中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天沃科技(002564)江苏上涨家数:116下跌家数:370平均涨幅:-1.52%平均换手:3.83%总成交额:1355.13亿元
更新时间:2021-07-27 14:40:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特7.6732.21+0.70+10.04%2189167.920.19%
002201九鼎新材26.24276.12+2.39+10.02%29151175267.076.28%
002079苏州固锝13.7586.89+1.25+10.00%30746142178.844.22%
605258协和电子33.4531.21+3.04+10.00%4870615855.6422.14%
603800道森股份11.91-101.54+1.08+9.97%572416737.262.75%
002531天顺风能10.1812.98+0.87+9.34%1108955111974.86.27%
301030仕净科技28.8144.75+2.45+9.29%13783038924.2448.45%
300265通光线缆12.1062.61+1.02+9.21%65961478405.4618.09%
300655晶瑞股份47.89170.04+3.77+8.54%586427297382.420.48%
002463沪电股份12.9118.14+0.98+8.21%688864.988499.83.63%
000626远大控股23.71110.10+1.76+8.02%12434729462.022.68%
600667太极实业9.0820.90+0.60+7.08%1341526122124.66.37%
603922金鸿顺16.36100.10+1.03+6.72%404306613.153.16%
002455百川股份12.4457.32+0.75+6.42%1175863146063.427.18%
002559亚威股份8.2129.90+0.39+4.99%33942428694.727.16%
300331苏大维格34.98125.33+1.53+4.57%15060452327.869.10%
300936中英科技45.8458.66+1.96+4.47%3156114694.3116.79%
003043华亚智能76.2980.38+3.19+4.36%5773743170.8128.87%
300975商络电子18.3245.52+0.73+4.15%6713712325.0815.76%
300575中旗股份20.4020.50+0.81+4.13%216794416.861.67%
600487亨通光电11.9925.93+0.47+4.08%39731347741.411.74%
603519立霸股份15.4039.70+0.59+3.98%20142831494.337.56%
300346南大光电50.12215.25+1.86+3.85%697632361177.418.30%
300873海晨股份41.4325.04+1.52+3.81%185677766.565.57%
300855图南股份51.8765.40+1.87+3.74%10040952178.589.09%
603985恒润股份16.227.79+0.58+3.71%6971811393.192.63%
688218江苏北人18.0259.72+0.64+3.68%395147083.1674.79%
300215电科院8.3441.53+0.29+3.60%14063711748.782.51%
300697电工合金15.8037.02+0.54+3.54%27154744228.3318.65%
002089ST新海3.01-14.71+0.10+3.44%34435210385.262.91%
300933中辰股份10.1449.61+0.33+3.36%888959192.939.69%
603078江化微32.49108.43+1.05+3.34%22824476317.2411.65%
300421力星股份15.4743.97+0.48+3.20%11615518465.736.25%
300373扬杰科技57.4961.61+1.66+2.97%431986255517.29.15%
603655朗博科技20.8076.51+0.60+2.97%298036200.812.81%
300717华信新材16.8048.99+0.47+2.88%8639415131.078.51%
688300联瑞新材69.3045.91+1.84+2.73%137159799.6792.61%
603155新亚强51.5242.89+1.34+2.67%2889115101.017.43%
603890春秋电子11.6516.01+0.30+2.64%625547303.821.63%
300394天孚通信28.8937.26+0.74+2.63%17653152264.75.52%
300507苏奥传感9.1036.30+0.22+2.48%14414713250.15.33%
600584长电科技37.7343.13+0.87+2.36%1461912560682.510.75%
300660江苏雷利28.6024.15+0.64+2.29%11729533557.059.45%
605058澳弘电子24.3424.89+0.54+2.27%5754014095.5516.10%
600908无锡银行5.877.72+0.13+2.26%317249185751.83%
002413雷科防务6.6650.97+0.14+2.15%54049736207.534.90%
603966法兰泰克11.1214.73+0.22+2.02%399034420.911.87%
603203快克股份30.9928.30+0.59+1.94%243217607.3111.29%
688536思瑞浦600.01279.29+11.01+1.87%559634894.142.95%
688226威腾电气14.8934.68+0.27+1.85%399195962.67612.57%
002409雅克科技94.68104.67+1.68+1.81%123078120622.14.17%
002491通鼎互联4.0271.43+0.07+1.77%2334059411.641.99%
002547春兴精工4.16-4.60+0.07+1.71%37049115525.364.80%
300429强力新材13.8072.06+0.22+1.62%36672551584.1110.02%
300725药石科技135.00119.41+2.00+1.50%3410246445.822.10%
688510航亚科技27.72140.61+0.41+1.50%6509218398.7512.60%
300931通用电梯11.8445.70+0.17+1.46%502826007.28.37%
688060云涌科技61.7154.88+0.87+1.43%37212329.0372.18%
688601力芯微172.00151.64+2.32+1.37%3174556039.7624.37%
603042华脉科技12.6452.15+0.16+1.28%233362981.581.72%
600562国睿科技13.9532.41+0.17+1.23%11759416500.131.78%
600522中天科技7.549.58+0.09+1.21%15374711164705.01%
002077大港股份7.7144.81+0.09+1.18%37693529560.676.92%
300555路通视信9.44158.41+0.11+1.18%770907378.8714.43%
605298必得科技18.7818.65+0.21+1.13%223784298.288.29%
600398海澜之家7.2913.50+0.08+1.11%18244713135.440.42%
688558国盛智科42.5539.59+0.44+1.04%216699489.5265.78%
002156通富微电22.5859.28+0.23+1.03%852220196483.46.41%
603005晶方科技56.0251.13+0.52+0.94%364472210084.68.95%
002553南方轴承14.2612.49+0.13+0.92%26443738590.7811.29%
688076诺泰生物51.2068.58+0.46+0.91%169648797.3963.93%
688580伟思医疗131.2556.79+1.11+0.85%45005975.7131.92%
002866传艺科技14.3625.51+0.12+0.84%425916204.272.50%
603693江苏新能13.7951.48+0.11+0.80%9650013582.231.56%
300580贝斯特21.4420.92+0.17+0.80%5026310967.12.69%
600475华光环能10.2211.55+0.08+0.79%464254781.80.66%
603339四方科技10.3426.80+0.08+0.78%301793139.690.98%
600099林海股份6.74133.73+0.05+0.75%157521067.680.72%
300836佰奥智能33.97100.67+0.24+0.71%2459834.90.77%
000936华西股份7.12336.40+0.05+0.71%26649319251.093.01%
300339润和软件38.88168.47+0.27+0.70%1033784405271.613.40%
600370三房巷3.0416.86+0.02+0.66%363061107.120.46%
603929亚翔集成11.07-67.07+0.07+0.64%562826344.592.64%
300258精锻科技14.5439.44+0.09+0.62%13094819707.692.93%
002796世嘉科技9.7066.20+0.06+0.62%274882687.321.24%
002080中材科技25.9118.19+0.16+0.62%26505270956.271.58%
300280紫天科技34.2012.66+0.21+0.62%3190210959.741.99%
301006迈拓股份27.6920.61+0.17+0.62%157774394.654.77%
605333沪光股份12.5165.23+0.07+0.56%130841625.533.26%
002778中晟高科16.1320.96+0.08+0.50%4964807.120.40%
300827上能电气76.55136.20+0.37+0.49%12181291839.7222.59%
300304云意电气6.2325.27+0.03+0.48%44318927932.265.25%
300585奥联电子13.1950.40+0.06+0.46%228183040.381.43%
002478常宝股份4.4296.39+0.02+0.45%333161476.410.56%
300782卓胜微421.8999.57+1.89+0.45%81150353462.14.25%
300623捷捷微电37.4080.55+0.15+0.40%690328.9266262.910.77%
600901江苏租赁5.117.80+0.02+0.39%729143723.380.25%
300537广信材料19.35-17.62+0.07+0.36%23200746286.9318.50%
603707健友股份28.0839.07+0.10+0.36%241726841.80.20%
300325*ST德威2.89-4.05+0.01+0.35%45987713522.474.61%
605111新洁能164.34122.49+0.56+0.34%68803117628.519.42%
603286日盈电子14.7265.95+0.05+0.34%165562440.61.88%
300708聚灿光电35.52340.36+0.12+0.34%316751115026.716.84%
000581威孚高科20.866.82+0.07+0.34%9320219685.61.14%
688096京源环保14.9625.10+0.05+0.34%5372806.15420.82%
688377迪威尔15.4645.97+0.05+0.32%2740427.55970.26%
300826测绘股份18.7027.80+0.06+0.32%3892731.960.77%
600775南京熊猫6.5857.33+0.02+0.30%401262671.930.60%
603313梦百合18.1725.00+0.05+0.28%399267310.670.82%
601218吉鑫科技3.7615.37+0.01+0.27%31344612080.883.21%
002255海陆重工4.224.28+0.01+0.24%876723737.081.36%
603221爱丽家居9.7133.94+0.02+0.21%5305517.070.87%
002708光洋股份5.6839.44+0.01+0.18%13152750.480.33%
300260新莱应材22.8849.87+0.04+0.18%8451319963.265.57%
603179新泉股份36.3441.87+0.06+0.17%268369871.440.73%
603358华达科技16.7125.14+0.02+0.12%272604610.710.62%
600358国旅联合3.56-964.340.000.00%172666150.34%
600981汇鸿集团2.6519.950.000.00%852382252.640.38%
002239奥特佳4.04-51.190.000.00%934876.938586.912.99%
601010文峰股份2.9816.680.000.00%348671042.920.19%
002685华东重机5.02-4.700.000.00%1169095905.411.50%
603158腾龙股份12.8022.070.000.00%382054913.821.27%
601975招商南油1.9913.100.000.00%2148214280.950.61%
300354东华测试27.5872.89-0.02-0.07%7390420906.5110.19%
603136天目湖13.6933.24-0.01-0.07%99581366.470.53%
002947恒铭达23.2140.78-0.02-0.09%85101972.261.35%
000551创元科技10.8731.97-0.01-0.09%16240917656.634.06%
300598诚迈科技81.75179.58-0.08-0.10%12142599264.057.67%
603355莱克电气29.0438.85-0.03-0.10%321619558.210.57%
300907康平科技26.3834.21-0.03-0.11%65281731.132.72%
301003江苏博云55.8028.39-0.09-0.16%68353878.644.69%
002040南京港5.7820.43-0.01-0.17%14599849.740.30%
300528幸福蓝海5.75-7.37-0.01-0.17%179341039.360.70%
002499*ST科林5.4980.95-0.01-0.18%1900103.810.10%
002483润邦股份4.8913.65-0.01-0.20%974864854.091.13%
300926博俊科技20.6940.85-0.05-0.24%116662437.063.28%
000525ST红太阳4.07-16.96-0.01-0.25%816393381.821.42%
002635安洁科技12.0925.30-0.03-0.25%555516804.261.29%
603066音飞储存7.7325.59-0.02-0.26%7952615.810.26%
603518锦泓集团15.00-8.77-0.04-0.27%10875616574.963.84%
300292吴通控股3.71-9.12-0.01-0.27%2220058329.842.12%
601199江南水务3.6613.30-0.01-0.27%372961383.370.40%
603488展鹏科技6.9818.77-0.02-0.29%161161131.270.55%
605286同力日升17.3618.85-0.05-0.29%198383432.474.72%
603489八方股份216.9754.24-0.63-0.29%40629010.440.57%
000518四环生物3.28908.30-0.01-0.30%466601538.140.45%
300356ST光一3.14-13.93-0.01-0.32%661582085.41.73%
603007ST花王3.1441.93-0.01-0.32%30128954.360.90%
600682南京新百9.0214.96-0.03-0.33%542284951.590.47%
002384东山精密20.3522.20-0.07-0.34%32456767480.272.33%
002576通达动力11.5817.04-0.04-0.34%428095029.812.60%
300563神宇股份14.2339.89-0.05-0.35%439756307.383.62%
688055龙腾光电8.0457.06-0.03-0.37%27406222477.519.67%
600287江苏舜天5.1424.93-0.02-0.39%9859511.310.23%
301016雷尔伟25.3724.30-0.10-0.39%192394904.936.76%
300715凯伦股份23.7930.32-0.10-0.42%273256570.261.00%
603323苏农银行4.678.74-0.02-0.43%2047889701.51.42%
002081金螳螂6.867.29-0.03-0.44%15400710632.920.58%
002438江苏神通11.3522.87-0.05-0.44%632037314.261.39%
600250南纺股份4.52872.66-0.02-0.44%9079412.970.34%
600736苏州高新4.2913.51-0.02-0.46%236241017.550.21%
603828柯利达3.91111.07-0.02-0.51%17207676.020.29%
002722金轮股份11.7129.26-0.06-0.51%7303866.860.42%
601952苏垦农发10.8022.10-0.06-0.55%31863234529.642.31%
603928兴业股份10.5019.18-0.06-0.57%5992636.180.30%
002976瑞玛工业19.1941.63-0.11-0.57%4131797.181.17%
603269海鸥股份10.3418.37-0.06-0.58%5200541.330.46%
603660苏州科达6.8923.85-0.04-0.58%302452090.790.61%
603666亿嘉和59.8234.41-0.35-0.58%49002980.610.25%
600854春兰股份3.3835.06-0.02-0.59%154245250.30%
300952恒辉安防23.3631.22-0.14-0.60%123512903.373.59%
600710苏美达6.5712.68-0.04-0.61%30600320666.332.34%
300819聚杰微纤26.83215.01-0.17-0.63%112843065.343.83%
603133碳元科技11.03-20.61-0.07-0.63%322243597.321.54%
600794保税科技3.1216.43-0.02-0.64%330281036.470.27%
601990南京证券10.5651.53-0.07-0.66%82736088006.042.29%
603787新日股份19.5827.67-0.13-0.66%202613998.090.99%
600959江苏有线2.9662.79-0.02-0.67%1349184003.920.30%
603018华设集团7.157.93-0.05-0.69%268301922.950.40%
688329艾隆科技59.9954.84-0.42-0.70%1690010529.8210.76%
002104恒宝股份5.65261.47-0.04-0.70%450442561.930.77%
300905宝丽迪26.3632.44-0.19-0.72%58721557.661.63%
002839张家港行5.509.06-0.04-0.72%1720149487.871.19%
300644南京聚隆18.5028.28-0.14-0.75%175523302.581.85%
600716凤凰股份3.9331.88-0.03-0.76%18818742.720.20%
002787华源控股5.2134.21-0.04-0.76%14029738.270.78%
300165天瑞仪器5.14128.51-0.04-0.77%857494454.982.84%
002807江阴银行3.837.74-0.03-0.78%878513378.740.40%
300211亿通科技14.04388.95-0.11-0.78%90317128573.04%
600377宁沪高速8.7312.08-0.07-0.80%677955926.090.18%
000738航发控制21.1059.02-0.17-0.80%30549565048.392.67%
600805悦达投资3.64-2.32-0.03-0.82%453321651.480.53%
600527江南高纤2.3316.97-0.02-0.85%1117562619.430.65%
603117万林物流3.4856.45-0.03-0.85%18561650.10.29%
002445中南文化2.3111.27-0.02-0.86%2060324817.420.89%
002883中设股份10.1317.46-0.09-0.88%6518665.750.73%
601860紫金银行3.368.49-0.03-0.88%1314484440.830.75%
002221东华能源11.1013.92-0.10-0.89%12576914112.380.82%
300495*ST美尚3.3346.01-0.03-0.89%659722218.811.43%
603916苏博特18.7216.76-0.17-0.90%133312527.860.32%
002150通润装备5.5014.67-0.05-0.90%8731483.50.25%
605133嵘泰股份18.5421.26-0.17-0.91%92571729.112.31%
002516旷达科技5.3836.58-0.05-0.92%50004527495.645.25%
603380易德龙27.7023.21-0.26-0.93%162634610.471.02%
002808恒久科技7.2275.33-0.07-0.96%275852014.381.61%
300682朗新科技16.9924.08-0.17-0.99%303575209.20.43%
600128弘业股份6.8946.14-0.07-1.01%376512637.471.53%
603283赛腾股份32.8134.52-0.34-1.03%19471566157.7710.89%
002395双象股份10.6047.85-0.11-1.03%5562598.170.21%
002309中利集团6.72-2.17-0.07-1.03%48274133414.196.91%
002315焦点科技16.8824.19-0.18-1.06%249724265.261.39%
605319无锡振华14.8423.23-0.16-1.07%201413022.874.03%
002692ST远程2.78-21.94-0.03-1.07%19510544.620.29%
603389亚振家居4.62-551.08-0.05-1.07%7564351.590.29%
002453华软科技8.95123.59-0.10-1.10%55613751159.029.73%
603041美思德11.6114.78-0.13-1.11%4771556.570.34%
601008连云港3.5397.44-0.04-1.12%489711740.310.48%
605389长龄液压48.1717.67-0.55-1.13%78483843.463.23%
605288凯迪股份60.6623.77-0.71-1.16%32341977.461.85%
603776永安行17.077.93-0.20-1.16%260714552.761.14%
300295三六五网10.9621.11-0.13-1.17%356823948.792.15%
000584哈工智能5.901384.29-0.07-1.17%495032966.530.67%
002391长青股份6.6821.73-0.08-1.18%297251998.540.64%
601890亚星锚链5.8155.76-0.07-1.19%18382810765.371.92%
000890法尔胜4.9638.10-0.06-1.20%241311207.750.64%
000727冠捷科技2.478.35-0.03-1.20%2139695315.380.63%
603486科沃斯174.96107.20-2.14-1.21%4535080789.060.81%
300342天银机电13.8245.80-0.17-1.22%22046630945.895.26%
603937丽岛新材12.9419.27-0.16-1.22%394945218.251.89%
603035常熟汽饰12.679.81-0.16-1.25%8787011296.662.45%
605123派克新材76.7041.72-0.97-1.25%1386210829.575.13%
300651金陵体育38.70162.43-0.49-1.25%74582913.771.09%
600862中航高科33.7897.59-0.43-1.26%330862114524.42.38%
603507振江股份24.3334.14-0.31-1.26%5255413166.264.22%
300864南大环境43.9030.26-0.56-1.26%71233156.743.12%
000919金陵药业6.9627.46-0.09-1.28%389652729.730.77%
300761立华股份29.0015.85-0.38-1.29%260557587.1692.18%
600501航天晨光9.1150.66-0.12-1.30%669616164.81.59%
688106金宏气体30.3067.99-0.40-1.30%19502961258.317.80%
603819神力股份8.32220.17-0.11-1.30%4776402.270.22%
600513联环药业8.2821.82-0.11-1.31%167041395.440.59%
600770综艺股份6.7652.07-0.09-1.31%35582424682.062.74%
600746江苏索普18.7530.04-0.25-1.32%21586741862.327.09%
603036如通股份7.4722.23-0.10-1.32%7959601.250.39%
600122ST宏图1.49-0.97-0.02-1.32%1080741633.480.93%
688003天准科技41.3490.14-0.56-1.34%3711716094.385.06%
600713南京医药4.3811.34-0.06-1.35%688043035.920.66%
002367康力电梯7.9811.83-0.11-1.36%351782824.150.67%
603810丰山集团14.1811.42-0.20-1.39%6201887.840.80%
603829洛凯股份10.4022.53-0.15-1.42%5486581.810.76%
688588凌志软件17.9935.54-0.26-1.42%59800109392.37%
601512中新集团8.9910.84-0.13-1.43%191851736.80.24%
603878武进不锈6.9112.91-0.10-1.43%228351596.750.57%
300190维尔利6.2113.29-0.09-1.43%437132744.60.57%
002877智能自控6.1535.44-0.09-1.44%12835798.830.62%
600220江苏阳光2.05438.93-0.03-1.44%43376893.660.24%
603912佳力图16.3426.28-0.24-1.45%466577657.452.15%
603017中衡设计10.1713.05-0.15-1.45%214292188.670.77%
603955大千生态12.7715.59-0.19-1.47%4622596.270.34%
002998优彩资源10.0319.16-0.15-1.47%319513240.173.92%
603183建研院5.3316.53-0.08-1.48%268951454.730.68%
605376博迁新材88.70127.06-1.34-1.49%1502913610.762.30%
688350富淼科技23.5625.50-0.36-1.51%115812766.8684.66%
603259药明康德146.50104.05-2.24-1.51%286952422974.31.13%
002608江苏国信5.889.75-0.09-1.51%15941944.240.04%
603028赛福天9.1144.42-0.14-1.51%110631024.560.39%
300240飞力达5.8575.87-0.09-1.52%197171173.290.55%
601928凤凰传媒6.428.05-0.10-1.53%814075206.390.32%
300809华辰装备18.3038.08-0.29-1.56%89901674.721.98%
600327大东方6.9316.24-0.11-1.56%14880010455.061.68%
601555东吴证券8.1618.00-0.13-1.57%25647321169.610.66%
300201海伦哲3.74-8.46-0.06-1.58%48115618445.955.08%
002090金智科技8.7240.45-0.14-1.58%253902241.530.64%
002394联发股份7.416.52-0.12-1.59%178751337.120.55%
300169天晟新材7.33-8.78-0.12-1.61%470223503.681.79%
000700模塑科技5.4619.23-0.09-1.62%1516918521.3691.65%
603968醋化股份13.2811.71-0.22-1.63%94661267.270.46%
600083*ST博信5.9185.39-0.10-1.66%9120542.860.40%
300450先导智能63.17113.01-1.07-1.67%2976871976702.05%
300753爱朋医疗19.9823.46-0.34-1.67%73651491.41.25%
000777中核科技11.1336.57-0.19-1.68%344873883.60.90%
600105永鼎股份3.50-14.99-0.06-1.69%2659779421.051.93%
300305裕兴股份15.6923.40-0.27-1.69%7218611528.793.10%
301026浩通科技69.6042.87-1.21-1.71%3785127050.1215.65%
002550千红制药3.99-97.62-0.07-1.72%487211960.940.52%
300856科思股份40.2027.61-0.71-1.74%46791903.451.21%
603416信捷电气66.8525.18-1.19-1.75%92186232.361.01%
688221前沿生物18.42-29.03-0.33-1.76%173423250.8491.99%
002496ST辉丰2.77-18.31-0.05-1.77%1632204581.661.59%
603351威尔药业18.0724.99-0.33-1.79%4900893.990.82%
300196长海股份18.4823.55-0.34-1.81%288355465.621.17%
300284苏交科5.8913.77-0.11-1.83%552363294.880.79%
603059倍加洁21.3624.38-0.40-1.84%87311887.490.87%
300959线上线下50.4047.41-0.95-1.85%88774542.174.44%
603366日出东方4.2018.60-0.08-1.87%346501471.690.43%
300664鹏鹞环保6.2611.29-0.12-1.88%1048656536.671.49%
603326我乐家居9.8613.87-0.19-1.89%2846284.420.09%
601007金陵饭店5.7045.63-0.11-1.89%15208873.170.39%
600510黑牡丹7.259.54-0.14-1.89%1342099939.121.32%
002333罗普斯金5.0962.93-0.10-1.93%200081030.150.47%
000425徐工机械6.019.72-0.12-1.96%59402936162.20.85%
600400红豆股份2.9555.37-0.06-1.99%640191901.810.25%
002519银河电子3.9124.56-0.08-2.01%781243083.850.77%
600533栖霞建设2.936.85-0.06-2.01%671351991.340.64%
300680隆盛科技25.6971.61-0.53-2.02%4335411415.773.15%
300742越博动力26.65241.73-0.55-2.02%288967869.726.70%
002426胜利精密2.90152.57-0.06-2.03%46835313697.321.59%
002262恩华药业13.4517.86-0.28-2.04%557507610.740.63%
002540亚太科技4.7914.81-0.10-2.04%1086145301.071.21%
600300ST维维3.8315.71-0.08-2.05%2020347842.721.21%
000035中国天楹4.2616.10-0.09-2.07%554462386.250.23%
002293罗莱生活11.3013.42-0.24-2.08%371524249.480.45%
603699纽威股份8.8613.59-0.19-2.10%369443290.010.49%
002546新联电子3.7316.92-0.08-2.10%606212290.090.77%
600486扬农化工115.2029.56-2.50-2.12%2201325845.650.71%
000421南京公用4.5510.99-0.10-2.15%19210883.520.34%
002172澳洋健康4.94-12.74-0.11-2.18%43238921434.035.59%
300416苏试试验23.2743.64-0.52-2.19%5799913968.272.22%
688286敏芯股份143.56192.18-3.21-2.19%1204118256.859.51%
300721怡达股份49.40202.16-1.11-2.20%3073215355.433.64%
002966苏州银行7.098.80-0.16-2.21%20872514927.371.28%
605099共创草坪32.7729.77-0.74-2.21%104623480.442.61%
300554三超新材16.6366.77-0.38-2.23%227663891.754.31%
603880南卫股份6.5219.52-0.15-2.25%8791579.760.31%
600064南京高科8.225.13-0.19-2.26%655985430.270.53%
603188亚邦股份5.19-4.73-0.12-2.26%17870936.890.31%
600305恒顺醋业15.8349.97-0.37-2.28%12444720071.941.24%
601799星宇股份208.7644.95-4.89-2.29%1687635960.150.61%
002734利民股份10.9810.11-0.26-2.31%217172417.870.67%
603982泉峰汽车15.0619.45-0.36-2.33%264484032.323.24%
002380科远智慧12.1029.74-0.29-2.34%176632158.011.25%
002513蓝丰生化4.5449.06-0.11-2.37%16054734.840.51%
002160常铝股份4.5157.36-0.11-2.38%40580518698.025.59%
603161科华控股13.9255.66-0.34-2.38%221593143.021.66%
600889南京化纤6.0813.54-0.15-2.41%650634027.511.78%
603585苏利股份14.9215.47-0.37-2.42%100441523.620.56%
688508芯朋微135.30131.11-3.36-2.42%7913510966013.60%
000910大亚圣象12.088.79-0.30-2.42%462345663.990.84%
002127南极电商9.8320.22-0.25-2.48%70829670604.423.60%
688516奥特维150.6875.83-3.84-2.49%1686426245.893.33%
603013亚普股份12.8912.23-0.33-2.50%152191991.930.30%
300013新宁物流3.90-2.84-0.10-2.50%638202528.821.43%
603115海星股份14.8223.53-0.38-2.50%229343445.824.41%
300927江天化学31.1739.16-0.80-2.50%152894816.367.63%
002652扬子新材3.11-15.00-0.08-2.51%25350802.970.57%
002223鱼跃医疗34.9019.06-0.92-2.57%12687245369.691.51%
300600国瑞科技9.8245.05-0.26-2.58%662546583.152.91%
605218伟时电子14.6633.91-0.39-2.59%456076783.7918.57%
300970华绿生物20.6626.51-0.55-2.59%159163326.735.45%
601500通用股份5.6262.02-0.15-2.60%386822206.140.44%
603528多伦科技7.8237.61-0.21-2.62%256052039.20.41%
600973宝胜股份4.0520.53-0.11-2.64%1085944451.10.87%
300584海辰药业18.0241.93-0.49-2.65%78011419.51.22%
301012扬电科技29.1247.36-0.80-2.67%169115022.268.49%
000681视觉中国11.9054.19-0.33-2.70%667598020.821.12%
300806斯迪克68.1063.15-1.90-2.71%2312816187.642.22%
603958哈森股份7.39-47.94-0.21-2.76%427813214.391.97%
000961中南建设4.562.44-0.13-2.77%60104427522.171.58%
300509新美星6.6331.68-0.19-2.79%546043688.613.28%
600970中材国际11.1515.28-0.32-2.79%32406337367.911.86%
002631德尔未来6.243990.96-0.18-2.80%476173034.380.73%
002802洪汇新材24.2327.87-0.71-2.85%184264613.421.72%
300912凯龙高科32.0634.79-0.95-2.88%48681587.091.74%
002165红宝丽4.7023.12-0.14-2.89%741753561.871.25%
601128常熟银行5.978.46-0.18-2.93%48040629008.411.84%
003015日久光电12.881852.70-0.39-2.94%545587117.370.04%
300172中电环保4.5617.27-0.14-2.98%815933777.671.64%
603185上机数控228.4880.29-7.02-2.98%44500105000.95.63%
002075沙钢股份7.1620.36-0.22-2.98%57138341903.282.59%
002304洋河股份177.0136.33-5.48-3.00%111699202679.90.90%
300885海昌新材20.8841.36-0.65-3.02%186543935.234.91%
300798锦鸡股份9.55110.65-0.30-3.05%645636258.373.07%
300420五洋停车3.8227.37-0.12-3.05%2551269877.822.46%
603111康尼机电5.3812.17-0.17-3.06%26322514438.933.15%
002015协鑫能科8.6413.48-0.28-3.14%13298111828.932.59%
603359东珠生态9.5310.60-0.31-3.15%435764195.630.98%
603915国茂股份42.0848.95-1.37-3.15%5683625346.094.55%
600282南钢股份3.606.59-0.12-3.23%768947.128613.581.72%
601009南京银行8.966.67-0.30-3.24%726632.966031.190.86%
601688华泰证券14.8712.00-0.50-3.25%752907.1113690.91.16%
603530神马电力16.0052.70-0.54-3.26%76131228.571.90%
300466赛摩智能6.1686.68-0.21-3.30%1397688776.4093.70%
688678福立旺20.9930.71-0.72-3.32%174203722.9044.73%
002024苏宁易购5.48-15.61-0.19-3.35%24872613900.690.33%
603332苏州龙杰16.4541.00-0.58-3.41%220963749.127.43%
002387维信诺10.744089.32-0.38-3.42%17547819337.331.28%
603688石英股份31.5655.91-1.12-3.43%12877241909.433.65%
300261雅本化学5.2132.32-0.19-3.52%1187346328.521.26%
603212赛伍技术29.5658.67-1.11-3.62%3577510944.171.40%
300128锦富技术3.98160.12-0.15-3.63%38345715715.463.51%
601700风范股份4.1120.29-0.16-3.75%823453439.610.73%
688689银河微电39.9964.91-1.56-3.75%7940233250.5326.04%
002471中超控股2.8157.52-0.11-3.77%2240426389.971.77%
603387基蛋生物19.2621.62-0.76-3.80%214034192.220.59%
300709精研科技31.1529.19-1.23-3.80%3320010492.13.12%
603626科森科技9.77-1377.00-0.39-3.84%16866816871.73.48%
002610爱康科技2.25463.34-0.09-3.85%141417632597.943.23%
605089味知香63.1947.50-2.53-3.85%147809619.485.91%
603988中电电机15.9229.07-0.65-3.92%6487410550.382.76%
600078*ST澄星3.91-1.17-0.16-3.93%62828126104.319.48%
002044美年健康7.5440.50-0.31-3.95%65589250557.21.71%
300135宝利国际2.67984.38-0.11-3.96%1613544409.931.75%
002290禾盛新材7.2821.97-0.30-3.96%228571687.11.06%
603876鼎胜新材30.30-1902.49-1.25-3.96%15063346126.413.12%
001205盛航股份23.1023.47-0.96-3.99%169814032.395.65%
603369今世缘46.5032.55-1.94-4.00%14365168627.651.15%
000570苏常柴A5.9755.73-0.25-4.02%1479459010.33.60%
600213亚星客车7.45-10.41-0.32-4.12%577554424.912.63%
600919江苏银行6.566.04-0.29-4.23%115837276896.850.79%
300881盛德鑫泰28.5054.25-1.26-4.23%234836928.6899.39%
603016新宏泰25.7863.14-1.14-4.23%120613212.350.81%
601456国联证券13.2160.90-0.59-4.28%25401834080.535.34%
688166博瑞医药36.3780.84-1.63-4.29%122044550.4240.68%
002645华宏科技18.4631.23-0.83-4.30%10002419245.662.18%
000301东方盛虹25.76172.80-1.16-4.31%621782170148.93.59%
601155新城控股31.984.66-1.47-4.39%15371550011.040.68%
000816智慧农业2.7762.07-0.13-4.48%42595012009.653.18%
002435长江健康4.8120.68-0.23-4.56%22291610973.711.86%
603990麦迪科技23.1465.36-1.11-4.58%6458715239.943.90%
301010晶雪节能23.9140.99-1.15-4.59%274266695.7510.71%
301023江南奕帆71.5037.34-3.46-4.62%85406195.479.15%
002349精华制药5.3339.17-0.26-4.65%19136210401.152.33%
300641正丹股份7.1750.62-0.35-4.65%13650610038.142.79%
603299苏盐井神7.7046.99-0.38-4.70%13606810868.492.43%
002747埃斯顿38.21226.16-1.89-4.71%5378921353.110.73%
300402宝色股份16.2771.57-0.81-4.74%8063713326.883.99%
300694蠡湖股份11.47113.87-0.58-4.81%485405714.23.74%
603090宏盛股份14.78215.05-0.75-4.83%384825839.993.85%
600406国电南瑞28.3631.60-1.45-4.86%363976106345.40.66%
300757罗博特科42.80-93.86-2.20-4.89%175037690.6493.19%
300029*ST天龙5.82-32.20-0.30-4.90%453952711.132.27%
300522世名科技21.7250.29-1.14-4.99%361888122.291.98%
600557康缘药业10.6223.62-0.56-5.01%612226637.541.03%
300549优德精密20.6070.67-1.09-5.03%465929846.544.68%
002484江海股份17.3734.54-0.93-5.08%13295724006.541.72%
300751迈为股份543.00122.44-30.00-5.24%1374178972.222.62%
300337银邦股份5.43101.85-0.30-5.24%38787021963.525.48%
002182云海金属12.8529.55-0.71-5.24%19535826221.683.70%
603722阿科力41.0858.02-2.28-5.26%157476678.291.81%
600200江苏吴中7.87-13.38-0.44-5.29%30904725271.464.34%
300610晨化股份13.0116.50-0.73-5.31%9555912730.466.00%
603680今创集团10.2818.92-0.59-5.43%168521773.170.67%
300279和晶科技6.71198.17-0.39-5.49%28830019906.996.56%
300228富瑞特装7.5756.25-0.44-5.49%32002225075.047.62%
600268国电南自6.8747.36-0.41-5.63%28959120432.034.17%
600481双良节能8.4571.42-0.52-5.80%40154235561.932.47%
300385雪浪环境9.24-10.75-0.57-5.81%11217410577.624.65%
300842帝科股份70.1490.38-4.33-5.81%6381147476.179.18%
600844丹化科技4.45-13.62-0.28-5.92%22648410457.432.75%
601388怡球资源3.6112.91-0.23-5.99%75169028466.063.74%
603900莱绅通灵7.5316.59-0.48-5.99%432283374.231.27%
300217东方电热3.8556.25-0.26-6.33%80897432149.529.20%
300618寒锐钴业87.1265.52-5.90-6.34%183256169081.68.26%
300091金通灵4.68104.55-0.32-6.40%57964427672.575.57%
601100恒立液压94.2045.72-6.46-6.42%160929155659.11.23%
300382斯莱克22.15170.70-1.53-6.46%24074356734.684.26%
002585双星新材18.1123.03-1.26-6.50%34681166725.433.94%
300777中简科技51.0986.29-3.67-6.70%9020448346.653.41%
600280中央商场3.1821.53-0.23-6.74%37191412776.613.27%
002514宝馨科技4.50-6.44-0.33-6.83%25854912008.476.38%
300320海达股份6.4717.73-0.48-6.91%27943118803.45.72%
688029南微医学256.54122.07-19.06-6.92%874923207.691.99%
003032传智教育23.74129.26-1.78-6.97%7977419380.1619.82%
600276恒瑞医药55.0554.10-4.17-7.04%702974398998.81.10%
688390固德威405.00121.76-32.00-7.32%1715472358.548.19%
002564天沃科技4.55-4.11-0.36-7.33%63087830103.087.27%
002002鸿达兴业4.5315.28-0.36-7.36%28409601340339.45%
300141和顺电气10.75-53.43-0.86-7.41%15726617423.139.50%
600389江山股份37.9331.82-3.06-7.47%5681222578.671.91%
605183确成股份17.1031.74-1.38-7.47%6456311449.3613.25%
002009天奇股份11.8540.87-0.97-7.57%25423831680.846.87%
601222林洋能源9.4615.94-0.78-7.62%677759.167647.983.88%
605300佳禾食品24.2741.63-2.02-7.68%5811014577.0414.52%
300707威唐工业16.1898.56-1.35-7.70%572349452.565.14%
300982苏文电能56.3029.15-4.73-7.75%2727915964.418.20%
300390天华超净61.6293.39-5.28-7.89%382431233766.19.83%
300160秀强股份8.7350.36-0.75-7.91%59541654343.9610.04%
300670大烨智能8.5041.86-0.76-8.21%22581620418.647.56%
603629利通电子19.2139.55-1.72-8.22%5624910998.318.75%
300447全信股份19.6634.39-1.80-8.39%15803231986.429.09%
300031宝通科技13.2011.88-1.26-8.71%11799116273.23.64%
300617安靠智电49.5151.74-4.99-9.16%4907825110.87.58%
002274华昌化工10.5720.54-1.12-9.58%75457284314.598.04%
688408中信博231.11111.15-24.61-9.62%11688288263.69%
300631久吾高科43.0757.27-4.63-9.71%18274585470.9717.20%
300192科德教育7.1617.08-0.77-9.71%18215613407.699.31%
688800瑞可达74.74121.15-8.06-9.73%3051023909.6513.89%
002623亚玛顿50.4558.91-5.48-9.80%12617467756.817.91%
002091江苏国泰12.7320.30-1.41-9.97%954982126562.96.31%
002245蔚蓝锂芯22.9255.51-2.54-9.98%463034113529.94.78%
603906龙蟠科技40.2381.33-4.47-10.00%10598745414.392.20%
300393中来股份13.09111.53-1.51-10.34%1095399152108.614.05%
300500启迪设计23.2174.19-2.81-10.80%16560940559.6510.65%

转至天沃科技(002564)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。