中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
司尔特(002538)化学原料及化学制品制造业上涨家数:202下跌家数:100平均涨幅:+0.88%平均换手:4.07%总成交额:922.18亿元
更新时间:2021-11-30 19:46:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600727鲁北化工10.7412.32+0.98+10.04%28923230687.76.58%
603086先达股份10.6617.21+0.97+10.01%13604014141.746.18%
603192汇得科技50.0436.97+4.55+10.00%6214530394.075.83%
002584西陇科学7.7026.47+0.70+10.00%55238040592.499.53%
002915中欣氟材33.6842.96+3.06+9.99%5105116640.552.79%
002361神剑股份5.6243.13+0.51+9.98%34063518503.964.07%
600935华塑股份6.8629.10+0.62+9.94%275611890.6620.71%
300109新开源22.14112.20+1.84+9.06%21833946898.786.76%
002068黑猫股份9.1812.20+0.76+9.03%714551.162862.169.83%
600367红星发展18.9427.03+1.48+8.48%40506075109.1113.91%
600378昊华科技41.4045.45+2.58+6.65%11787447753.553.31%
688639华恒生物101.6679.55+6.31+6.62%1783018200.117.19%
605020永和股份37.3149.69+2.30+6.57%14581353379.3621.87%
000893亚钾国际19.1618.80+1.16+6.44%15911630141.042.10%
605166聚合顺15.8819.78+0.96+6.43%18429929161.179.82%
688199久日新材45.7138.88+2.65+6.15%3314114869.443.82%
300910瑞丰新材84.1966.70+4.82+6.07%2534621111.783.54%
000683远兴能源7.2312.07+0.38+5.55%1673692120386.45.01%
300405科隆股份11.81-38.35+0.61+5.45%32112139066.4114.68%
002125湘潭电化13.2874.36+0.67+5.31%53582270043.859.03%
002909集泰股份7.5865.32+0.38+5.28%706155262.9431.90%
600273嘉化能源11.169.54+0.54+5.08%52766858422.233.72%
600301*ST南化13.65-1769.77+0.65+5.00%182232484.7060.77%
600610中毅达16.38227.46+0.78+5.00%14631123565.253.26%
300019硅宝科技24.7942.46+1.18+5.00%25352462510.816.52%
002734利民股份13.5917.95+0.60+4.62%10011513394.672.70%
000731四川美丰8.7512.73+0.38+4.54%59864451710.4310.22%
002971和远气体20.5038.83+0.89+4.54%5393110974.875.04%
002360同德化工9.2823.90+0.38+4.27%1005929227.062.52%
002753永东股份9.189.64+0.36+4.08%12181111143.263.24%
430489佳先股份15.600.00+0.61+4.07%72141116.110.00%
002601龙佰集团27.9615.97+1.06+3.94%416532117941.72.05%
603605珀莱雅198.6571.91+7.28+3.80%1071721017.330.53%
000422湖北宜化24.3613.62+0.86+3.66%880164210937.99.80%
603599广信股份40.4915.86+1.40+3.58%6076424641.681.32%
002442龙星化工6.7016.51+0.23+3.55%23775715863.54.95%
300655晶瑞电材47.2089.12+1.55+3.40%19749092275.796.50%
300387富邦股份6.3853.18+0.20+3.24%593653773.5612.05%
603810丰山集团13.2214.80+0.41+3.20%171082256.5641.08%
300886华业香料30.93104.08+0.95+3.17%4191512786.258.50%
002455百川股份16.4559.02+0.50+3.13%35862558642.916.34%
688106金宏气体28.4576.44+0.86+3.12%7367120819.092.85%
000565渝三峡A5.9829.56+0.18+3.10%18096010880.684.17%
300798锦鸡股份9.7461.21+0.29+3.07%388773780.8211.70%
600135乐凯胶片7.5974.62+0.21+2.85%1062398140.4712.48%
002749国光股份9.1324.56+0.25+2.82%166351522.6890.39%
000545金浦钛业4.04-100.71+0.11+2.80%33667913655.423.42%
002391长青股份8.0824.62+0.22+2.80%29961524260.454.64%
002136安纳达17.7226.65+0.48+2.78%19009033827.168.84%
603379三美股份25.4761.78+0.68+2.74%11861030123.796.14%
300135宝利国际2.65-286.48+0.07+2.71%1675974460.6871.82%
300641正丹股份6.9334.34+0.18+2.67%917926399.7611.87%
002588史丹利5.4614.66+0.14+2.63%23783612937.512.06%
600141兴发集团39.9516.14+1.00+2.57%318830126110.73.27%
688550瑞联新材110.4435.18+2.76+2.56%2674229482.633.81%
001217华尔泰23.7020.36+0.59+2.55%16989440036.0820.48%
300107建新股份5.63-1228.05+0.14+2.55%880235002.3641.60%
600096云天化23.9114.61+0.59+2.53%845152202840.55.02%
000830鲁西化工15.437.42+0.38+2.52%59595092633.454.07%
002741光华科技25.61157.99+0.63+2.52%8774922129.72.23%
300285国瓷材料44.9059.33+1.10+2.51%5811625903.740.60%
300446*ST乐材9.06459.04+0.22+2.49%191191715.4640.94%
603378亚士创能24.7336.38+0.60+2.49%207485099.5780.74%
603010万盛股份29.7118.30+0.72+2.48%15048344764.643.11%
002648卫星化学39.5013.55+0.95+2.46%15312760162.30.89%
600731湖南海利8.8414.66+0.21+2.43%22183019972.914.81%
300535达威股份15.3619.93+0.36+2.40%162442485.7071.58%
603155新亚强64.0137.65+1.49+2.38%3011619334.847.74%
600470六国化工7.3114.69+0.17+2.38%28983521279.495.56%
603181皇马科技16.8922.13+0.39+2.36%435557298.6290.74%
002326永太科技62.75205.05+1.43+2.33%348374215667.73.97%
600249两面针4.87-1726.74+0.11+2.31%569102750.6981.03%
002246北化股份7.1641.11+0.16+2.29%607834344.8551.11%
603822嘉澳环保50.4648.65+1.12+2.27%138767041.991.91%
002805丰元股份47.501521.88+1.04+2.24%234096112399.616.10%
000525ST红太阳7.38-20.09+0.16+2.22%55640541001.369.58%
002037保利联合7.0527.17+0.15+2.17%501593555.461.53%
603585苏利股份18.0517.66+0.38+2.15%111141989.1930.62%
300796贝斯美17.2430.99+0.35+2.07%144602493.5642.34%
600844丹化科技3.46-18.35+0.07+2.06%1180194086.2481.43%
300522世名科技16.9638.98+0.34+2.05%317415399.9611.17%
600796钱江生化6.0286.52+0.12+2.03%569783415.2361.89%
301036双乐股份35.2827.44+0.70+2.02%107003787.1844.51%
000691亚太实业4.5994.06+0.09+2.00%274061248.1510.85%
002469三维化学6.136.77+0.12+2.00%797224884.9941.46%
000912泸天化5.1212.23+0.10+1.99%36278918698.952.31%
000985大庆华科12.37140.55+0.24+1.98%102911265.380.79%
000553安道麦A7.95149.64+0.15+1.92%520854146.1060.24%
002258利尔化学30.9820.22+0.58+1.91%10232631490.611.94%
002513蓝丰生化4.83-42.94+0.09+1.90%20242980.91270.64%
600722金牛化工5.99135.68+0.11+1.87%20007512003.512.94%
002497雅化集团30.8046.57+0.56+1.85%661530201384.95.74%
002809红墙股份10.0516.21+0.18+1.82%224782257.8731.09%
002002鸿达兴业6.1512.30+0.11+1.82%1990322122823.46.38%
688571杭华股份8.4622.24+0.15+1.81%186071572.0680.58%
603188亚邦股份5.09-5.98+0.09+1.80%258381310.6390.45%
300927江天化学39.3546.98+0.69+1.78%3227312836.7616.10%
000930中粮科技11.6821.79+0.20+1.74%64326876122.26.67%
002632道明光学7.6139.21+0.13+1.74%581594443.460.93%
000523*ST浪奇3.53-0.65+0.06+1.73%389281366.5020.62%
300067安诺其4.1445.19+0.07+1.72%1580836547.6481.51%
002827高争民爆10.0768.16+0.17+1.72%227242280.5470.82%
300596利安隆44.4324.01+0.74+1.69%201308955.6371.08%
002109兴化股份5.419.33+0.09+1.69%1242336721.1931.18%
002274华昌化工12.197.27+0.20+1.67%40615849724.234.33%
600800渤海化学4.3619.44+0.07+1.63%478842080.340.60%
603041美思德11.9325.10+0.19+1.62%91921096.3770.65%
603790雅运股份10.1129.92+0.16+1.61%123111241.7990.64%
600623华谊集团9.587.10+0.15+1.59%18033217340.110.97%
002409雅克科技79.8382.81+1.23+1.56%4447235428.241.01%
000510新金路6.0314.76+0.09+1.52%21579412985.483.54%
600328中盐化工17.5511.28+0.26+1.50%31612455926.265.65%
603980吉华集团6.1118.12+0.09+1.50%356212166.3820.51%
603330上海天洋20.6045.84+0.30+1.48%16973635254.177.14%
002165红宝丽6.2350.86+0.09+1.47%25722816079.624.27%
603906龙蟠科技49.3093.91+0.70+1.44%16166480588.883.35%
688625呈和科技60.1554.68+0.85+1.43%99075885.3850.74%
300200高盟新材9.9621.12+0.14+1.43%548455479.931.30%
000881中广核技9.4240.18+0.13+1.40%864068135.9491.12%
300072三聚环保7.29-14.73+0.10+1.39%24645217819.621.05%
600746江苏索普14.747.39+0.20+1.38%14051920858.93.31%
300243瑞丰高材14.1929.33+0.19+1.36%298454247.891.28%
600486扬农化工132.5034.16+1.73+1.32%1403418466.610.45%
003002壶化股份12.2827.28+0.16+1.32%269403306.8943.15%
600596新安股份26.9011.07+0.35+1.32%29965380664.354.08%
300214日科化学7.6922.68+0.10+1.32%625254817.1911.47%
002476宝莫股份4.87192.67+0.06+1.25%791793874.4661.29%
300684中石科技21.4535.34+0.26+1.23%8318617776.822.97%
000822山东海化7.6724.74+0.09+1.19%42207532760.594.72%
300637扬帆新材8.53130.49+0.10+1.19%277602375.9711.18%
002917金奥博8.6343.86+0.10+1.17%176041517.3730.65%
002591恒大高新5.20-3.02+0.06+1.17%240351252.3020.80%
300957贝泰妮200.25124.11+2.25+1.14%1050621081.631.72%
603639海利尔24.2721.45+0.27+1.13%5201212734.131.57%
002145中核钛白13.5724.86+0.14+1.04%57627379106.323.62%
002215诺普信5.8625.31+0.06+1.03%936655507.6851.04%
002802洪汇新材20.9327.45+0.21+1.01%76821605.8590.72%
002054德美化工8.9926.28+0.09+1.01%384103449.2160.81%
002440闰土股份9.0211.53+0.09+1.01%446824039.2540.39%
603983丸美股份30.2245.24+0.30+1.00%112573397.0551.46%
000920沃顿科技10.1229.46+0.10+1.00%10830710940.872.57%
300891惠云钛业17.2434.92+0.17+1.00%10153617747.84.40%
000707*ST双环7.12-76.94+0.07+0.99%684004910.4931.47%
300740水羊股份16.3131.23+0.16+0.99%538278815.4561.32%
603681永冠新材39.3332.50+0.38+0.98%218218547.7152.53%
600691阳煤化工5.219.74+0.05+0.97%109994657819.516.26%
600618氯碱化工12.6510.36+0.12+0.96%24744931591.493.30%
688737中自科技54.41151.84+0.51+0.95%84884639.7484.76%
600091*ST明科3.23-28.97+0.03+0.94%505721613.1991.16%
605033美邦股份15.7623.37+0.14+0.90%136552153.3144.04%
603077和邦生物3.3813.25+0.03+0.90%200438968355.72.27%
603078江化微29.72134.36+0.26+0.88%6745620071.433.44%
603867新化股份34.3530.39+0.30+0.88%3836913156.574.53%
601208东材科技18.6852.30+0.16+0.86%12294722797.551.42%
300758七彩化学15.3932.87+0.13+0.85%417246460.072.06%
605366宏柏新材14.2842.16+0.12+0.85%578438237.6763.58%
300505川金诺36.7860.31+0.30+0.82%8987333169.516.00%
603931格林达36.7843.44+0.30+0.82%186876867.9242.27%
600989宝丰能源16.2417.54+0.13+0.81%47299777155.662.37%
600309万华化学95.7512.41+0.75+0.79%1190801138760.84%
002407多氟多48.7048.30+0.38+0.79%300454145226.94.37%
300856科思股份53.2238.39+0.41+0.78%124036634.2563.20%
002211宏达新材3.92-9.11+0.03+0.77%725452866.3081.68%
688157松井股份117.0098.90+0.87+0.75%65097563.0770.82%
300121阳谷华泰10.8513.83+0.08+0.74%461595040.2871.23%
002942新农股份16.4820.16+0.12+0.73%150782472.7722.84%
002092中泰化学9.768.21+0.07+0.72%72746271569.363.39%
300665飞鹿股份10.0693.61+0.07+0.70%18908019431.6710.96%
002094青岛金王4.38-9.11+0.03+0.69%850703716.6851.23%
300727润禾材料32.4950.21+0.21+0.65%3822112511.463.01%
600075新疆天业7.777.32+0.05+0.65%43266633846.013.30%
688350富淼科技22.5225.92+0.14+0.63%72781655.1740.60%
002386天原股份11.4215.11+0.07+0.62%29410833965.553.77%
002783凯龙股份9.84183.40+0.06+0.61%672466647.481.76%
002539云图控股13.1814.65+0.08+0.61%25182533330.342.49%
002398垒知集团6.6814.97+0.04+0.60%552053665.6090.80%
603968醋化股份17.6423.73+0.10+0.57%333625923.3061.63%
688359三孚新科65.00105.58+0.36+0.56%1604510452.567.33%
002226江南化工5.6526.11+0.03+0.53%1717869768.9981.28%
300261雅本化学7.6638.99+0.04+0.52%807300.960951.448.38%
600426华鲁恒升29.4010.15+0.15+0.51%21607863924.291.02%
300236上海新阳45.1477.56+0.23+0.51%5209823725.551.66%
002408齐翔腾达9.9412.02+0.05+0.51%47766647382.671.68%
600352浙江龙盛12.5110.12+0.06+0.48%17880822484.690.55%
300725药石科技152.4662.87+0.72+0.47%2786342218.041.40%
003042中农联合24.8739.67+0.11+0.44%95222373.2893.48%
000818航锦科技41.2140.71+0.17+0.41%17660172677.052.60%
000990诚志股份14.8113.06+0.06+0.41%10455615581.550.83%
603630拉芳家化22.9953.66+0.09+0.39%330207560.631.47%
002496ST辉丰2.6445.05+0.01+0.38%594111567.7410.39%
601678滨化股份8.389.77+0.03+0.36%895480.975484.034.57%
002538司尔特10.1017.93+0.03+0.30%33385233997.353.91%
601568北元集团8.1214.41+0.02+0.25%632165128.1640.31%
600500中化国际8.328.95+0.02+0.24%32134926935.931.19%
600277亿利洁能4.4918.97+0.01+0.22%686480.931157.091.93%
300530*ST达志36.30-37.41+0.08+0.22%67852477.470.43%
600165新日恒力9.28504.64+0.02+0.22%17295116075.982.53%
002250联化科技17.96100.00+0.03+0.17%6347411290.30.69%
688690纳微科技101.62273.93+0.12+0.12%1437614343.650.36%
688356键凯科技385.00134.37+0.34+0.09%312911965.450.52%
603110东方材料37.76113.50+0.01+0.03%260589832.0651.29%
603260合盛硅业154.3329.14+0.04+0.03%95349144713.21.02%
600230沧州大化15.1115.720.000.00%7392911238.241.79%
600370三房巷3.1020.720.000.00%686772135.3950.74%
600589ST榕泰2.21-1.230.000.00%2227534963.3933.16%
300429强力新材12.5263.900.000.00%8783811103.181.70%
300721怡达股份53.8949.24-0.01-0.02%112776167.2921.34%
830832齐鲁华信8.530.00-0.01-0.12%2142183.3830.00%
002004华邦健康7.3622.13-0.01-0.14%62018945977.933.13%
002666德联集团5.4014.44-0.01-0.18%1061675739.5691.41%
600078*ST澄星10.44-3.25-0.02-0.19%33127534295.655.00%
002895川恒股份33.1076.31-0.07-0.21%17271957493.773.57%
002312川发龙蟒13.9726.36-0.03-0.21%31461244405.252.37%
300821东岳硅材21.8927.77-0.09-0.41%24459453836.865.87%
000902新洋丰16.6617.92-0.07-0.42%11177818825.950.90%
300132青松股份10.2623.92-0.05-0.48%842848696.6731.76%
001218丽臣实业42.5419.25-0.23-0.54%111814785.4934.97%
000635英力特12.4819.07-0.07-0.56%17227421639.165.68%
002637赞宇科技17.3313.99-0.10-0.57%549649522.9271.30%
688129东来技术19.0026.01-0.11-0.58%95881841.4872.40%
600955维远股份48.0212.13-0.30-0.62%10920353037.187.94%
603916苏博特20.7417.25-0.13-0.62%5748611903.971.37%
603737三棵树119.02186.00-0.76-0.63%1728820790.280.47%
000737南风化工7.59-688.62-0.05-0.65%498763808.4330.91%
603977国泰集团10.4129.47-0.07-0.67%756547842.3461.31%
603823百合花14.8215.48-0.10-0.67%194132895.2170.62%
600319*ST亚星5.82-45.45-0.04-0.68%12880748.57630.41%
603683晶华新材15.8619.03-0.12-0.75%9214514682.575.20%
688269凯立新材119.0971.40-0.91-0.76%53506450.0990.57%
300481濮阳惠成26.4436.27-0.22-0.83%7549119900.012.94%
600409三友化工9.428.81-0.08-0.84%56654354147.642.74%
300398飞凯材料20.3031.69-0.18-0.88%10374721121.622.02%
300082奥克股份17.9341.97-0.16-0.88%20871937972.393.07%
605566福莱蒽特30.1720.35-0.28-0.92%191145813.4425.73%
603722阿科力54.6653.14-0.51-0.92%122526682.6141.41%
600160巨化股份13.20113.00-0.13-0.98%34193445626.931.27%
600315上海家化41.8752.84-0.43-1.02%3342014069.610.50%
002643万润股份25.7036.85-0.27-1.04%7281818696.820.80%
300576容大感光40.17129.93-0.43-1.06%4190716970.952.24%
688268华特气体86.8676.97-0.97-1.10%1246110702.361.04%
300801泰和科技22.2934.57-0.27-1.20%380388504.3914.18%
002470*ST金正2.47-2.64-0.03-1.20%52856113185.431.61%
688585上纬新材11.50358.64-0.14-1.20%224262640.0842.75%
301037保立佳25.8838.69-0.32-1.22%102202666.4394.78%
300848美瑞新材32.8336.71-0.44-1.32%210466947.713.42%
002709天赐材料135.0082.23-1.82-1.33%130189177419.81.40%
300037新宙邦121.2049.20-1.66-1.35%5991772752.961.46%
002096南岭民爆14.49239.21-0.20-1.36%18592927364.745.01%
605008长鸿高科16.1934.07-0.23-1.40%227183696.0361.12%
603938三孚股份42.5529.96-0.61-1.41%3272114008.151.68%
001207联科科技23.5526.03-0.34-1.42%266686338.8265.86%
603948建业股份31.1526.78-0.45-1.42%5363816881.247.15%
300174元力股份18.4440.99-0.27-1.44%10715120127.023.43%
301092争光股份42.4444.36-0.65-1.51%6039426332.9219.10%
002986宇新股份42.4553.31-0.66-1.53%85133630.9260.80%
301090华润材料14.1150.31-0.22-1.54%20320829158.6812.14%
300610晨化股份21.0027.17-0.33-1.55%19071841012.919.04%
603879永悦科技7.45173.98-0.12-1.59%802715997.1192.22%
301077星华反光61.8526.63-1.00-1.59%146889190.1269.79%
002919名臣健康43.1029.85-0.73-1.67%50392187.9550.41%
301035润丰股份54.1932.60-0.93-1.69%79924368.7381.22%
603227雪峰科技6.3534.93-0.11-1.70%796065092.0121.21%
300487蓝晓科技93.7374.75-1.65-1.73%2571624217.481.20%
605589圣泉集团39.3940.94-0.71-1.77%4219516932.455.21%
002810山东赫达59.4961.90-1.16-1.91%2489114869.730.77%
300054鼎龙股份26.48-99.90-0.53-1.96%22839160918.412.46%
603928兴业股份14.4629.36-0.29-1.97%8609312362.744.27%
301065本立科技71.6171.34-1.44-1.97%6767648041.0638.28%
601216君正集团5.307.50-0.11-2.03%107730757531.531.28%
688357建龙微纳228.9856.53-5.02-2.15%561212963.632.14%
000792盐湖股份28.5942.71-0.66-2.26%523042150872.50.96%
600423柳化股份4.0281.05-0.10-2.43%970333924.1941.21%
300225金力泰14.65-214.06-0.37-2.46%14250621048.643.00%
300575中旗股份25.0230.15-0.66-2.57%374379377.8931.86%
603067振华股份13.7825.89-0.37-2.61%7224210117.161.68%
600714金瑞矿业11.8862.86-0.32-2.62%667318017.2222.32%
603360百傲化学14.8319.09-0.40-2.63%305064558.9971.19%
300568星源材质45.90152.76-1.25-2.65%320773146949.74.20%
002319乐通股份15.28-556.82-0.42-2.68%292024468.1941.46%
002170芭田股份7.9077.04-0.22-2.71%42869234364.64.83%
688116天奈科技161.00159.66-4.66-2.81%4189767492.992.34%
002341新纶新材6.11-4.92-0.18-2.86%34190620996.572.97%
300041回天新材17.5831.66-0.52-2.87%13580224101.43.19%
301059金三江23.1246.68-0.69-2.90%5814113526.9520.15%
605183确成股份20.2432.56-0.61-2.93%7689615614.3515.78%
600389江山股份46.2322.93-1.46-3.06%6673731169.362.25%
603217元利科技42.0016.66-1.36-3.14%3192613509.26.99%
301076新瀚新材38.1447.03-1.29-3.27%3474213474.6517.37%
300343联创股份22.63481.76-0.77-3.29%1465302347373.913.73%
833819颖泰生物5.840.00-0.20-3.31%740504176.0160.00%
300437清水源38.20-21.64-1.33-3.36%369982143976.416.01%
002057中钢天源9.1533.09-0.32-3.38%62290757309.948.35%
605399晨光新材49.2725.79-1.83-3.58%6376731657.489.80%
603650彤程新材52.0186.51-2.00-3.70%9528050041.941.60%
000408藏格控股27.5054.35-1.06-3.71%17546548770.813.71%
300537广信材料18.85-15.20-0.80-4.07%19344538047.8410.02%
003022联泓新科40.9252.56-1.77-4.15%13654257004.447.13%
003017大洋生物36.9726.56-1.76-4.54%196297285.7354.88%
301149隆华新材23.9048.49-1.28-5.08%15769038813.725.46%
002669康达新材17.63139.29-0.95-5.11%17000330650.296.73%
002748世龙实业14.23-137.16-0.77-5.13%13377019482.355.57%
603213镇洋发展19.4026.15-1.20-5.83%38952974741.0559.69%
603026石大胜华199.6442.88-12.98-6.10%120755247259.55.96%
301069凯盛新材65.99172.10-4.54-6.44%9217163068.5216.36%
300741华宝股份70.4538.88-5.33-7.03%10989579056.791.78%
301118恒光股份57.5029.84-5.02-8.03%9393156226.8339.03%

转至司尔特(002538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。