中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST司特(002538)化学原料和化学制品制造业上涨家数:190下跌家数:175平均涨幅:+0.33%平均换手:1.62%总成交额:449.44亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301618长联科技31.38152.85+3.59+12.92%4431813284.519.20%
301209联合化学47.14893.65+5.36+12.83%8900040731.119.30%
001358兴欣新材24.2263.95+2.20+9.99%228915456.714.49%
603330天洋新材11.58-20.70+1.05+9.97%39753145596.39.19%
300637扬帆新材10.52777.82+0.90+9.36%25649727083.4310.94%
000635英力特11.15-6.01+0.94+9.21%35917638983.429.79%
688359三孚新科70.86-287.57+4.17+6.25%39995.0928412.394.01%
002748世龙实业11.5419.06+0.61+5.58%13064914958.685.44%
603255鼎际得27.8970.36+1.40+5.29%171914693.6982.83%
603227雪峰科技7.2316.24+0.35+5.09%14633410306.261.37%
603217元利科技23.5022.09+1.05+4.68%248395787.4451.19%
688378奥来德44.2051.73+1.93+4.57%70029.0230792.62.68%
002037保利联合7.28-3.72+0.31+4.45%20752715011.54.29%
000525红太阳5.40-153.96+0.21+4.05%117661263009.7710.58%
002409雅克科技92.7742.53+3.46+3.87%194230181720.36.10%
300741华宝股份18.6660.10+0.68+3.78%516339545.540.84%
688267中触媒17.6929.49+0.63+3.69%36349.226415.4641.59%
301108洁雅股份44.9292.69+1.50+3.45%74443311.471.15%
301069凯盛新材18.3761.20+0.60+3.38%12525322983.912.93%
688357建龙微纳27.3228.32+0.89+3.37%13222.813588.3621.32%
920015锦华新材41.8844.13+1.35+3.33%182557614.5231.40%
003017大洋生物22.3625.56+0.71+3.28%6139113635.567.35%
300236上海新阳79.3858.96+2.33+3.02%7241457716.352.60%
001217华尔泰10.39-52.31+0.30+2.97%425964381.291.30%
301286侨源股份48.6076.53+1.40+2.97%201789851.6311.25%
600714金瑞矿业14.72175.39+0.41+2.87%595808646.0432.07%
300192科德教育19.36165.59+0.51+2.71%14522828413.893.19%
603285键邦股份27.8333.05+0.71+2.62%161634507.272.61%
301100风光股份16.92-146.92+0.40+2.42%203153441.062.29%
688157松井股份17.203668.65+0.40+2.38%21929.363760.8441.17%
300522世名科技12.47398.10+0.27+2.21%14132817867.525.36%
301373凌玮科技83.5267.16+1.77+2.17%5262044126.217.55%
300285国瓷材料42.6063.75+0.90+2.16%4396131893335.15%
688758赛分科技24.3951.26+0.51+2.14%46662.5211266.031.56%
002741光华科技20.6067.92+0.43+2.13%22012444984.395.12%
002734利民股份11.6317.92+0.24+2.11%13206315366.313.06%
001333光华股份18.8825.36+0.38+2.05%68401279.40.92%
301393昊帆生物56.1849.19+1.13+2.05%136167557.593.10%
688550瑞联新材31.9227.88+0.63+2.01%22912.267358.981.30%
600378昊华科技34.3028.03+0.67+1.99%17156459184.551.60%
300955嘉亨家化24.47-103.33+0.47+1.96%104872576.541.04%
603172万丰股份17.8937.99+0.34+1.94%83471476.870.63%
301036双乐股份19.97-180.75+0.37+1.89%104382076.511.50%
300037新宙邦55.1621.98+1.01+1.87%8007644073.731.46%
300801泰和科技18.6129.89+0.34+1.86%247914607.731.81%
603120肯特催化43.7749.25+0.78+1.81%105774621.172.79%
300910瑞丰新材23.8713.71+0.42+1.79%6223114695.122.32%
300121阳谷华泰10.3628.67+0.18+1.77%11960712371.152.79%
688727恒坤新材34.67125.26+0.60+1.76%23218.758072.9944.30%
688106金宏气体21.31361.09+0.36+1.72%100541.221468.991.90%
603067振华股份23.8227.16+0.40+1.71%27338065960.983.62%
603931格林达28.0145.64+0.47+1.71%205615773.5611.03%
600722金牛化工12.05131.13+0.20+1.69%29596835624.844.35%
002453华软科技4.23-14.75+0.07+1.68%728293060.321.13%
301118恒光股份19.9834.00+0.33+1.68%166953327.251.58%
603276恒兴新材19.5051.79+0.32+1.67%270955265.233.55%
300886华业香料23.4659.04+0.38+1.65%97202272.912.06%
603737三棵树23.1850.68+0.37+1.62%379488685.5560.43%
000953中哲精化5.04-6701.58+0.08+1.61%367751832.151.00%
603078江化微24.33100.07+0.38+1.59%6452615739.111.67%
688356键凯科技79.5295.51+1.22+1.56%19515.9315429.783.22%
603125常青科技17.8031.40+0.27+1.54%142182517.3610.35%
300405科隆股份5.04-52.01+0.07+1.41%430192158.21.97%
002226江南化工5.2032.32+0.07+1.36%1255076482.0680.47%
688129东来技术21.4525.64+0.28+1.32%3196.87680.29620.27%
688690纳微科技39.8464.42+0.52+1.32%58700.2523210.141.45%
000822山东海化3.86-2.32+0.05+1.31%435721670.850.49%
603810丰山集团11.03223.27+0.14+1.29%114741256.0470.69%
301077星华新材20.4129.34+0.25+1.24%123982547.471.30%
300856科思股份10.7341.84+0.13+1.23%263142825.210.57%
300927江天化学21.9536.49+0.26+1.20%198924338.241.41%
000818航锦科技10.38-65.16+0.12+1.17%878509142.1591.33%
301518长华化学20.61-63.26+0.23+1.13%62711284.041.07%
603823百合花32.5168.75+0.36+1.12%7549924727.751.81%
603722阿科力25.63-34.42+0.28+1.10%92442363.030.96%
300575中旗股份5.51-77.01+0.06+1.10%334581827.120.97%
603382海阳科技19.4635.60+0.21+1.09%5915111622.575.12%
300487蓝晓科技58.9833.67+0.63+1.08%2455214551.110.80%
603983丸美生物24.4069.57+0.26+1.08%90322182.4730.23%
002809红墙股份7.51-32.10+0.08+1.08%308772303.461.82%
300596利安隆39.9815.85+0.42+1.06%74302957.30.32%
301349信德新材34.6141.26+0.36+1.05%148755148.991.72%
600319亚星化学5.79-19.38+0.06+1.05%308641775.6720.80%
600844金煤科技2.91-36.21+0.03+1.04%1467624256.4731.78%
603977国泰集团9.9428.78+0.10+1.02%310603072.720.50%
603948建业股份18.3720.99+0.18+0.99%106921958.940.66%
603938三孚股份32.0763.52+0.31+0.98%5946719150.551.55%
300655晶瑞电材10.6899.59+0.10+0.95%18372519676.181.64%
603213镇洋发展13.99-381.41+0.13+0.94%132561843.910.30%
300019硅宝科技12.9527.28+0.12+0.94%343094457.930.93%
688275万润新能52.1723.13+0.47+0.91%16736.868714.141.35%
601208东材科技35.5380.50+0.32+0.91%413975148495.44.10%
301212联盛化学22.26154.10+0.20+0.91%47321051.110.50%
300535达威股份13.80-168.34+0.12+0.88%150752083.571.86%
002971和远气体35.80169.72+0.31+0.87%6783224419.044.21%
920078族兴新材15.2325.08+0.13+0.86%80181221.982.06%
603650彤程新材49.2857.09+0.42+0.86%7078535146.731.15%
002802洪汇新材11.8637.78+0.10+0.85%187602237.741.25%
605399晨光新材10.68-20.91+0.09+0.85%146411563.8990.47%
605033美邦股份17.4336.59+0.14+0.81%4673811.781.38%
003042中农联合12.67-8.31+0.10+0.80%112311421.370.79%
600165宁科生物2.75-146.18+0.02+0.73%1046182871.2471.43%
002407多氟多23.5538.56+0.17+0.73%33943280162.423.14%
301065本立科技18.2223.56+0.13+0.72%64201166.830.75%
002476新叶股份4.28441.95+0.03+0.71%301771284.690.49%
300740水羊股份16.0362.22+0.11+0.69%12247619632.332.99%
600800渤海化学2.94-7.15+0.02+0.68%534911573.990.48%
002136安纳达10.31104.03+0.07+0.68%202022080.580.94%
920206彩客科技31.2218.65+0.21+0.68%37011157.3521.34%
300721怡达股份16.36-581.96+0.11+0.68%264134346.381.91%
605166聚合顺7.5734.21+0.05+0.66%308532324.470.98%
601678滨化股份4.5528.01+0.03+0.66%26331811963.641.29%
600370*ST三房1.52-8.99+0.01+0.66%1732532664.460.43%
605589圣泉集团28.9627.04+0.19+0.66%10275530004.051.21%
300054鼎龙股份62.5656.74+0.40+0.64%164563104395.42.21%
300214日科化学7.95-140.54+0.05+0.63%1108198917.92.38%
301292海科新源45.0517.34+0.28+0.63%3978717941.184.67%
000731四川美丰6.44-14.21+0.04+0.62%319322038.1180.58%
600249两面针4.90-59.16+0.03+0.62%359601758.670.65%
300537广信材料18.02128.29+0.11+0.61%394167131.022.60%
000510新金路10.03-23.48+0.06+0.60%27599327987.54.55%
301688格林生物35.1826.90+0.21+0.60%171476001.876.60%
003002壶化股份13.4134.37+0.08+0.60%105911416.750.58%
002643万润股份11.9344.17+0.07+0.59%483935764.040.54%
603260合盛硅业29.60-15.66+0.17+0.58%3778411151.480.32%
002470金正大1.76-9.77+0.01+0.57%2472904316.940.75%
920402硅烷科技7.07-17.71+0.04+0.57%229011623.1730.84%
688639华恒生物16.5243.01+0.09+0.55%15737.812599.9140.63%
002591恒大高新5.52-60.34+0.03+0.55%386552132.41.73%
002496辉丰股份1.84-13.55+0.01+0.55%1516012779.631.28%
603928兴业股份11.1030.03+0.06+0.54%430404770.6031.26%
605366宏柏新材7.47-37.73+0.04+0.54%932496986.6421.21%
301037保立佳11.56-11.97+0.06+0.52%115601334.991.70%
002629仁智股份3.86126.08+0.02+0.52%500061924.851.38%
300437清水源10.08-157.92+0.05+0.50%677246839.883.90%
002753永东股份6.0788.15+0.03+0.50%188951143.70.64%
001231农心科技18.4530.33+0.09+0.49%96321772.781.89%
688353华盛锂电70.3019.40+0.34+0.49%18303.6912847.881.15%
000545金浦钛业2.10-7.14+0.01+0.48%94778819854.059.62%
301220亚香股份25.2281.24+0.12+0.48%47791199.550.61%
002942新农股份14.7721.56+0.07+0.48%139782064.41.01%
002258利尔化学14.8026.70+0.07+0.48%7029310276.60.88%
600367红星发展28.0369.12+0.13+0.47%7049319813.592.07%
603906龙蟠科技15.1126.92+0.07+0.47%14521021860.912.21%
603879永悦科技4.36-23.85+0.02+0.46%374781631.7251.04%
920519万德股份9.1021.69+0.04+0.44%2286207.83610.29%
002442龙星科技4.6689.26+0.02+0.43%555532576.151.13%
600691潞化科技2.35-9.21+0.01+0.43%971402272.3590.41%
002584西陇科学7.4488.52+0.03+0.40%13915010358.172.89%
002783凯龙股份7.4635.35+0.03+0.40%185431381.180.40%
603968醋化股份10.44-28.05+0.04+0.38%206972157.091.01%
920304迪尔化工8.0553.41+0.03+0.37%3745300.19340.28%
300758七彩化学10.8451.83+0.04+0.37%430114647.581.20%
603192汇得科技19.4948.06+0.07+0.36%179593513.171.09%
002805丰元股份14.5377.90+0.05+0.35%8003611605.242.87%
002165红宝丽5.94-7.48+0.02+0.34%895905311.721.23%
002455百川股份6.02-85.78+0.02+0.33%757594555.371.15%
301090华润材料6.1733.59+0.02+0.33%255961577.10.17%
603585苏利股份9.2623.52+0.03+0.33%9665895.360.36%
300481濮阳惠成12.5929.91+0.04+0.32%441855566.721.52%
600746江苏索普6.3421.28+0.02+0.32%401662528.260.34%
688350富淼科技25.98-134.66+0.08+0.31%6793.21774.8690.47%
300387富邦科技6.8742.69+0.02+0.29%168701156.740.58%
605008长鸿高科11.02-81.07+0.03+0.27%7535831.370.12%
300665飞鹿股份7.39-8.22+0.02+0.27%281322079.711.29%
300072海新能科3.70-14.89+0.01+0.27%865083194.730.37%
002758浙农股份7.466.94+0.02+0.27%274922047.430.53%
000985大庆华科16.03207.12+0.04+0.25%5349855.720.41%
603155新亚强12.2555.69+0.03+0.25%441335428.020.96%
301429森泰股份16.3638.78+0.04+0.25%73241197.311.68%
000707双环科技4.23-12.48+0.01+0.24%259311092.810.47%
002637赞宇科技8.5519.84+0.02+0.23%396683395.760.85%
301256华融化学8.5767.34+0.02+0.23%160111375.370.33%
002513蓝丰生化4.48-7.88+0.01+0.22%416831865.571.42%
000553安道麦A4.56-10.98+0.01+0.22%231861058.0560.11%
002004华邦健康4.5615.78+0.01+0.22%1255795673.1830.67%
688737中自科技14.05-9.96+0.03+0.21%10855.51536.7310.91%
301238瑞泰新材14.8132.32+0.03+0.20%298794418.980.41%
002361神剑股份9.93-160.91+0.02+0.20%45572845324.785.40%
001255博菲电气24.34244.70+0.04+0.16%45061098.630.58%
605566福莱蒽特28.3344.35+0.04+0.14%228486540.581.71%
603790雅运股份22.3536.18+0.03+0.13%89091987.480.47%
002068黑猫股份7.52-13.38+0.01+0.13%612854611.270.83%
920107恒兴股份17.0213.32+0.02+0.12%2475422.47711.31%
002319乐通股份8.76-856.54+0.01+0.11%520034544.4492.48%
301300远翔新材29.0231.28+0.03+0.10%2766805.140.71%
603041美思德9.9435.48+0.01+0.10%149901491.20.82%
600955维远股份11.82-7.30+0.01+0.08%57646800.10%
300804广康生化41.42-491.06+0.03+0.07%92593876.523.37%
001328登康口腔33.7428.20+0.02+0.06%147564970.90.91%
000912泸天化3.31-45.000.000.00%661802188.210.42%
600409三友化工5.3947.110.000.00%890854804.8720.43%
600423*ST柳化2.53-221.270.000.00%17136434.540.21%
600500中化国际4.19-10.520.000.00%31014713032.310.86%
600610中毅达6.79123.660.000.00%459563113.710.65%
002326永太科技14.4638.030.000.00%7287410537.360.90%
300082奥克股份7.1445.630.000.00%240021710.860.35%
002469三维化学5.6741.230.000.00%450332553.060.72%
300135宝利国际3.37-36.440.000.00%587511974.720.64%
300343联创股份4.6767.170.000.00%492282292.980.46%
603086先达股份5.01-197.320.000.00%332741668.50.77%
300429强力新材9.15-26.010.000.00%734676762.241.71%
603980吉华集团7.8644.460.000.00%1050928346.5691.55%
605183确成股份14.9517.330.000.00%3331497.40.08%
600935华塑股份2.08-22.020.000.00%601981251.710.17%
688269凯立新材22.7644.440.000.00%4514.691026.4440.35%
688602康鹏科技6.23-25.250.000.00%14074.51878.49490.27%
603062麦加芯彩32.1929.480.000.00%39751274.5681.04%
920016中草香料12.0951.510.000.00%1959237.74370.57%
603395红四方21.41500.030.000.00%185363968.992.85%
003022联泓新科15.6934.89-0.01-0.06%363705714.730.27%
301697贝特利35.3065.10-0.03-0.08%12708044122.5828.89%
920038森合高科30.2813.07-0.03-0.10%49061488.5420.92%
920165珈凯生物26.5617.79-0.03-0.11%823218.91890.49%
002057中钢天源7.5631.84-0.01-0.13%328722486.1610.44%
301395仁信新材14.23-26.66-0.02-0.14%502917187.783.89%
002312川发龙蟒7.05-66.83-0.01-0.14%666994715.8820.35%
000691亚太实业7.02-1200.11-0.01-0.14%298082104.0020.92%
001218丽臣实业20.6110.00-0.03-0.15%72931500.5710.61%
603026石大胜华47.1517.51-0.07-0.15%2542212011.31.09%
002054德美化工6.4016.57-0.01-0.16%360122308.120.94%
601065江盐集团6.3342.41-0.01-0.16%7842495.140.12%
000881中广核技6.17-15.98-0.01-0.16%197481216.910.22%
002909集泰股份5.86-73.49-0.01-0.17%1079296331.712.84%
000565渝三峡A5.76215.31-0.01-0.17%196641133.720.45%
603004鼎龙科技17.2140.31-0.03-0.17%67671165.011.15%
002669康达新材11.4633.40-0.02-0.17%395094535.451.31%
600223福瑞达5.4034.95-0.01-0.18%402352160.740.40%
603360百傲化学10.4753.17-0.02-0.19%399924230.3780.57%
301617博苑新材45.8746.27-0.09-0.20%53852487.70.78%
301371敷尔佳20.2522.43-0.04-0.20%86951758.261.12%
300041回天新材10.0921.96-0.02-0.20%504085094.680.93%
600470六国化工4.85-4.86-0.01-0.21%460152239.620.88%
000930中粮科技4.74-67.48-0.01-0.21%754163578.740.41%
300610晨化股份9.3823.69-0.02-0.21%228822155.751.38%
603188亚邦股份4.35-71.35-0.01-0.23%846693684.511.48%
600315上海家化16.8116.90-0.04-0.24%453057584.9250.67%
301680固德电材87.4830.61-0.22-0.25%38693389.032.18%
301283聚胶股份23.8120.60-0.06-0.25%4176995.410.46%
300174元力股份15.5526.78-0.04-0.26%361685639.821.00%
300109新开源10.7650.12-0.03-0.28%359603863.230.69%
300798锦鸡股份7.00-286.09-0.02-0.28%854196005.92.11%
300727润禾材料24.0665.34-0.07-0.29%134383240.160.82%
603281江瀚新材16.7924.49-0.05-0.30%81471372.4920.16%
603010万盛股份9.63-5.42-0.03-0.31%301342924.210.53%
603639海利尔9.04126.03-0.03-0.33%6406581.78780.19%
000683博源化工5.9921.96-0.02-0.33%30192817958.070.90%
920832齐鲁华信5.85-21.31-0.02-0.34%100558.87140.08%
920866绿亨科技5.6138.31-0.02-0.36%5656316.31710.51%
920527夜光明13.3626.53-0.05-0.37%2780372.88430.60%
300200高盟新材7.7247.63-0.03-0.39%171111323.540.40%
920123芭薇股份10.1924.87-0.04-0.39%2562261.10950.39%
000990诚志股份5.06111.74-0.02-0.39%926204689.8010.54%
002109ST兴化2.52-14.26-0.01-0.40%15387386.590.12%
000902新洋丰14.5411.29-0.06-0.41%674869760.780.59%
300055万邦达4.81-16.57-0.02-0.41%421302032.730.67%
002810山东赫达16.5620.19-0.07-0.42%110871840.060.34%
002274华昌化工4.72-25.60-0.02-0.42%464062188.9440.49%
601026道生天合11.6844.57-0.05-0.43%134941581.460.40%
603916苏博特9.2729.95-0.04-0.43%202161873.0350.48%
300821东岳硅材13.8230.98-0.06-0.43%32290344956.432.69%
603630拉芳家化13.56573.46-0.06-0.44%263043588.4281.17%
603310巍华新材13.5247.77-0.06-0.44%2512340.110.13%
002246北化股份20.0328.77-0.09-0.45%12171424145.392.22%
920957汉维科技8.8145.56-0.04-0.45%1639144.37840.38%
300261雅本化学4.38-10.07-0.02-0.45%21585944.80.23%
600486扬农化工54.8417.23-0.26-0.47%147048005.3460.36%
920471美邦科技10.5294.13-0.05-0.47%3002316.04940.57%
300891惠云钛业6.23-50.16-0.03-0.48%310111930.220.93%
603077和邦生物2.04-102.58-0.01-0.49%4526629230.3540.51%
002986宇新股份9.9827.85-0.05-0.50%151561512.820.50%
300796贝斯美5.97-152.03-0.03-0.50%14950896.230.41%
002759ST天际11.2812.32-0.06-0.53%644227257.941.29%
002666德联集团3.75310.43-0.02-0.53%378461417.540.76%
920159农大科技25.9318.92-0.14-0.54%1741452.84341.14%
001369双欣材料10.7825.41-0.06-0.55%178851933.230.86%
603867新化股份25.0520.61-0.14-0.56%219395511.5831.02%
688571杭华股份6.8728.34-0.04-0.58%41388.942871.5280.98%
600727鲁北化工6.8613.59-0.04-0.58%363942501.690.69%
920489佳先股份10.19-89.15-0.06-0.59%7322752.00780.84%
600230沧州大化11.8632.81-0.07-0.59%295553506.1740.71%
600309万华化学69.4811.43-0.42-0.60%148711102681.20.48%
300067安诺其4.96634.48-0.03-0.60%1447117222.681.54%
301059金三江11.3530.89-0.07-0.61%8678987.440.42%
002391长青股份4.7663.02-0.03-0.63%17308825.180.37%
000792盐湖股份22.089.19-0.14-0.63%15925935148.020.30%
000920沃顿科技11.0121.82-0.07-0.63%304983369.2230.65%
002094青岛金王4.68-113.33-0.03-0.64%1289696069.761.87%
300568星源材质12.4067.40-0.08-0.64%31804639715.912.62%
002895川恒股份30.8215.26-0.20-0.64%4653914281.960.78%
300225金力泰7.54206.56-0.05-0.66%445023375.870.94%
000408藏格矿业65.0914.16-0.45-0.69%4843731428.890.31%
301665泰禾股份20.0320.04-0.14-0.69%4378879.380.42%
002408齐翔腾达4.29-31.23-0.03-0.69%559392397.3020.20%
920258聚仁新材8.5721.69-0.06-0.70%123271055.9010.94%
300684中石科技73.2359.03-0.53-0.72%1820501350818.91%
301190善水科技31.4658.47-0.23-0.73%5747918216.313.16%
600141兴发集团23.1420.73-0.17-0.73%7091316453.380.59%
920819颖泰生物2.71-10.45-0.02-0.73%12932350.75130.11%
002749国光股份7.9918.62-0.06-0.75%11115887.790.20%
002092中泰化学3.93-327.25-0.03-0.76%1084564262.020.42%
000830鲁西化工10.4719.75-0.08-0.76%12946213573.240.68%
301149隆华新材6.5320.80-0.05-0.76%403002634.41.18%
002497雅化集团12.828.26-0.10-0.77%12389015923.171.17%
600618氯碱化工8.8614.67-0.07-0.78%180831606.520.24%
002250联化科技13.9021.81-0.11-0.79%559277761.9330.62%
603378*ST亚士3.79-1.13-0.03-0.79%353541346.760.82%
002386天原股份5.0320.05-0.04-0.79%475172395.50.37%
301035润丰股份41.4517.44-0.33-0.79%51082104.680.14%
301092争光股份42.6073.12-0.34-0.79%89743833.011.47%
002125湘潭电化11.1617.12-0.09-0.80%389254354.0310.62%
920261一诺威11.1517.27-0.09-0.80%2584288.53150.16%
002538ST司特6.0635.46-0.05-0.82%254951548.870.30%
688116天奈科技33.1747.27-0.28-0.84%27943.639287.5930.76%
002440闰土股份10.558.48-0.09-0.85%877149275.090.93%
300132诺斯贝尔5.8620.19-0.05-0.85%262911551.160.52%
603605珀莱雅48.6311.14-0.42-0.86%190649287.6940.48%
920974凯大催化5.6236.43-0.05-0.88%3316187.22480.26%
002096易普力8.9617.21-0.08-0.88%369933306.3550.30%
920033康普化学12.1349.91-0.11-0.90%1522185.87260.18%
600731湖南海利5.4020.84-0.05-0.92%246231328.8990.45%
600596新安股份8.5643.81-0.08-0.93%1021738767.1110.76%
920193吉和昌26.3227.15-0.25-0.94%114553064.2174.55%
603181皇马科技10.5214.91-0.10-0.94%235792490.160.40%
603065宿迁联盛13.67-125.32-0.13-0.94%547057514.741.31%
600273嘉化能源6.1915.30-0.06-0.96%477372963.9290.36%
300107建新股份7.2162.19-0.07-0.96%913786611.432.63%
600352浙江龙盛11.2017.50-0.11-0.97%13650715281.540.42%
300957贝泰妮28.4022.13-0.28-0.98%4783413592.191.13%
300848美瑞新材10.00117.27-0.10-0.99%146651466.580.58%
600075新疆天业3.95-23.55-0.04-1.00%542442147.390.32%
301487盟固利20.29182.44-0.21-1.02%15902232473.513.46%
300641正丹股份12.2721.02-0.13-1.05%170952097.650.33%
301555惠柏新材28.2828.59-0.30-1.05%99812843.661.10%
000301东方盛虹10.0714.32-0.11-1.08%965129765.7450.15%
301585蓝宇股份26.6438.33-0.30-1.11%41951122.530.62%
600328中盐化工5.31-13.94-0.06-1.12%529922821.20.36%
688625呈和科技38.0750.99-0.44-1.14%30819.2211884.441.19%
300834星辉环材34.5199.46-0.40-1.15%34651207.440.18%
002211ST宏达3.44-481.31-0.04-1.15%16363563.270.38%
601568北元化工3.40-94.32-0.04-1.16%799492728.3020.20%
300505川金诺16.9314.80-0.20-1.17%494358389.072.27%
300243瑞丰高材15.0650.20-0.19-1.25%10832816453.014.84%
600135乐凯胶片7.11-69.61-0.09-1.25%15680811260.042.83%
301683慧谷新材96.6427.73-1.23-1.26%34873397.452.31%
002545东方铁塔11.599.16-0.15-1.28%9497411058.990.84%
688716中研股份24.58-113.57-0.32-1.29%10422.912579.4671.49%
600989宝丰能源20.719.08-0.27-1.29%19361240206.60.26%
300398飞凯材料30.6033.79-0.40-1.29%24096774761.294.25%
601216君正集团4.5813.39-0.06-1.29%28147412876.410.33%
002915中欣氟材15.871030.47-0.21-1.31%440857017.21.46%
600426华鲁恒升18.8112.58-0.26-1.36%21191139591.910.77%
605020永和股份28.8316.22-0.42-1.44%327169499.6330.64%
001207联科科技16.8316.04-0.25-1.46%103151744.120.35%
002398垒知集团3.9496.80-0.06-1.50%2119798310.1573.53%
002145钛能化学3.8123.58-0.06-1.55%1920247352.6580.50%
002601龙佰集团15.0237.66-0.24-1.57%660799946.5510.33%
002360ST同德4.34-1.40-0.07-1.59%291831268.090.95%
002588史丹利7.249.61-0.12-1.63%370932692.210.43%
603681永冠新材15.3226.79-0.26-1.67%259253989.591.09%
600078澄星股份9.4626.21-0.17-1.77%829627910.91.25%
000422湖北宜化9.3631.38-0.17-1.78%774247279.1380.73%
603599广信股份9.9913.53-0.19-1.87%686226879.520.75%
301216万凯新材16.219.35-0.31-1.88%11647418958.012.14%
688199久日新材24.1594.36-0.49-1.99%74043.7517566.334.59%
603822ST嘉澳60.7213.81-1.24-2.00%44932743.60.59%
000893亚钾国际31.0813.38-0.65-2.05%10143731714.171.25%
600389江山股份15.3014.96-0.32-2.05%312484799.230.73%
002632道明光学8.0831.86-0.17-2.06%868287047.491.51%
603193润本股份16.6919.37-0.36-2.11%243854097.410.60%
600623华谊集团8.0317.30-0.18-2.19%562714558.4370.30%
002648卫星化学23.317.40-0.56-2.35%28973467378.470.86%
600096云天化26.1011.60-0.65-2.43%12325832250.760.68%
002170芭田股份10.0011.50-0.26-2.53%13586013613.141.72%
301076新瀚新材22.1577.15-0.58-2.55%4816210760.273.16%
603110东方材料21.429488.29-0.58-2.64%13717729840.786.82%
002917金奥博10.4026.36-0.29-2.71%9720810194.53.73%
603379三美股份47.9513.95-1.43-2.90%4515921905.30.74%
002215诺普信7.6210.70-0.24-3.05%25456019549.243.15%
600160巨化股份31.9221.78-1.10-3.33%11581737903.960.43%
603683晶华新材18.3654.34-0.65-3.42%19863636898.156.89%
002919名臣健康17.65-94.24-0.71-3.87%10823419319.124.10%
002539云图控股11.4213.42-0.48-4.03%17681520231.41.99%
002827高争民爆54.9899.34-2.42-4.22%11676465582.144.23%
688585上纬新材228.63-208.91-11.68-4.86%95955.85219547.12.38%

转至ST司特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。