中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天沃科技(002564)江苏省上涨家数:525下跌家数:192平均涨幅:+1.73%平均换手:1.94%总成交额:1722.27亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688808联讯仪器1894.00711.68+270.00+16.63%13922.12251043.17.21%
688661和林微纳90.45-1433.66+12.29+15.72%47829.1341244.543.15%
300420五洋自控6.48164.74+0.76+13.29%114674471627.1510.27%
688137近岸蛋白39.63-36.18+4.17+11.76%19935.677784.8592.85%
300394天孚通信200.80100.85+20.30+11.25%442474872571.74.07%
688508芯朋微67.0855.88+6.58+10.88%75799.96493275.72%
601700风范股份5.92-21.33+0.54+10.04%57772333219.715.07%
002796世嘉科技26.81-110.48+2.44+10.01%4414311641.651.94%
003032传智教育10.66-51.30+0.97+10.01%29044630924.5610.21%
603629利通电子102.4170.28+9.31+10.00%132809134928.73.68%
603259药明康德141.3520.95+12.85+10.00%6665109364172.69%
605167利柏特15.8437.36+1.44+10.00%191443032.480.38%
002384东山精密179.09160.79+16.28+10.00%848935.114984476.12%
603115海星股份70.5376.44+6.41+10.00%6697445220.982.77%
603912佳力图7.84-68.68+0.71+9.96%25792719751.074.76%
600105永鼎股份34.12485.76+2.95+9.46%1925267644867.113.17%
688758赛分科技25.0575.43+2.04+8.87%91652.1422618.883.07%
300725药石科技39.1846.54+2.98+8.23%19522876079.799.63%
300757罗博特科443.86-940.65+33.06+8.05%69558300940.34.28%
002484江海股份58.2572.37+4.33+8.03%299598170840.33.65%
002080中材科技43.5537.23+3.21+7.96%287901122892.11.72%
603358华达科技38.87139.59+2.86+7.94%9412735713.662.04%
688693锴威特59.56-45.73+4.38+7.94%19639.6511635.865.05%
688030山石网科16.90-19.83+1.22+7.78%39286.446467.6172.18%
688300联瑞新材107.9886.55+7.78+7.76%56761.5959922.712.35%
688003天准科技68.47117.90+4.81+7.56%42899.9728605.332.20%
300819聚杰微纤43.63125.50+3.03+7.46%2966812627.462.20%
301378通达海26.50-18.74+1.82+7.37%6707817765.5514.58%
688178万德斯25.72-22.08+1.76+7.35%13282.043324.7961.56%
688536思瑞浦232.72122.26+15.90+7.33%21956.4850121.041.62%
603269海鸥股份12.0143.54+0.82+7.33%13189615459.883.05%
688502茂莱光学322.40916.13+21.99+7.32%8818.51927864.821.67%
603400华之杰43.9351.29+2.99+7.30%6381627460.417.61%
603203快克智能38.0984.30+2.59+7.30%5779421328.221.77%
002463沪电股份109.0048.76+7.39+7.27%392263422916.42.04%
603519立霸股份15.9427.27+1.08+7.27%9882715542.813.71%
688531日联科技115.56103.51+7.79+7.23%35223.3139808.983.07%
688757胜科纳米28.75200.70+1.93+7.20%57626.4716046.163.18%
688337普源精电39.7582.43+2.64+7.11%27956.7610832.791.50%
300031宝通科技20.9433.34+1.38+7.06%17623935708.415.01%
300260新莱应材46.24106.58+2.99+6.91%15508570260.455.40%
920699海达尔66.3978.12+4.29+6.91%66694336.2052.28%
688720艾森股份52.51121.30+3.38+6.88%39221.1520106.875.02%
603286日盈电子40.02-93.35+2.57+6.86%3665914295.653.14%
688381帝奥微27.31-65.61+1.75+6.85%55015.7314705.952.22%
605376博迁新材140.04150.79+8.94+6.82%1055211419754.03%
688690纳微科技35.4181.74+2.26+6.82%88465.3831079.752.19%
301186超达装备33.2230.86+2.12+6.82%167655398.691.55%
688371菲沃泰22.792846.71+1.45+6.79%60082.2213417.941.79%
301389隆扬电子44.92127.32+2.82+6.70%4036317695.61.42%
301012扬电科技26.42116.30+1.64+6.62%13598935553.96.90%
688685迈信林44.46-321.70+2.75+6.59%35478.415130.362.42%
002631德尔未来6.96-26.24+0.42+6.42%22589915330.742.97%
603800洪田股份50.76444.50+3.06+6.42%4975224501.132.39%
300373扬杰科技85.0033.70+5.02+6.28%11127892963.222.05%
688678福立旺16.4976.72+0.97+6.25%86368.4213880.192.14%
688046药康生物24.8463.75+1.45+6.20%86626.221456.722.11%
688182灿勤科技23.5194.67+1.37+6.19%37315.288596.4960.93%
688450光格科技30.98-35.52+1.80+6.17%14298.744288.0182.92%
301393昊帆生物54.4751.92+3.09+6.01%2714814975.466.17%
688689银河微电33.2252.26+1.88+6.00%47451.37154923.27%
688700东威科技51.24103.14+2.88+5.96%87648.443814.372.94%
301181标榜股份21.8829.03+1.22+5.91%160143415.841.37%
688257新锐股份50.2336.25+2.79+5.88%106126.952244.122.99%
301421波长光电66.57217.29+3.69+5.87%5090133131.4910.96%
300806斯迪克41.55399.34+2.28+5.81%19791580118.124.33%
603158腾龙股份9.8781.12+0.54+5.79%18725718246.813.82%
603688石英股份43.22170.44+2.34+5.72%9190738954.881.70%
688170德龙激光43.79269.62+2.35+5.67%24485.710551.572.37%
300192科德教育12.7353.23+0.67+5.56%14771218436.323.24%
688001华兴源创44.33184.41+2.33+5.55%38549.2516781.580.82%
301202朗威股份32.7469.43+1.70+5.48%128314135.151.61%
300931通用电梯10.98-40.96+0.57+5.48%254522736.651.30%
300721怡达股份20.87-49.97+1.08+5.46%5609811485.154.05%
002976瑞玛精密20.03-207.04+1.03+5.42%297385899.662.44%
603052可川科技49.49-1409.31+2.51+5.34%2499212212.281.33%
688488艾迪药业13.88-212.32+0.69+5.23%60354.898321.441.43%
603163圣晖集成70.5042.91+3.50+5.22%2516717279.952.52%
603929亚翔集成143.9325.14+7.11+5.20%4611564945.482.16%
605133嵘泰股份25.2038.39+1.23+5.13%5338013246.611.89%
603389亚振家居43.02-214.08+2.09+5.11%150396355.690.57%
603005晶方科技29.6852.36+1.44+5.10%26710277975.484.10%
688515裕太微133.31-91.73+6.43+5.07%24165.7131583.334.85%
603007顺景科技4.83-19.10+0.23+5.00%31239415030.734.49%
688205德科立123.14255.80+5.84+4.98%53668.0465164.653.37%
605588冠石科技41.94-37.09+1.98+4.95%149436217.122.04%
688503聚和材料61.2723.93+2.88+4.93%53968.3832620.992.23%
688350富淼科技27.95138.72+1.31+4.92%15819.754374.3521.10%
300751迈为股份153.0563.00+7.14+4.89%4089861592.532.12%
300331苏大维格38.43-1708.94+1.77+4.83%7651029158.413.44%
688535华海诚科85.60401.18+3.94+4.82%42771.3836097.573.20%
920125鸿仕达115.09120.28+5.29+4.82%1519217393.129.22%
688052纳芯微190.18-145.80+8.74+4.82%14847.4727754.631.04%
301502华阳智能48.26121.63+2.21+4.80%48342286.642.04%
603283赛腾股份38.3526.63+1.74+4.75%11369342889.973.23%
688147微导纳米83.29247.52+3.74+4.70%62875.4151228.141.35%
300964本川智能48.10154.13+2.15+4.68%2131910136.262.72%
688048长光华芯247.341292.15+11.05+4.68%114370.7286668.46.49%
688258卓易信息98.9571.46+4.42+4.68%28355.51277763.26%
603990麦迪科技17.09268.78+0.76+4.65%14766424215.244.84%
688286敏芯股份39.43135.55+1.75+4.64%19318.917523.0862.47%
301559中集环科14.0874.69+0.62+4.61%412395725.494.58%
688226威腾电气28.04228.14+1.22+4.55%24157.346671.7831.28%
920790联迪信息23.47-805.01+1.02+4.54%251365793.2564.62%
300715凯伦股份11.56154.59+0.50+4.52%662867569.782.06%
300936中英科技60.275169.68+2.59+4.49%1814410718.753.83%
688800瑞可达49.1150.16+2.11+4.49%57402.2527829.411.99%
688218江苏北人33.95-68.13+1.45+4.46%23091.637787.2391.98%
301003江苏博云46.6051.60+1.98+4.44%65983019.820.88%
688478晶升股份40.16-124.71+1.70+4.42%19689.27743.6971.42%
002156通富微电53.6056.24+2.26+4.40%766768.9406777.85.05%
688329艾隆科技18.50148.52+0.78+4.40%14135.322581.8281.83%
300905宝丽迪37.2641.79+1.56+4.37%2932910731.12.10%
603985恒润股份16.1860.08+0.67+4.32%8950314323.222.03%
600487亨通光电49.4137.74+2.04+4.31%1239950606963.75.05%
688273麦澜德30.3035.36+1.25+4.30%7816.972346.6130.78%
300975商络电子23.0930.34+0.95+4.29%26690160814.135.40%
002290禾盛新材52.1863.91+2.14+4.28%3977820496.721.61%
600522中天科技29.6031.63+1.21+4.26%13039433824663.82%
301160翔楼新材36.5329.90+1.49+4.25%3115811238.22.81%
603078江化微27.77100.30+1.13+4.24%9877626965.22.56%
301072中捷精工32.74-63.24+1.33+4.23%230447471.343.39%
300782卓胜微69.85-102.83+2.83+4.22%7835354232.451.71%
300907康平科技37.4284.19+1.51+4.20%172576362.591.80%
605111新洁能47.7552.20+1.92+4.19%10396449116.292.50%
301626苏州天脉214.00219.55+8.50+4.14%1273427287.542.42%
300196长海股份16.2120.37+0.64+4.11%11173217920.474.52%
002409雅克科技125.8559.49+4.94+4.09%229376282584.47.20%
600584长电科技63.4968.77+2.49+4.08%759158477767.94.24%
300522世名科技11.78222.07+0.46+4.06%811039380.873.08%
301098金埔园林7.71-6.54+0.30+4.05%403553078.522.09%
002787华源控股18.8845.18+0.73+4.02%10463619320.134.17%
300842帝科股份53.05-25.99+2.05+4.02%2173211358.811.68%
603488展鹏科技8.06-13.69+0.31+4.00%372282942.251.27%
688262国芯科技24.86-31.16+0.95+3.97%69050.7916977.022.06%
300528幸福蓝海13.73-23.32+0.52+3.94%12755317336.733.42%
603880南卫股份6.89-20.14+0.26+3.92%225271529.330.78%
603042华脉科技12.27-45.91+0.46+3.90%8273410093.683.96%
300959线上线下91.49-314.33+3.42+3.88%1514713675.332.89%
301285鸿日达65.09-185.90+2.43+3.88%1628110536.181.24%
300617安靠智电43.1690.76+1.61+3.87%3610215402.322.60%
603699纽威股份50.4423.23+1.88+3.87%6572532659.960.87%
300382斯莱克13.02-88.87+0.48+3.83%14773319012.372.28%
002491通鼎互联14.39-112.91+0.53+3.82%737388.91052676.27%
688103国力电子64.9994.76+2.35+3.75%19257.8212279.152.02%
688656浩欧博85.44249.64+3.08+3.74%3211.852742.5040.51%
688221前沿生物17.761921.45+0.64+3.74%106836.718992.072.85%
002438江苏神通14.4926.13+0.52+3.72%32401248279.096.91%
688261东微半导66.59185.77+2.31+3.59%25576.3817002.762.09%
603666亿嘉和23.97-49.35+0.83+3.59%274966509.131.34%
603097江苏华辰19.4489.66+0.67+3.57%262665005.341.17%
603155新亚强12.4860.08+0.43+3.57%563806990.851.23%
603928兴业股份10.7430.41+0.37+3.57%14474715336.824.25%
000551创元科技13.1518.76+0.45+3.54%14892819393.143.07%
688580伟思医疗48.3827.84+1.65+3.53%10232.784935.1361.07%
300753爱朋医疗23.39-273.94+0.79+3.50%12416828999.7114.02%
301360荣旗科技47.4667.10+1.60+3.49%131686176.473.87%
688225亚信安全12.62-12.48+0.42+3.44%27460.463447.2710.69%
603890春秋电子17.4325.51+0.58+3.44%9320116143.362.09%
300390天华新能56.1635.63+1.86+3.43%15554386653.182.19%
601133柏诚股份22.6562.06+0.75+3.42%9118020313.751.74%
300873海晨股份14.5022.44+0.48+3.42%7106810213.83.04%
688097博众精工40.5427.74+1.34+3.42%24968.8810036.520.56%
688711宏微科技22.71290.58+0.75+3.42%34855.487867.0291.61%
301290东星医疗26.41-82.45+0.87+3.41%121363201.161.53%
301557常友科技75.8064.59+2.48+3.38%65184885.42.62%
301611珂玛科技80.05140.80+2.60+3.36%6129648562.114.18%
603090宏盛股份37.2148.86+1.20+3.33%130164793.941.30%
920046亿能电力22.43147.80+0.72+3.32%434019620.4247.76%
920012创达新材45.3234.26+1.44+3.28%34241538.1971.77%
688607康众医疗36.33-163.43+1.15+3.27%13913.935015.2161.58%
688060云涌科技34.31-129.96+1.08+3.25%2843.59974.99220.47%
002645华宏科技16.5526.66+0.52+3.24%14539723742.542.57%
002747埃斯顿31.74235.97+0.99+3.22%539243167607.76.89%
300346南大光电48.1295.46+1.49+3.20%241182115132.73.64%
301310鑫宏业49.4369.81+1.53+3.19%4296020868.097.04%
603380易德龙30.6223.29+0.94+3.17%134074076.480.84%
603958哈森股份14.15-80.13+0.43+3.13%209232933.30.95%
300623捷捷微电23.7842.54+0.72+3.12%11493727083.981.50%
300342天银机电33.791003.12+1.02+3.11%10728536017.072.55%
688096京源环保8.32-25.78+0.25+3.10%43061.43539.1231.84%
301093华兰股份57.54289.19+1.72+3.08%2553114595.221.25%
603125常青科技20.4440.55+0.61+3.08%252865118.340.62%
688105诺唯赞17.76-640.21+0.53+3.08%58624.5410438.81.13%
603530神马电力43.4240.57+1.29+3.06%226849742.160.53%
688069德林海34.6856.42+1.03+3.06%13661.864709.5810.87%
688605先锋精科66.2078.04+1.95+3.04%31480.4120799.742.91%
002315焦点科技27.9923.58+0.82+3.02%10237528315.123.89%
300537广信材料17.76322.39+0.52+3.02%477558397.183.15%
688355明志科技16.7829.76+0.49+3.01%10063.151664.9420.81%
300128锦富技术4.47-17.46+0.13+3.00%2010288921.3691.55%
688106金宏气体26.17150.54+0.76+2.99%104624.727052.761.96%
688017绿的谐波321.15430.53+9.20+2.95%75941.47237685.24.14%
605258协和电子25.3037.18+0.72+2.93%97922450.651.11%
002947恒铭达53.6923.92+1.52+2.91%3111116597.671.57%
688093世华科技26.9819.05+0.76+2.90%12106.133240.2950.43%
300709精研科技34.70339.20+0.97+2.88%5273918170.423.52%
603313梦百合5.73-30.65+0.16+2.87%1383557842.2712.42%
688657浩辰软件30.8161.00+0.86+2.87%8702.042664.0561.46%
605389长龄液压71.43100.52+1.95+2.81%49093471.830.28%
002079苏州固锝9.2268.59+0.25+2.79%25428023296.673.13%
600078澄星股份9.9693.66+0.27+2.79%11904411751.631.80%
301272英华特33.2752.51+0.90+2.78%85172816.62.30%
688670金迪克14.85-9.98+0.40+2.77%6971.1591031.4430.57%
300429强力新材9.66-35.64+0.26+2.77%12910512383.773.09%
300655晶瑞电材11.89119.03+0.32+2.77%27623932652.932.46%
688601力芯微37.20193.40+1.00+2.76%18951.026985.7111.42%
301386未来电器20.2230.85+0.54+2.74%64231281.641.43%
605058澳弘电子24.5223.53+0.65+2.72%139503391.510.98%
688386泛亚微透51.0149.50+1.35+2.72%12050.126030.5241.32%
603626科森科技13.6159.10+0.36+2.72%17135023110.73.09%
000700模塑科技10.9820.27+0.29+2.71%29093831458.643.17%
000518四环生物3.79-120.09+0.10+2.71%2485369388.042.41%
688231隆达股份26.2690.18+0.69+2.70%33968.998813.7911.06%
300584海辰药业33.1989.73+0.87+2.69%249258291.233.03%
688399硕世生物27.10-102.63+0.71+2.69%10175.472746.940.82%
002652扬子新材3.83-72.93+0.10+2.68%792462998.111.55%
300211*ST亿通6.95-74.63+0.18+2.66%202401400.780.68%
603016新宏泰29.2278.81+0.75+2.63%123903594.720.84%
301591肯特股份27.0948.40+0.69+2.61%159664284.943.57%
605123派克新材81.2137.64+2.04+2.58%1916015520.391.58%
688013天臣医疗24.9024.74+0.62+2.55%9329.012312.6671.15%
301163宏德股份22.9045.30+0.57+2.55%97712223.261.79%
301339通行宝11.6629.91+0.29+2.55%433985026.710.76%
603065宿迁联盛14.14-388.14+0.35+2.54%37505052457.78.95%
920509同惠电子19.4544.19+0.48+2.53%119472304.4311.42%
301106骏成科技16.2831.35+0.40+2.52%169492747.681.19%
002077大港股份11.8290.37+0.29+2.52%18298021495.063.15%
688259创耀科技29.4242.36+0.72+2.51%9283.5592716.0370.83%
002514*ST宝馨2.05-7.26+0.05+2.50%4560319279.938.23%
301599理奇智能34.0858.29+0.83+2.50%176025941.843.22%
300682朗新科技11.94248.17+0.29+2.49%19992423723.681.94%
301115联检科技23.33-283.91+0.56+2.46%187514366.051.26%
603375盛景微33.75403.53+0.81+2.46%157565288.332.47%
688390固德威64.8559.63+1.55+2.45%42914.4727665.771.77%
603332苏州龙杰10.9828.67+0.26+2.43%301263266.421.39%
300670大烨智能5.94-9.41+0.14+2.41%403362380.511.80%
920181赛英电子68.8031.94+1.61+2.40%32702236.5533.26%
000890法尔胜7.28-40.13+0.17+2.39%1000767212.892.39%
688539高华科技24.9088.21+0.58+2.38%9682.792390.5430.52%
920662方盛股份18.6399.94+0.43+2.36%81001497.533.00%
301168通灵股份40.49663.59+0.93+2.35%107494342.711.13%
300339润和软件38.73215.66+0.88+2.32%16336262856.842.10%
003043华亚智能59.45113.84+1.35+2.32%2462014516.442.62%
688516奥特维39.8931.56+0.90+2.31%40968.7116198.441.30%
002513蓝丰生化4.98-10.21+0.11+2.26%437042164.271.51%
920284灵鸽科技17.66-171.42+0.39+2.26%159452788.3352.38%
688295中复神鹰39.71207.95+0.86+2.21%23871.69412.0240.27%
301036双乐股份21.1194.58+0.45+2.18%89161866.531.27%
002635安洁科技13.8579.52+0.29+2.14%10008613782.152.53%
688358祥生医疗28.6626.58+0.60+2.14%6794.671932.1480.61%
301226祥明智能28.32294.68+0.59+2.13%84832367.070.78%
920005鼎佳精密24.8039.25+0.51+2.10%1629400.35610.76%
300554三超新材19.63-14.31+0.40+2.08%148682901.661.88%
688558国盛智科29.3023.63+0.59+2.06%9120.0592625.8530.69%
301122采纳股份30.38336.10+0.61+2.05%212736428.082.81%
001373翔腾新材26.94-44.16+0.54+2.05%98532636.162.35%
002546新联电子8.9813.32+0.18+2.05%36886732622.424.60%
300912凯龙高科22.50-28.30+0.45+2.04%288296412.383.35%
600268国电南自11.5923.91+0.23+2.02%15995818374.71.58%
002380科远智慧29.3645.68+0.58+2.02%3641910592.12.56%
300798锦鸡股份8.12-91.11+0.16+2.01%31129025093.187.67%
300304云意电气10.6921.34+0.21+2.00%904279604.171.06%
300201海伦哲14.7746.08+0.29+2.00%17209625205.51.71%
002104恒宝股份10.70543.78+0.21+2.00%20539821937.573.43%
603326我乐家居6.6814.89+0.13+1.98%369972455.21.16%
002245蔚蓝锂芯16.0935.93+0.31+1.96%27809144645.741.73%
300141和顺电气10.46-66.85+0.20+1.95%11335111912.414.45%
688809强一股份421.36110.76+8.03+1.94%8383.68834853.723.24%
002778中晟高科15.26130.67+0.29+1.94%109461654.970.89%
300809华辰装备23.7331.44+0.45+1.93%318657478.2712.12%
603922ST金鸿顺10.59-19.63+0.20+1.92%3948413.950.22%
301040中环海陆25.48-30.53+0.48+1.92%397709854.844.21%
603722阿科力29.25-65.90+0.55+1.92%118603481.811.24%
002559亚威股份9.1157.39+0.17+1.90%13224411971.742.62%
300563神宇股份23.1355.90+0.43+1.89%159853666.041.26%
688232新点软件19.65120.43+0.36+1.87%23275.564555.1120.72%
600775南京熊猫9.93277.69+0.18+1.85%26005325919.533.87%
600667太极实业16.5875.50+0.30+1.84%19950213281569.54%
300708聚灿光电7.7744.40+0.14+1.83%1197279243.6491.68%
300717华信新材17.8035.49+0.32+1.83%147082596.051.44%
300135宝利国际3.34-33.13+0.06+1.83%994633291.641.08%
605286同力天启23.4029.08+0.42+1.83%92192140.950.55%
000681视觉中国18.4242.44+0.33+1.82%29499754216.864.36%
603660苏州科达10.15-9.84+0.18+1.81%18110218106.833.17%
301238瑞泰新材16.3937.28+0.29+1.80%456607450.1290.62%
002201九鼎新材8.0258.21+0.14+1.78%834966641.721.39%
002531天顺风能6.91-54.04+0.12+1.77%32503722162.751.82%
300416苏试试验14.6327.60+0.25+1.74%7350210674.861.46%
688376美埃科技59.8272.98+1.02+1.73%15425.119249.9321.14%
002015协鑫能科15.9358.98+0.27+1.72%52785483648.573.25%
603655朗博科技26.5665.21+0.45+1.72%53581415.930.51%
603183建研院4.14180.05+0.07+1.72%804613310.071.62%
301010晶雪节能16.69240.92+0.28+1.71%143422387.421.33%
002182宝武镁业11.99-285.56+0.20+1.70%623837411.50.72%
002708光洋股份10.2553.55+0.17+1.69%775637843.581.50%
002519银河电子5.49-94.00+0.09+1.67%1552078480.561.39%
300292吴通控股4.2846.47+0.07+1.66%24207710300.112.17%
300169天晟新材5.5257.78+0.09+1.66%1025985644.473.40%
002455百川股份6.80-37.37+0.11+1.64%15256510308.852.31%
688192迪哲医药50.24-35.03+0.81+1.64%57603.3129326.291.25%
688755汉邦科技25.0042.68+0.40+1.63%6149.241542.9130.77%
603528多伦科技6.28-83.96+0.10+1.62%619773886.260.88%
301560众捷汽车23.3373.86+0.37+1.61%69651606.611.14%
688448磁谷科技46.67479.09+0.74+1.61%11043.415091.8931.13%
605319无锡振华23.5117.46+0.37+1.60%119692807.50.34%
301418协昌科技35.04312.77+0.55+1.59%76872677.152.61%
300697电工合金13.4631.43+0.21+1.58%330144421.691.00%
002471中超控股5.77-1105.20+0.09+1.58%125081171450.279.31%
300509新美星8.4519.63+0.13+1.56%434793673.761.76%
300598诚迈科技29.94-68.07+0.46+1.56%268568006.761.24%
300447全信股份13.75157.42+0.21+1.55%192222632.010.95%
301329信音电子19.1042.57+0.29+1.54%177213357.462.68%
920238长鹰硬科78.4928.70+1.19+1.54%3230124698.7916.64%
603819神力股份13.29110.66+0.20+1.53%399045274.731.83%
688113联测科技34.6422.98+0.52+1.52%6032.92096.5240.94%
301505苏州规划16.0386.20+0.24+1.52%136382173.411.50%
301045天禄科技50.65152.54+0.75+1.50%2058610484.452.87%
688076ST诺泰27.1527.81+0.40+1.50%8773.092385.1130.28%
688702盛科通信326.78-882.75+4.78+1.48%53320.971747522.63%
603828*ST利达4.12-10.07+0.06+1.48%14556595.970.24%
603307扬州金泉24.2921.46+0.35+1.46%43851059.490.45%
301179泽宇智能19.5248.49+0.28+1.46%254614932.831.07%
300354东华测试29.4630.12+0.42+1.45%74872194.120.90%
300500启迪设计9.19-18.49+0.13+1.43%188721721.761.13%
300265通光线缆14.23217.47+0.20+1.43%25253635599.215.40%
688176亚虹医药11.42-14.68+0.16+1.42%68588.847905.1741.20%
301680固德电材92.0442.32+1.28+1.41%41993847.242.50%
600770综艺股份5.1351.02+0.07+1.38%905454632.530.70%
001400江顺科技69.8168.80+0.95+1.38%111497723.922.41%
603829洛凯股份14.7850.05+0.20+1.37%206413057.551.11%
688697纽威数控13.4627.84+0.18+1.36%51274.746903.1490.80%
301687新广益46.5454.67+0.62+1.35%193558965.866.21%
301195北路智控26.3325.56+0.35+1.35%89522347.091.02%
301229纽泰格12.06114.63+0.16+1.34%209312501.21.62%
301180万祥科技11.35-704.42+0.15+1.34%197042218.031.20%
300644南京聚隆21.2318.39+0.28+1.34%90201901.41.02%
003015日久光电10.8134.98+0.14+1.31%249582682.961.01%
300618寒锐钴业34.0238.12+0.44+1.31%243228236.40.89%
920642通易航天10.27-40.46+0.13+1.28%128731316.6031.29%
300826测绘股份12.72202.71+0.16+1.27%305293886.311.39%
301088戎美股份12.0438.41+0.15+1.26%111211337.970.59%
002692远程股份4.11-52.09+0.05+1.23%777673183.611.08%
301006迈拓股份13.2020.99+0.16+1.23%132301741.831.53%
603810丰山集团11.5853.16+0.14+1.22%209942435.761.27%
002172澳洋健康3.3290.70+0.04+1.22%1060333523.871.39%
301287康力源34.5538.80+0.41+1.20%43091489.492.53%
603982泉峰汽车5.91-6.31+0.07+1.20%306941802.430.90%
002150正泰电源21.1127.39+0.25+1.20%268785661.380.75%
603017中衡设计9.3853.27+0.11+1.19%228032134.270.83%
603915国茂股份13.6536.91+0.16+1.19%404825552.770.62%
300549优德精密13.70340.68+0.16+1.18%97471324.750.96%
002426胜利精密2.66-11.86+0.03+1.14%40461310698.321.19%
600562国睿科技24.8448.93+0.28+1.14%6982317486.520.56%
688698伟创电气48.1440.69+0.54+1.13%16304.967776.6960.76%
301125腾亚精工13.46-158.84+0.15+1.13%302964069.671.72%
920180爱得科技11.7819.75+0.13+1.12%2394280.34710.67%
688377迪威尔20.0440.54+0.22+1.11%19327.153857.8260.83%
600475华光环能15.5139.58+0.17+1.11%8306512832.430.88%
920363莱赛激光10.25249.12+0.11+1.08%7668785.9141.09%
605218伟时电子13.32-189.39+0.14+1.06%236703146.381.11%
920735德源药业23.8012.49+0.25+1.06%118942840.1741.04%
920006晟楠科技16.29618.74+0.17+1.05%91491480.181.91%
600280中央商场2.88-8.09+0.03+1.05%1907905472.021.69%
301170锡南科技22.2622.50+0.23+1.04%51361140.821.35%
300610晨化股份9.7932.03+0.10+1.03%214522093.291.30%
688426康为世纪17.63-19.83+0.18+1.03%5720.11013.3450.51%
603900莱绅通灵5.9223.91+0.06+1.02%451292665.671.32%
603276恒兴新材14.8342.14+0.15+1.02%98761455.531.31%
002496辉丰股份1.99-13.07+0.02+1.02%1328372643.591.12%
603879永悦科技4.98-33.40+0.05+1.01%505382509.321.41%
920547无锡晶海17.9721.92+0.18+1.01%2075374.58880.55%
002866传艺科技15.2270.97+0.15+1.00%650279793.663.59%
301518长华化学24.3838.91+0.24+0.99%68741672.471.17%
002009天奇股份17.30188.12+0.17+0.99%6705611516.561.89%
300982苏文电能15.27-41.07+0.15+0.99%127801943.250.66%
000301东方盛虹12.2666.17+0.12+0.99%13949116950.910.21%
301063海锅股份17.4548.93+0.17+0.98%136032368.11.41%
301258富士莱24.7960.45+0.24+0.98%85672127.780.94%
300864南大环境18.6619.47+0.18+0.97%797914890.50%
300450先导智能34.2535.75+0.33+0.97%17885260932.151.15%
920299灿能电力16.8364.56+0.16+0.96%167592803.643.69%
603344星德胜22.2726.16+0.21+0.95%97552169.111.81%
920641格利尔12.75176.80+0.12+0.95%3698469.01530.82%
603937丽岛新材10.69958.67+0.10+0.94%199972125.170.96%
002685华东重机5.3562.33+0.05+0.94%1152276120.331.14%
600481双良节能4.33-6.63+0.04+0.93%31294413400.11.52%
300507苏奥传感6.5250.05+0.06+0.93%400652611.040.52%
002309中利集团3.30278.35+0.03+0.92%153477350839.136.38%
301016雷尔伟12.2438.33+0.11+0.91%157361929.350.75%
001234泰慕士20.4355.32+0.18+0.89%107682213.091.18%
603059倍加洁24.0719.85+0.21+0.88%72331730.070.72%
000727冠捷科技2.30-11.61+0.02+0.88%3867268897.160.85%
920946森萱医药9.2726.47+0.08+0.87%123701147.9130.29%
600276恒瑞医药53.4443.69+0.44+0.83%425886229152.50.67%
002530金财互联7.3084.48+0.06+0.83%896446529.071.29%
300337银邦股份9.7492.76+0.08+0.83%680386606.950.96%
603507振江股份23.4527.84+0.19+0.82%343808003.141.45%
002395双象股份12.3620.18+0.10+0.82%147831822.30.55%
300165天瑞仪器5.01-11.11+0.04+0.80%664853329.811.58%
688510航亚科技21.6761.70+0.17+0.79%21932.664758.5360.84%
688055龙腾光电3.89-58.76+0.03+0.78%60532.712351.3330.18%
300261雅本化学5.19-24.47+0.04+0.78%1257816542.581.33%
600513联环药业17.16-42.61+0.13+0.76%14263424666.525.00%
603188亚邦股份4.05-51.57+0.03+0.75%404591633.520.71%
300836佰奥智能47.3545.01+0.35+0.74%108375091.621.71%
300881盛德鑫泰33.0114.97+0.24+0.73%78872586.891.37%
920035精创电气23.4026.35+0.17+0.73%2865667.89871.82%
603955大千生态19.51-19.23+0.14+0.72%86811700.030.64%
002802洪汇新材11.1647.48+0.08+0.72%140761568.220.94%
920665科强股份8.5134.67+0.06+0.71%3511298.47450.55%
301656联合动力17.0347.96+0.12+0.71%251444252.31.23%
600400红豆股份2.85-16.41+0.02+0.71%1747564979.220.76%
600099林海股份8.6374.98+0.06+0.70%202251741.840.92%
300694蠡湖股份10.1316.84+0.07+0.70%208562109.190.96%
301210金杨精密23.4656.32+0.16+0.69%191984493.813.12%
920002万达轴承54.6258.53+0.37+0.68%86494658.9921.94%
603387基蛋生物8.9619.53+0.06+0.67%575885181.981.14%
002564天沃科技4.49121.11+0.03+0.67%591282643.360.69%
600973宝胜股份6.17-501.26+0.04+0.65%1447368939.071.06%
920694中裕科技13.9719.91+0.09+0.65%1987277.85490.32%
301187欧圣电气15.9675.23+0.10+0.63%207713327.140.81%
300215电科院6.41167.82+0.04+0.63%746724768.711.00%
600501航天晨光14.56-30.32+0.09+0.62%345235011.190.81%
300580贝斯特21.2337.87+0.13+0.62%5261411060.371.11%
920533骏创科技18.0168.28+0.11+0.61%84661516.3511.16%
688211中科微至29.51-60.74+0.18+0.61%1792.72526.82840.14%
002165红宝丽6.61-169.49+0.04+0.61%23075115177.423.17%
603028赛福天6.64-37.52+0.04+0.61%174891158.280.62%
603878武进不锈5.0288.74+0.03+0.60%814594045.21.45%
688116天奈科技34.4555.86+0.20+0.58%30562.0110538.580.83%
300651金陵体育17.3838.90+0.10+0.58%313755447.833.03%
002585双星新材8.75-20.78+0.05+0.57%69489059764.487.84%
002540亚太科技5.2617.66+0.03+0.57%570362978.460.66%
000626远大控股7.17-41.21+0.04+0.56%600554332.891.19%
301026浩通科技17.9718.64+0.10+0.56%259294645.431.62%
300279和晶科技5.5073.43+0.03+0.55%446922449.360.92%
301278快可电子27.50156.30+0.15+0.55%76982107.211.50%
300228富瑞特装7.4017.84+0.04+0.54%859406318.851.53%
300575中旗股份5.59-17.16+0.03+0.54%873484900.842.52%
920418苏轴股份18.7720.92+0.10+0.54%74041382.8460.47%
600682南京新百5.72-8.19+0.03+0.53%577633311.620.50%
688631莱斯信息42.42120.73+0.22+0.52%6188.072623.6830.38%
002081金螳螂3.8725.33+0.02+0.52%54656421140.562.07%
688429时创能源10.31-15.09+0.05+0.49%14201.751460.420.36%
300777中简科技24.8249.52+0.12+0.49%259126411.570.60%
600533栖霞建设2.09-1.15+0.01+0.48%962652015.240.92%
920204沪江材料12.6148.62+0.06+0.48%2384299.80580.48%
920802保丽洁10.5133.80+0.05+0.48%1347141.14080.37%
920245威博液压12.7055.46+0.06+0.47%2292290.92330.43%
603291联合水务8.5734.98+0.04+0.47%363683123.260.86%
600557康缘药业12.8724.30+0.06+0.47%389155040.690.69%
300933中辰股份6.49-299.43+0.03+0.46%1167857545.542.13%
603351威尔药业23.8321.23+0.11+0.46%103552462.050.76%
300856科思股份11.1452.57+0.05+0.45%157611755.060.34%
301260格力博14.00-17.03+0.06+0.43%203052829.020.99%
300660江苏雷利28.2160.49+0.12+0.43%5138014390.720.88%
301587中瑞股份21.3653.56+0.09+0.42%289926083.93.95%
001332锡装股份30.9717.60+0.13+0.42%108903359.911.62%
920117龙鑫智能26.2621.45+0.11+0.42%205405394.98810.16%
688588凌志软件9.7699.20+0.04+0.41%27321.062671.910.70%
920026卓兆点胶17.2438.69+0.07+0.41%3600620.04040.42%
300091*ST金灵2.49-3.29+0.01+0.40%21092525.370.13%
603381永臻股份15.11-16.04+0.06+0.40%191072877.051.34%
688375国博电子76.38100.97+0.30+0.39%17257.5913214.750.29%
920436大地电气10.31893.99+0.04+0.39%3489360.09160.39%
603041美思德10.5232.76+0.04+0.38%190032012.261.04%
000936华西股份5.28263.34+0.02+0.38%697683709.770.79%
300927江天化学21.5598.52+0.08+0.37%103862228.120.74%
603262技源集团19.0866.94+0.07+0.37%2967556662.84%
603212赛伍技术10.98-19.50+0.04+0.37%596926562.881.36%
920068天工股份14.4089.86+0.05+0.35%4112592.2710.24%
300885海昌新材20.4382.18+0.07+0.34%189463854.331.13%
002445中南文化2.96134.15+0.01+0.34%2012635955.130.85%
300631久吾高科20.9836.51+0.07+0.33%138472907.561.14%
300393中来股份6.11-4.47+0.02+0.33%941675721.360.99%
300680隆盛科技21.9126.88+0.07+0.32%346577557.321.53%
603906龙蟠科技18.84220.22+0.06+0.32%10451519711.921.86%
601388怡球资源3.1833.59+0.01+0.32%2113426692.970.96%
002722物产金轮12.7617.58+0.04+0.31%223612866.341.01%
603036如通股份12.8026.45+0.04+0.31%661298439.223.21%
002734利民股份13.5812.83+0.04+0.30%311064216.970.71%
301076新瀚新材21.8375.28+0.06+0.28%238155192.61.56%
600327大东方3.64-12.08+0.01+0.28%489881786.310.55%
603117万林物流3.70301.63+0.01+0.27%444611644.30.74%
002160常铝股份3.8959.44+0.01+0.26%915523547.160.89%
300555ST路通12.31-25.79+0.03+0.24%2283280.980.12%
300970华绿生物16.6712.10+0.04+0.24%257134277.192.10%
300160秀强股份4.3923.17+0.01+0.23%418961841.80.55%
600889*ST京化13.50-140.23+0.03+0.22%91871238.80.25%
300217东方电热4.5347.99+0.01+0.22%1168105274.730.94%
920392佳合科技13.6757.83+0.03+0.22%896122.2590.25%
920914远航精密18.3533.05+0.04+0.22%77181407.390.77%
688633星球石墨23.0317.40+0.05+0.22%18397.774240.0161.08%
603988中电电机18.84143.18+0.04+0.21%6538912219.742.78%
920720吉冈精密9.4343.44+0.02+0.21%6507615.83060.88%
603248锡华科技19.4445.69+0.04+0.21%214784144.243.00%
002090金智科技9.7453.75+0.02+0.21%435514246.511.09%
601688华泰证券19.6410.11+0.04+0.20%24208847558.020.33%
603916苏博特10.2333.90+0.02+0.20%299143066.40.71%
300258精锻科技10.3066.00+0.02+0.19%387343975.740.68%
603205健尔康21.1229.92+0.04+0.19%3500740.910.85%
301636泽润新能39.714415.49+0.07+0.18%77293053.092.05%
301023奕帆传动28.9033.26+0.05+0.17%83062386.541.93%
920339恒太照明12.24127.33+0.02+0.16%3704452.01090.25%
920262太湖雪13.5827.99+0.02+0.15%6320860.09591.64%
920220朗信电气41.6123.95+0.06+0.14%26981119.261.30%
002550千红制药6.9727.63+0.01+0.14%1198128434.3111.27%
603161科华控股13.9430.94+0.02+0.14%163722265.210.86%
603416信捷电气51.3730.72+0.07+0.14%88834570.90.64%
300466赛摩智能7.41-148.67+0.01+0.14%254341882.950.55%
301665泰禾股份22.4619.39+0.03+0.13%100092247.350.96%
300051琏升科技7.82-22.60+0.01+0.13%811766377.232.21%
600128苏豪弘业8.1435.31+0.01+0.12%274912238.011.11%
920158长江能科8.2228.86+0.01+0.12%6615544.33951.24%
300421力星股份17.1585.26+0.02+0.12%319125453.111.37%
920014特瑞斯8.83114.65+0.01+0.11%6477571.81250.97%
002394联发股份9.1612.25+0.01+0.11%220482021.520.68%
301491汉桑科技39.5623.73+0.04+0.10%44401752.241.55%
688353华盛锂电89.4993.08+0.07+0.08%26517.3923644.821.66%
688599天合光能14.29-5.58+0.01+0.07%19712728224.160.84%
300641正丹股份14.6219.56+0.01+0.07%245543579.70.47%
603312西典新能32.3820.83+0.02+0.06%43461411.50.85%
688029南微医学72.7624.59+0.04+0.06%8090.265936.3870.43%
688566吉贝尔24.4119.32+0.01+0.04%6512.41602.6430.32%
600287苏豪时尚4.6488.740.000.00%18099839.530.41%
600510黑牡丹6.5079.410.000.00%344542239.150.33%
600746江苏索普6.70119.650.000.00%900396000.370.77%
002024ST易购1.22163.610.000.00%69416843.910.08%
002349精华制药6.7925.310.000.00%574383920.780.71%
300320海达股份8.3820.800.000.00%302532525.270.62%
603066音飞储存9.0221.170.000.00%297962686.671.01%
603968醋化股份10.06-29.360.000.00%240032414.591.17%
603221爱丽家居--------------
920089禾昌聚合10.3912.380.000.00%4533472.95790.41%
920003中诚咨询16.6413.970.000.00%55993.12150.29%
301220亚香股份28.0064.25-0.01-0.04%102912908.641.32%
603876鼎胜新材21.6132.32-0.01-0.05%5559512033.590.60%
002623亚玛顿15.99-20.38-0.01-0.06%6315010184.133.28%
920168通宝光电15.9016.99-0.01-0.06%806128.4210.29%
603201常润股份15.2814.76-0.01-0.07%233453582.861.24%
300827上能电气25.8930.48-0.02-0.08%9834625574.422.25%
920950迅安科技12.7023.31-0.01-0.08%69388.0080.19%
603370华新精科33.0838.70-0.03-0.09%2858942.70.82%
688266泽璟制药107.3257.05-0.10-0.09%53859.4758901.262.03%
600250南京商旅8.48266.76-0.01-0.12%463373937.591.48%
600406国电南瑞25.0424.17-0.03-0.12%494790123388.70.62%
001236弘业期货7.76511.18-0.01-0.13%557054336.460.73%
002877智能自控7.19107.07-0.01-0.14%230641662.040.96%
002387维信诺7.00-3.94-0.01-0.14%632014433.020.45%
603206嘉环科技13.9989.82-0.02-0.14%357124958.991.17%
000919金陵药业6.3567.01-0.01-0.16%553943531.630.89%
301155海力风电44.2232.43-0.07-0.16%220119680.911.77%
920100三协电机34.1059.09-0.06-0.18%119384040.464.36%
300240飞力达5.63959.54-0.01-0.18%440912489.231.21%
002333罗普斯金5.3272.04-0.01-0.19%235731256.980.35%
603137恒尚节能25.46-100.43-0.05-0.20%18766746978.4610.26%
300600国瑞科技10.15-54.64-0.02-0.20%270662736.610.92%
920057百甲科技4.9373.06-0.01-0.20%5597275.490.48%
920931无锡鼎邦9.69182.96-0.02-0.21%1203116.91210.42%
300664鹏鹞环保4.6131.87-0.01-0.22%552312545.70.76%
920221易实精密12.8526.18-0.03-0.23%5578715.80360.90%
301266宇邦新材21.29110.77-0.05-0.23%258435453.611.91%
300952恒辉安防16.8850.17-0.04-0.24%222513746.631.50%
920834三维装备8.2521.29-0.02-0.24%3569295.42160.57%
603707健友股份8.1622.50-0.02-0.24%550494522.150.34%
688022ST瀚川8.0970.56-0.02-0.25%6670.42540.45450.38%
920149旭杰科技7.96-13.26-0.02-0.25%2146170.97120.34%
603966法兰泰克7.9016.15-0.02-0.25%281752226.810.54%
603776永安行19.00-25.64-0.05-0.26%65841248.860.23%
688186广大特材14.7430.20-0.04-0.27%25510.83742.3040.91%
300190维尔利3.66-12.02-0.01-0.27%361001323.570.38%
603366日出东方6.9030.87-0.02-0.29%611874224.40.75%
605300佳禾食品9.8199.69-0.03-0.30%201661978.790.44%
002127南极电商3.16-32.97-0.01-0.32%2128656757.231.07%
920278鹿得医疗6.2278.65-0.02-0.32%10969686.4021.11%
688166博瑞医药34.45295.25-0.12-0.35%85501.3529561.691.96%
300585奥联电子14.24-33.13-0.05-0.35%349824942.152.19%
301058中粮科工8.3318.60-0.03-0.36%259832162.190.51%
301101明月镜片30.0730.01-0.11-0.36%952928740.49%
000816智慧农业2.65-51.45-0.01-0.38%1329593504.740.92%
000910大亚圣象5.25-206.81-0.02-0.38%210231106.770.38%
600981苏豪汇鸿2.42-1572.50-0.01-0.41%865732087.040.39%
688533上声电子21.7619.99-0.09-0.41%5642.61221.4210.34%
601990南京证券6.9027.75-0.03-0.43%780415401.130.18%
603359*ST东珠2.29-0.93-0.01-0.43%594801354.41.33%
300172中电环保4.5238.57-0.02-0.44%802673633.731.53%
603136天目湖9.0326.53-0.04-0.44%139061258.270.51%
920007酉立智能35.9422.04-0.16-0.44%990355.58170.93%
300385ST雪浪11.09-16.62-0.05-0.45%443364838.941.47%
601007金陵饭店6.6439.65-0.03-0.45%301332001.570.77%
600854春兰股份4.4218.20-0.02-0.45%345471530.050.67%
600736苏州高新6.5935.15-0.03-0.45%1218207999.091.06%
002478常宝股份6.3913.14-0.03-0.47%842085322.741.17%
601555东吴证券8.2112.09-0.04-0.48%20038016579.520.40%
920126永大股份10.2616.24-0.05-0.48%121931254.9092.73%
920663明阳科技12.2218.65-0.06-0.49%2211270.4340.35%
300707威唐工业12.0978.49-0.06-0.49%263393170.771.83%
301601惠通科技16.0234.52-0.08-0.50%111131780.071.32%
920200振宏股份29.7320.75-0.15-0.50%239907288.0885.41%
601222林洋能源5.8566.03-0.03-0.51%919225396.520.45%
600862中航高科18.7728.30-0.10-0.53%5883111047.250.42%
601199江南水务5.6014.52-0.03-0.53%835434705.560.89%
601975招商南油3.7311.97-0.02-0.53%70290826354.251.50%
605183确成股份14.6913.92-0.08-0.54%74141086.70.18%
603382海阳科技18.3533.61-0.10-0.54%130412394.441.13%
000421南京公用5.4635.82-0.03-0.55%4431224190.77%
601456国联民生9.0624.17-0.05-0.55%791527202.150.18%
603693江苏新能12.4424.47-0.07-0.56%371954647.330.42%
001324长青科技19.1963.09-0.11-0.57%93621789.630.68%
600713南京医药5.0910.70-0.03-0.59%546662798.940.42%
000570苏常柴A5.0243.47-0.03-0.59%578972913.241.04%
002040南京港8.1920.32-0.05-0.61%251242062.910.52%
688408中信博27.83-36.12-0.17-0.61%17425.294872.6390.80%
600300维维股份3.2214.97-0.02-0.62%1243544006.450.77%
600959江苏有线3.1572.45-0.02-0.63%1695265350.160.34%
601218吉鑫科技4.6528.46-0.03-0.64%26355612217.582.72%
300855图南股份29.4155.58-0.19-0.64%282888375.331.00%
301078孩子王7.6130.53-0.05-0.65%969247394.30.77%
603406天富龙27.3525.39-0.18-0.65%59981647.091.64%
001205盛航股份13.5523.15-0.09-0.66%324784483.731.95%
300295*ST三六五11.81-46.64-0.08-0.67%115961376.420.69%
603185弘元绿能15.94-258.51-0.11-0.69%564819016.5690.83%
603339四方科技13.0023.47-0.09-0.69%428675569.541.39%
920371欧福蛋业6.9616.54-0.05-0.71%5476380.72550.28%
002075沙钢股份4.0835.78-0.03-0.73%61245724929.372.79%
002293罗莱生活10.8416.37-0.08-0.73%293033183.810.35%
002367康力电梯5.3814.41-0.04-0.74%3842820740.48%
002223鱼跃医疗27.9521.80-0.21-0.75%5240914669.740.56%
920593鼎智科技25.05195.79-0.19-0.75%147853688.8320.91%
601512中新集团7.8812.89-0.06-0.76%200921580.710.13%
301090华润材料6.56-211.04-0.05-0.76%408892684.680.28%
002483润邦股份5.2212.90-0.04-0.76%495132589.680.56%
002262恩华药业22.0620.86-0.17-0.76%5126711370.690.58%
002239奥特佳2.5947.97-0.02-0.77%2584186700.740.79%
605298必得科技46.40152.16-0.36-0.77%54202522.10.29%
603273天元智能14.11109.14-0.11-0.77%151982152.62.71%
301116益客食品8.94-22.65-0.07-0.78%177631591.660.40%
002547*ST春兴2.55-6.52-0.02-0.78%2293005775.122.08%
301061匠心家居36.6012.54-0.29-0.79%163085947.180.86%
002255海陆重工8.6716.13-0.07-0.80%19145416407.873.00%
920183海菲曼29.3419.17-0.24-0.81%1244365.40291.11%
603092德力佳51.2922.87-0.42-0.81%78774036.822.28%
603299苏盐井神9.3318.96-0.08-0.85%268522512.930.34%
300402宝色股份14.5469.89-0.13-0.89%235933428.640.97%
601890亚星锚链8.6623.78-0.08-0.92%792196879.280.83%
603018华设集团5.4015.55-0.05-0.92%340951847.640.42%
920422润普食品9.5735.81-0.09-0.93%136671310.1512.06%
920050爱伦医疗27.5719.61-0.26-0.93%1809500.09121.00%
600794保税科技3.15-38.04-0.03-0.94%454161437.510.38%
920167同享科技15.3927.54-0.15-0.97%72851119.381.11%
603585苏利股份10.0615.38-0.10-0.98%191491936.450.71%
000738航发控制18.4377.14-0.19-1.02%6729312414.150.51%
603111康尼机电5.8114.06-0.06-1.02%301661751.920.36%
600389江山股份20.8916.07-0.22-1.04%4890110175.891.14%
920121江天科技27.5115.99-0.29-1.04%1374377.73091.16%
605099共创草坪32.7818.51-0.35-1.06%83042742.290.21%
002608江苏国信7.458.32-0.08-1.06%1086468118.470.29%
688496*ST清越0.92-3.59-0.01-1.08%68651.49633.42972.89%
600710苏美达11.0210.26-0.12-1.08%585166419.540.45%
300926博俊科技18.259.62-0.20-1.08%181143309.570.61%
002998优彩资源7.2827.44-0.08-1.09%788265735.992.91%
002304洋河股份42.1662.54-0.47-1.10%3761715878.960.25%
601008连云港4.4230.70-0.05-1.12%433581927.450.35%
002576通达动力14.6128.28-0.17-1.15%164302410.361.01%
601500通用股份4.0428.51-0.05-1.22%940173812.160.59%
688472阿特斯10.4825.66-0.13-1.23%232662.424484.920.64%
603035常熟汽饰11.1812.41-0.14-1.24%225372525.310.62%
605333沪光股份17.5019.41-0.22-1.24%144562539.230.31%
601952苏垦农发8.2823.93-0.11-1.31%553404593.070.40%
002391长青股份5.2562.49-0.07-1.32%587613097.861.27%
601010ST文峰1.49-25.31-0.02-1.32%1111411662.630.61%
603518锦泓集团8.0111.15-0.11-1.35%463283747.421.35%
603486科沃斯60.0820.59-0.83-1.36%2988817995.170.52%
600925苏能股份4.34136.43-0.06-1.36%475622070.040.30%
603369今世缘27.8914.83-0.39-1.38%6368617810.220.51%
002883*ST中设8.53-67.55-0.12-1.39%10180872.020.66%
601928凤凰传媒9.7714.53-0.14-1.41%587405763.150.23%
000777中核科技18.1444.19-0.26-1.41%14237025518.953.71%
002274华昌化工5.53-28.55-0.08-1.43%1116896191.51.19%
000581威孚高科17.6515.68-0.26-1.45%477748481.120.60%
301215中汽股份5.3532.41-0.08-1.47%439772364.320.33%
000525红太阳4.67-15.03-0.07-1.48%1253585873.221.13%
603334丰倍生物33.2232.93-0.51-1.51%91253045.572.87%
600486扬农化工55.9017.96-0.86-1.52%2336113043.50.58%
605089味知香19.9838.31-0.31-1.53%76531544.080.55%
600305恒顺醋业7.0450.57-0.11-1.54%445703155.740.40%
603680今创集团10.1712.83-0.16-1.55%452774590.190.58%
000035中国天楹5.0741.83-0.08-1.55%1947899907.5690.84%
301137哈焊华通36.69174.72-0.58-1.56%12962946399.637.13%
002553南方精工16.2522.58-0.26-1.57%7760612527.493.03%
002091江苏国泰7.8910.17-0.13-1.62%688345458.050.43%
600527江南高纤2.20174.02-0.04-1.79%3602027929.012.08%
603489八方股份26.2048.89-0.49-1.84%173634564.860.74%
601860紫金银行2.667.78-0.05-1.85%39665610583.961.12%
600970中材国际7.967.86-0.15-1.85%13416310716.180.51%
603013亚普股份17.2115.59-0.33-1.88%198373419.40.39%
600919江苏银行11.475.96-0.22-1.88%55466763847.940.30%
600064南京高科7.827.67-0.15-1.88%13317810430.570.77%
601009南京银行11.426.33-0.22-1.89%25542729195.350.21%
300761立华股份18.4829.70-0.36-1.91%384417113.3910.59%
603323苏农银行4.404.73-0.09-2.00%1791177949.240.81%
603179新泉股份39.0034.59-0.80-2.01%15724459923.272.20%
601128常熟银行6.335.32-0.13-2.01%37093923569.61.02%
002966苏州银行8.346.81-0.18-2.11%24117820179.310.55%
002807江阴银行4.125.42-0.09-2.14%30800712784.351.14%
002839张家港行4.545.57-0.10-2.16%1890258640.180.77%
600901江苏金租6.3011.09-0.14-2.17%21091513323.990.36%
600377宁沪高速12.1212.86-0.27-2.18%800359738.060.21%
600282南钢股份4.8910.45-0.11-2.20%23829011657.350.39%
600805悦达投资4.40104.60-0.10-2.22%624202767.750.73%
600908无锡银行5.635.31-0.13-2.26%1190476746.430.60%
601799星宇股份95.0716.39-2.29-2.35%2188420746.880.77%
600398海澜之家6.1813.61-0.16-2.52%20749212942.10.43%
600716凤凰股份3.45-7.75-0.09-2.54%440391529.010.47%
688260昀冢科技94.23-59.28-2.46-2.54%57301.1152454.494.78%
301030*ST仕净8.81-1.18-0.23-2.54%522644596.732.59%
603355莱克电气27.6126.89-0.74-2.61%201275563.040.35%
600370*ST三房1.49-8.16-0.04-2.61%2721044064.330.68%
300284苏交科5.58327.45-0.15-2.62%1329147433.061.13%
603787新日股份10.1450.90-0.30-2.87%515325239.992.24%
601155新城控股10.7835.38-0.34-3.06%13557514762.690.60%
601100恒立液压106.2951.48-3.55-3.23%2939031422.770.22%
300305裕兴股份5.86-8.88-0.20-3.30%24722114483.697.69%
920396常辅股份21.3036.58-0.82-3.71%391948314.7857.64%
000425徐工机械8.3914.91-0.35-4.00%111249294222.221.24%
605288凯迪股份57.25162.48-2.81-4.68%1791310300.621.82%
301583托伦斯146.11283.24-8.69-5.61%82516119521.926.76%

转至天沃科技（002564）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。