37%68471119.271.57%
301586佳力奇27.39-97.82+0.09+0.33%65021771.331.23%
002817黄山胶囊6.3230.65+0.02+0.32%226781426.910.78%
603409汇通控股16.2821.14+0.05+0.31%95231548.261.77%
920718合肥高科10.15-93.95+0.03+0.30%4624469.40470.99%
300452山河药辅11.8716.43+0.03+0.25%102951216.940.52%
603815交建股份4.34-2.87+0.01+0.23%248841076.170.40%
300087ST荃银5.05-19.71+0.01+0.20%17255869.320.18%
300883龙利得5.89-189.03+0.01+0.17%17761310353.85.37%
600318新力金融6.25109.28+0.01+0.16%601603761.531.17%
603395红四方21.44500.73+0.03+0.14%173713719.642.67%
600237铜峰电子7.8942.53+0.01+0.13%12980610243.852.08%
688486龙迅股份50.1756.87+0.06+0.12%51335.2825248.342.75%
300692中赋科技9.6094.56+0.01+0.10%15295914902.982.91%
300956英力股份10.35-28.02+0.01+0.10%430144455.182.04%
688586江航装备11.54169.32+0.01+0.09%21817.322500.3140.28%
920016中草香料12.1051.56+0.01+0.08%1782216.37660.52%
920357雅葆轩13.9521.55+0.01+0.07%5629787.39010.89%
603284林平发展35.1113.17+0.02+0.06%2785976.991.48%
002983芯瑞达23.2044.15+0.01+0.04%123672860.590.96%
000713国投丰乐5.4676.970.000.00%435652380.120.71%
600567山鹰国际1.03-3.210.000.00%6507626691.151.05%
600470六国化工4.86-4.870.000.00%427152079.380.82%
002042华孚时尚3.3526.880.000.00%604022015.450.36%
002057中钢天源7.5731.880.000.00%304222300.90.40%
002140东华科技9.2811.280.000.00%173371603.040.25%
002331皖通科技7.19-10.080.000.00%350902533.290.87%
300247融捷健康3.4639.830.000.00%466081601.80.58%
003020立方制药15.2922.770.000.00%106371621.70.63%
603801志邦家居5.55-14.830.000.00%184291022.480.42%
920489佳先股份10.25-89.680.000.00%6071624.20710.70%
688781视涯科技52.98-3596.68-0.02-0.04%41467.3321849.689.96%
000887中鼎股份18.6720.15-0.01-0.05%19544336318.161.49%
603527众源新材8.53122.59-0.01-0.12%168601436.650.53%
301408华人健康14.2022.71-0.02-0.14%500387092.6492.19%
600909华安证券6.906.54-0.01-0.14%40019227701.150.80%
605108同庆楼11.8854.63-0.02-0.17%7893935.450.30%
600054黄山旅游10.3229.80-0.02-0.19%127891318.720.25%
002571德力股份9.79-14.39-0.02-0.20%124111214.610.42%
002230科大讯飞38.0598.50-0.08-0.21%10932641549.020.48%
000930中粮科技4.74-67.48-0.01-0.21%720453418.820.39%
300577开润股份18.3412.01-0.04-0.22%58411071.470.41%
920269杰锋动力30.7812.00-0.07-0.23%1394428.99951.57%
002556辉隆股份4.3427.32-0.01-0.23%306801335.760.33%
300218安利股份12.6335.79-0.03-0.24%90221140.950.42%
600990四创电子16.60-10.46-0.04-0.24%100171666.370.37%
000521长虹美菱3.99-59.09-0.01-0.25%21131842.410.24%
300009安科生物7.9620.41-0.02-0.25%734545824.850.60%
920000安徽凤凰11.2718.84-0.03-0.27%2471278.04390.43%
301519舜禹股份10.94-44.47-0.03-0.27%112811232.691.48%
000850华茂股份3.59-2373.54-0.01-0.28%441531582.810.47%
002541鸿路钢构18.3716.70-0.06-0.33%392507201.110.70%
603768常青股份10.64-21.92-0.04-0.37%96621028.90.41%
603589口子窖17.8033.75-0.07-0.39%384706825.330.64%
600577精达股份7.2525.04-0.03-0.41%18072413130.190.81%
603293埃泰克30.6529.14-0.13-0.42%40461239.631.13%
600012皖通高速17.3013.76-0.08-0.46%203563499.550.17%
603199九华旅游33.7416.68-0.16-0.47%40191356.660.36%
003038鑫铂股份10.50-7.37-0.05-0.47%442844642.612.72%
002538ST司特6.0835.57-0.03-0.49%210671280.310.25%
600502安徽建工4.044.98-0.02-0.49%913453686.880.53%
002014永新股份11.5115.98-0.06-0.52%151481737.750.25%
600552凯盛科技13.2797.03-0.07-0.52%20941127874.652.22%
600585海螺水泥17.9321.06-0.10-0.55%12390622131.150.31%
920992中科美菱10.6862.12-0.06-0.56%3175339.16250.65%
300595欧普康视10.3120.94-0.06-0.58%541435560.350.81%
000868安凯客车3.38-36.49-0.02-0.59%550071859.510.59%
300274阳光电源79.6120.18-0.48-0.60%308496245204.11.94%
000630铜陵有色4.9211.60-0.03-0.61%42025920670.260.38%
002997瑞鹄模具24.4013.35-0.15-0.61%120342931.020.57%
688162巨一科技25.4636.16-0.16-0.62%7671.111951.7390.56%
300388节能国祯6.3611.61-0.04-0.62%14909947.440.22%
600983惠而浦7.9412.68-0.05-0.63%8230653.370.11%
300134大富科技7.84-21.50-0.05-0.63%438143446.980.57%
603689皖天然气7.7411.52-0.05-0.64%298522303.510.57%
002074国轩高科24.2162.84-0.16-0.66%9809823691.810.56%
600255鑫科材料2.94113.26-0.02-0.68%1497394409.280.83%
002557洽洽食品18.5917.46-0.13-0.69%244794549.530.49%
301129瑞纳智能21.3419.05-0.15-0.70%80381716.051.19%
920191瑞尔竞达8.3718.98-0.06-0.71%1854155.38130.46%
000728国元证券6.7611.83-0.05-0.73%874285927.20.20%
300816艾可蓝51.7558.18-0.39-0.75%158308195.6092.71%
002969嘉美包装10.4492.93-0.08-0.76%17407218175.161.59%
002171楚江新材8.8632.33-0.07-0.78%977318682.110.61%
000543皖能电力7.2313.11-0.06-0.82%835146037.040.37%
603011合锻智能19.12-42.86-0.16-0.83%31694361540.426.41%
605189富春染织15.328.98-0.13-0.84%536998224.72.25%
600063皖维高新4.7022.13-0.04-0.84%869254101.580.42%
600551时代出版7.8713.89-0.07-0.88%629484957.230.93%
001390古麒绒材16.8519.90-0.15-0.88%322345395.432.74%
688600皖仪科技28.2240.49-0.26-0.91%15170.824294.2421.13%
600375汉马科技3.25630.05-0.03-0.91%547521779.530.37%
688077大地熊23.7544.93-0.22-0.92%12726.23026.1651.11%
688582芯动联科34.78140.70-0.33-0.94%41727.6814557.481.04%
600575淮河能源3.1025.61-0.03-0.96%1449524510.90.37%
920162莫森泰克17.4410.98-0.17-0.97%83331460.4855.45%
300520科大国创21.93-36.96-0.22-0.99%6913115200.032.45%
688219会通股份8.8131.11-0.09-1.01%20228.891785.840.37%
688027国盾量子321.50-2174.29-3.40-1.05%10914.8135178.141.36%
920856浩淼科技8.96-472.42-0.10-1.10%6233560.92161.17%
002607中公教育1.701499.51-0.02-1.16%5497119363.040.96%
601801皖新传媒5.6623.56-0.07-1.22%716134059.910.37%
600496精工钢构3.1412.69-0.04-1.26%1382514340.230.69%
001311多利科技15.6920.71-0.21-1.32%273204313.171.50%
600808马钢股份2.19-35.83-0.03-1.35%2352305173.010.39%
002597金禾实业20.8937.82-0.29-1.37%154653244.190.27%
002743ST富煌3.68-0.89-0.06-1.60%18440683.210.42%
601918新集能源9.5310.26-0.16-1.65%14136713428.250.55%
300815玉禾田16.6310.76-0.29-1.71%473637938.1291.21%
603429*ST集友7.12-99.87-0.13-1.79%10146725.390.19%
603599广信股份9.9913.53-0.19-1.87%641176429.610.70%
603656泰禾智能18.60110.49-0.36-1.90%257294791.571.41%
688768容知日新50.0020538.07-0.97-1.90%4211.032100.8610.48%
002555三七互娱15.8517.31-0.32-1.98%16762626637.681.03%
600418江淮汽车19.62-31.39-0.41-2.05%41345781152.791.83%
600761安徽合力14.9812.89-0.33-2.16%7020410572.150.79%
600971恒源煤电7.2644.14-0.16-2.16%768315588.220.64%
603596伯特利19.9917.58-0.51-2.49%12769325537.471.00%
603110东方材料21.459501.57-0.55-2.50%12359726937.386.14%
600985淮北矿业14.2114.82-0.37-2.54%11729016593.130.44%
920296文峰光电26.7929.72-1.00-3.60%4727412701.9123.64%
688165埃夫特16.09-22.89-0.80-4.74%142139.223066.512.72%

转至ST司特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。