|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:134下跌家数:41平均涨幅:+1.50%平均换手:3.80%总成交额:782.68亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002614 | 奥佳华 | 6.25 | -43.96 | +0.57 | +10.04% | 110310 | 6885.56 | 2.50% | | 601123 | 马矿股份 | 19.56 | 36.67 | +1.78 | +10.01% | 151980 | 29592.83 | 15.86% | | 603663 | 三祥新材 | 49.82 | 197.60 | +4.53 | +10.00% | 235338 | 115700.5 | 3.97% | | 603636 | 南威软件 | 7.28 | -7.76 | +0.66 | +9.97% | 558226 | 39987.68 | 9.62% | | 603737 | 三棵树 | 22.18 | 30.68 | +1.57 | +7.62% | 170610 | 37021.28 | 1.93% | | 001233 | 海安集团 | 48.97 | 22.62 | +3.39 | +7.44% | 80474 | 38627.12 | 21.34% | | 002785 | 万里石 | 42.20 | -157.96 | +2.81 | +7.13% | 129789 | 53920.96 | 6.68% | | 002578 | 闽发铝业 | 4.21 | -112.66 | +0.27 | +6.85% | 281022 | 11607.37 | 3.26% | | 000536 | 华映科技 | 3.70 | -10.18 | +0.19 | +5.41% | 1726781 | 64403.28 | 6.25% | | 600693 | 东百集团 | 9.97 | 177.20 | +0.48 | +5.06% | 749176.9 | 73168.05 | 8.62% | | 002098 | 浔兴股份 | 8.31 | 14.63 | +0.40 | +5.06% | 69951 | 5734.69 | 1.95% | | 301355 | 南王科技 | 12.26 | -57.90 | +0.58 | +4.97% | 68193 | 8304.99 | 4.81% | | 600815 | 厦工股份 | 3.81 | -52.80 | +0.18 | +4.96% | 669354 | 24955.83 | 3.77% | | 300941 | 创识科技 | 15.35 | 134.75 | +0.71 | +4.85% | 43642 | 6553.21 | 3.44% | | 300640 | 德艺文创 | 6.37 | -819.84 | +0.28 | +4.60% | 89543 | 5629.68 | 3.93% | | 300658 | 延江股份 | 10.89 | 60.34 | +0.45 | +4.31% | 102703 | 11154.02 | 4.29% | | 300632 | 光莆股份 | 19.89 | -105.68 | +0.82 | +4.30% | 181135 | 35447.01 | 7.96% | | 000993 | 闽东电力 | 20.43 | 547.03 | +0.83 | +4.23% | 845335.1 | 170067.4 | 18.46% | | 002264 | 新华都 | 7.66 | 33.63 | +0.31 | +4.22% | 805168.9 | 60662.55 | 12.37% | | 603893 | 瑞芯微 | 198.00 | 61.25 | +7.96 | +4.19% | 120390 | 234785.3 | 2.85% | | 600753 | ST海钦 | 12.37 | 58.61 | +0.49 | +4.12% | 31458 | 3854.44 | 1.37% | | 002626 | 金达威 | 16.77 | 38.94 | +0.64 | +3.97% | 43294 | 7185.729 | 0.71% | | 003019 | 宸展光电 | 28.63 | 29.04 | +1.09 | +3.96% | 61068 | 17662.2 | 3.53% | | 300132 | 诺斯贝尔 | 6.38 | 18.09 | +0.24 | +3.91% | 159040 | 10035.54 | 3.13% | | 603180 | 金牌家居 | 15.70 | -14.33 | +0.59 | +3.90% | 10484 | 1627.59 | 0.68% | | 300955 | 嘉亨家化 | 29.93 | -213.38 | +1.12 | +3.89% | 12634 | 3776.37 | 1.25% | | 300657 | 弘信电子 | 38.49 | 85.44 | +1.39 | +3.75% | 380250 | 145482.4 | 7.96% | | 600734 | *ST实达 | 2.00 | -35.96 | +0.07 | +3.63% | 566316 | 11158.71 | 2.60% | | 600573 | 惠泉啤酒 | 10.05 | 28.17 | +0.35 | +3.61% | 53455 | 5286.43 | 2.14% | | 300902 | 国安达 | 17.95 | -162.18 | +0.60 | +3.46% | 55257 | 9833.89 | 4.36% | | 920748 | 路桥信息 | 29.77 | -35.60 | +0.99 | +3.44% | 23469 | 6882.84 | 3.34% | | 002788 | 鹭燕医药 | 11.47 | 16.54 | +0.37 | +3.33% | 154468 | 17575.83 | 4.05% | | 605365 | 立达信 | 14.51 | 34.82 | +0.45 | +3.20% | 90155 | 12954.33 | 1.80% | | 002174 | 游族网络 | 14.57 | -98.57 | +0.43 | +3.04% | 503275 | 73066.3 | 5.14% | | 300650 | 太龙股份 | 12.61 | 90.08 | +0.37 | +3.02% | 61209 | 7626.26 | 3.59% | | 300685 | 艾德生物 | 18.76 | 21.63 | +0.55 | +3.02% | 114169 | 21285.12 | 2.93% | | 920706 | 铁拓机械 | 15.54 | 56.14 | +0.45 | +2.98% | 25932 | 3981.702 | 5.44% | | 600686 | 金龙汽车 | 11.14 | 12.71 | +0.32 | +2.96% | 248165 | 27520.22 | 3.46% | | 002674 | 兴业科技 | 20.20 | 52.90 | +0.58 | +2.96% | 124485 | 25363.8 | 4.25% | | 600103 | 青山纸业 | 3.84 | 221.57 | +0.11 | +2.95% | 2493915 | 95761.45 | 11.27% | | 603696 | 安记食品 | 14.39 | 107.02 | +0.41 | +2.93% | 152657 | 21670.6 | 6.49% | | 300188 | 国投智能 | 10.58 | -10.97 | +0.30 | +2.92% | 117312 | 12291.45 | 1.37% | | 002803 | 吉宏股份 | 21.05 | 30.46 | +0.56 | +2.73% | 110625 | 23154.94 | 3.72% | | 300436 | 广生堂 | 88.90 | -68.11 | +2.34 | +2.70% | 37219 | 33022.6 | 2.72% | | 001368 | 通达创智 | 33.30 | 37.39 | +0.85 | +2.62% | 53203 | 17545.86 | 4.92% | | 301565 | 中仑新材 | 19.85 | 75.91 | +0.50 | +2.58% | 49832 | 9947.29 | 3.89% | | 605299 | 舒华体育 | 12.72 | 44.91 | +0.32 | +2.58% | 113583 | 14438.67 | 2.79% | | 002474 | 榕基软件 | 6.50 | -61.31 | +0.16 | +2.52% | 168148 | 10872.96 | 3.13% | | 603162 | 海通发展 | 14.41 | 21.98 | +0.35 | +2.49% | 483294 | 68608.45 | 11.37% | | 920571 | 国航远洋 | 9.57 | 30.15 | +0.23 | +2.46% | 225010 | 21251.3 | 7.60% | | 000997 | 新大陆 | 20.05 | 18.38 | +0.48 | +2.45% | 157178 | 31276.26 | 1.56% | | 603363 | 傲农生物 | 2.96 | -17.09 | +0.07 | +2.42% | 332907 | 9744.04 | 1.55% | | 300605 | 恒锋信息 | 10.18 | -25.60 | +0.24 | +2.41% | 34840 | 3526.93 | 2.76% | | 600493 | 凤竹纺织 | 6.41 | 192.51 | +0.15 | +2.40% | 75731 | 4818.13 | 2.78% | | 002702 | 海欣食品 | 5.67 | -73.31 | +0.13 | +2.35% | 413756 | 23340.72 | 9.02% | | 600436 | 片仔癀 | 121.02 | 40.35 | +2.71 | +2.29% | 24524 | 29465.84 | 0.41% | | 003016 | 欣贺股份 | 7.60 | 68.23 | +0.17 | +2.29% | 55778 | 4206.92 | 1.36% | | 000663 | 永安林业 | 6.08 | -21.14 | +0.13 | +2.18% | 52474 | 3170.24 | 1.71% | | 301028 | 鼎熔岩 | 13.74 | 22.07 | +0.29 | +2.16% | 41928 | 5737.75 | 1.67% | | 000701 | 厦门信达 | 5.28 | 7.14 | +0.11 | +2.13% | 112826 | 5927.59 | 1.69% | | 300867 | 圣元环保 | 18.16 | 14.96 | +0.37 | +2.08% | 49311 | 8915.409 | 2.57% | | 300299 | 富春股份 | 5.51 | -112.58 | +0.11 | +2.04% | 148027 | 8100.94 | 2.15% | | 002901 | 大博医疗 | 39.62 | 23.15 | +0.78 | +2.01% | 14136 | 5561.88 | 0.49% | | 300341 | 麦克奥迪 | 13.24 | 35.98 | +0.26 | +2.00% | 57926 | 7698.91 | 1.12% | | 601566 | 九牧王 | 9.20 | 33.05 | +0.18 | +2.00% | 184426 | 16892.75 | 3.21% | | 688196 | 卓越新能 | 33.90 | 80.94 | +0.66 | +1.99% | 14999.65 | 5070.096 | 1.18% | | 002868 | 绿康生化 | 23.45 | -49.67 | +0.45 | +1.96% | 25609 | 5967.16 | 2.38% | | 002228 | 合兴包装 | 3.23 | 47.10 | +0.06 | +1.89% | 190749 | 6123.65 | 1.58% | | 688010 | 福光股份 | 28.32 | 159.74 | +0.52 | +1.87% | 42450.13 | 11974.38 | 2.64% | | 002217 | ST合力泰 | 1.65 | 886.44 | +0.03 | +1.85% | 2001706 | 32555.76 | 2.75% | | 002790 | 瑞尔特 | 6.60 | -62.77 | +0.12 | +1.85% | 334857 | 21862.38 | 12.84% | | 603628 | 清源股份 | 10.57 | -347.70 | +0.19 | +1.83% | 53825 | 5648.23 | 1.98% | | 603826 | 坤彩科技 | 16.77 | 418.14 | +0.30 | +1.82% | 99559 | 16622.11 | 1.17% | | 301267 | 华厦眼科 | 15.15 | 28.24 | +0.27 | +1.81% | 45963 | 6933.04 | 0.71% | | 603345 | 安井食品 | 80.91 | 17.91 | +1.43 | +1.80% | 74627 | 60010.14 | 2.54% | | 002029 | 七匹狼 | 9.16 | 44.57 | +0.16 | +1.78% | 408191 | 37366.5 | 6.13% | | 002398 | 垒知集团 | 4.24 | 63.29 | +0.07 | +1.68% | 118493 | 4998.28 | 1.98% | | 002682 | 龙洲股份 | 5.18 | -4.82 | +0.08 | +1.57% | 163614 | 8452.58 | 2.91% | | 300525 | 博思软件 | 7.84 | 35.19 | +0.12 | +1.55% | 104436 | 8141.3 | 1.70% | | 600153 | 建发股份 | 8.50 | -2.31 | +0.13 | +1.55% | 264768 | 22194.8 | 0.91% | | 603383 | 顶点软件 | 27.44 | 28.55 | +0.41 | +1.52% | 23656 | 6452.14 | 1.15% | | 603306 | 华懋科技 | 84.77 | 267.36 | +1.25 | +1.50% | 123728 | 104102.9 | 3.76% | | 603209 | 兴通股份 | 14.80 | 13.84 | +0.21 | +1.44% | 35399 | 5208.44 | 1.10% | | 600388 | 紫金龙净 | 17.70 | 20.43 | +0.25 | +1.43% | 79875 | 14125.57 | 0.63% | | 300096 | ST易联众 | 9.36 | -113.40 | +0.13 | +1.41% | 31260 | 2906 | 0.73% | | 002679 | 福建金森 | 11.07 | 173.30 | +0.15 | +1.37% | 131827 | 14502.99 | 5.59% | | 000526 | 学大教育 | 35.69 | 16.35 | +0.47 | +1.33% | 18014 | 6397.52 | 1.48% | | 600897 | 厦门空港 | 15.32 | 13.09 | +0.20 | +1.32% | 29251 | 4470.97 | 0.70% | | 600057 | 厦门象屿 | 6.15 | 13.16 | +0.08 | +1.32% | 185113 | 11334.21 | 0.88% | | 603678 | 火炬电子 | 50.93 | 80.46 | +0.63 | +1.25% | 267446 | 138079.9 | 5.62% | | 603909 | 建发合诚 | 9.73 | 21.83 | +0.12 | +1.25% | 20123 | 1950.94 | 0.77% | | 002961 | 瑞达期货 | 21.46 | 14.04 | +0.25 | +1.18% | 164173 | 34942.22 | 3.44% | | 300628 | 亿联网络 | 41.44 | 18.20 | +0.48 | +1.17% | 71037 | 29360.33 | 0.98% | | 002299 | 圣农发展 | 16.15 | 20.64 | +0.18 | +1.13% | 73293 | 11772.4 | 0.60% | | 600067 | 冠城新材 | 2.70 | 303.62 | +0.03 | +1.12% | 350922 | 9443.82 | 2.52% | | 000797 | 中国武夷 | 2.72 | -5.35 | +0.03 | +1.12% | 681652.9 | 18157.06 | 4.34% | | 920445 | 龙竹科技 | 7.30 | 62.47 | +0.08 | +1.11% | 21400 | 1554.961 | 1.98% | | 002110 | 三钢闽光 | 2.94 | -23.63 | +0.03 | +1.03% | 193443 | 5680.08 | 0.80% | | 002517 | 恺英网络 | 16.78 | 15.05 | +0.17 | +1.02% | 395598 | 66163.41 | 2.11% | | 002925 | 盈趣科技 | 24.80 | 24.62 | +0.25 | +1.02% | 124593 | 30799.49 | 1.70% | | 300946 | 恒而达 | 36.79 | 250.17 | +0.37 | +1.02% | 15364 | 5674.07 | 2.03% | | 601377 | 兴业证券 | 5.97 | 14.05 | +0.06 | +1.02% | 528031 | 31399.01 | 0.61% | | 300427 | 红相股份 | 7.01 | -65.26 | +0.07 | +1.01% | 299206 | 20937.26 | 5.95% | | 688398 | 赛特新材 | 24.06 | 293.29 | +0.24 | +1.01% | 46692.15 | 11494.57 | 2.78% | | 002229 | 鸿博股份 | 11.11 | -22.87 | +0.11 | +1.00% | 221830 | 24539.65 | 4.50% | | 301196 | 唯科科技 | 93.10 | 61.75 | +0.92 | +1.00% | 57693 | 53646.92 | 5.35% | | 601933 | 永辉超市 | 3.08 | -13.35 | +0.03 | +0.98% | 1250510 | 38334.86 | 1.40% | | 605118 | 力鼎光电 | 33.40 | 44.62 | +0.32 | +0.97% | 40440 | 13573.78 | 0.99% | | 300712 | 永福股份 | 21.07 | -116.29 | +0.20 | +0.96% | 21474 | 4518.75 | 1.15% | | 600755 | 厦门国贸 | 5.65 | 29.22 | +0.05 | +0.89% | 141945 | 7984.88 | 0.67% | | 300198 | *ST纳川 | 2.29 | -8.41 | +0.02 | +0.88% | 55114 | 1253.56 | 0.54% | | 600660 | 福耀玻璃 | 54.14 | 16.67 | +0.46 | +0.86% | 78458 | 42330.44 | 0.39% | | 300884 | 狄耐克 | 12.21 | 70.56 | +0.10 | +0.83% | 32637 | 3985.44 | 1.70% | | 002512 | ST达华 | 4.03 | -38.32 | +0.03 | +0.75% | 164779 | 6580.6 | 1.51% | | 002729 | 好利科技 | 14.04 | 85.25 | +0.10 | +0.72% | 32455 | 4556.22 | 1.85% | | 002639 | 雪人集团 | 14.20 | 699.34 | +0.10 | +0.71% | 881004.9 | 125843.8 | 13.35% | | 603817 | 海峡环保 | 5.78 | 14.19 | +0.04 | +0.70% | 78822 | 4548.56 | 1.38% | | 002093 | 国脉科技 | 7.45 | -463.59 | +0.05 | +0.68% | 286869 | 21227.43 | 2.85% | | 600179 | 安通控股 | 4.58 | 15.75 | +0.03 | +0.66% | 205125 | 9409.07 | 0.53% | | 301136 | 招标股份 | 12.28 | 303.63 | +0.08 | +0.66% | 71066 | 8687.98 | 2.58% | | 000547 | 航天发展 | 15.02 | -20.81 | +0.09 | +0.60% | 500374 | 75292.64 | 3.15% | | 002300 | 太阳电缆 | 8.72 | 150.12 | +0.05 | +0.58% | 1352616 | 116988 | 18.73% | | 603992 | 松霖科技 | 20.14 | 33.42 | +0.11 | +0.55% | 33151 | 6701.93 | 0.75% | | 600592 | 龙溪股份 | 14.72 | 37.48 | +0.08 | +0.55% | 55478 | 8209.01 | 1.39% | | 600203 | 福日电子 | 10.15 | 471.71 | +0.05 | +0.50% | 178001 | 18025.69 | 3.00% | | 002593 | 日上集团 | 4.61 | 24.04 | +0.02 | +0.44% | 103966 | 4780.98 | 1.85% | | 603444 | 吉比特 | 348.91 | 11.22 | +1.20 | +0.35% | 9265 | 32291.5 | 1.29% | | 605086 | 龙高股份 | 23.81 | 36.90 | +0.07 | +0.29% | 8435 | 2013.28 | 0.47% | | 688278 | 特宝生物 | 51.65 | 19.52 | +0.15 | +0.29% | 33448.84 | 17360.98 | 0.82% | | 301568 | 思泰克 | 73.25 | 62.61 | +0.20 | +0.27% | 22915 | 16781.89 | 4.80% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.01 | +0.25% | 883736 | 35023.57 | 0.82% | | 603280 | 南方路机 | 26.03 | 40.87 | +0.05 | +0.19% | 8924 | 2322.05 | 0.82% | | 301536 | 星宸科技 | 125.92 | 50.51 | +0.15 | +0.12% | 131225 | 164492 | 7.01% | | 002222 | 福晶科技 | 69.76 | 99.09 | +0.06 | +0.09% | 224255 | 156661.3 | 4.79% | | 300062 | 中能电气 | 6.47 | -47.48 | 0.00 | 0.00% | 178236 | 11470.58 | 3.89% | | 300560 | 中富通 | 18.02 | -58.11 | 0.00 | 0.00% | 95735 | 17299.02 | 5.12% | | 601187 | 厦门银行 | 6.88 | 6.68 | 0.00 | 0.00% | 256760 | 17532.83 | 0.98% | | 002235 | 安妮股份 | 8.12 | -264.28 | -0.01 | -0.12% | 147583 | 12002.9 | 2.67% | | 002335 | 科华数据 | 29.60 | 39.13 | -0.05 | -0.17% | 114280 | 33955.9 | 1.73% | | 688619 | 罗普特 | 14.86 | -12.43 | -0.04 | -0.27% | 26425.36 | 3950.531 | 1.43% | | 301600 | 慧翰股份 | 77.89 | 69.07 | -0.21 | -0.27% | 5637 | 4403.33 | 1.75% | | 601166 | 兴业银行 | 17.73 | 4.97 | -0.05 | -0.28% | 549172 | 97294.12 | 0.26% | | 000905 | 厦门港务 | 9.37 | 78.69 | -0.03 | -0.32% | 165556 | 15427.38 | 2.23% | | 601899 | 紫金矿业 | 31.30 | 12.30 | -0.11 | -0.35% | 1132466 | 355015.6 | 0.55% | | 603408 | 建霖家居 | 11.87 | 13.01 | -0.05 | -0.42% | 20902 | 2495.02 | 0.47% | | 600563 | 法拉电子 | 123.86 | 23.13 | -0.60 | -0.48% | 36247 | 45300.65 | 1.61% | | 688095 | 福昕软件 | 57.24 | 106.56 | -0.28 | -0.49% | 32082.53 | 18452.22 | 3.51% | | 603933 | 睿能科技 | 19.32 | 61.62 | -0.10 | -0.51% | 28157 | 5462.51 | 1.36% | | 600549 | 厦门钨业 | 50.20 | 22.51 | -0.29 | -0.57% | 322657 | 162954.8 | 2.08% | | 300706 | 阿石创 | 50.93 | 692.87 | -0.32 | -0.62% | 59408 | 30367.29 | 5.22% | | 300102 | 乾照光电 | 17.19 | 116.44 | -0.12 | -0.69% | 168402 | 29110.29 | 1.84% | | 600711 | 盛屯矿业 | 10.94 | 12.46 | -0.09 | -0.82% | 427701 | 46815.34 | 1.38% | | 300174 | 元力股份 | 18.62 | 32.01 | -0.17 | -0.90% | 119465 | 22471.49 | 3.29% | | 301165 | 锐捷网络 | 116.46 | 138.21 | -1.09 | -0.93% | 100097 | 116778.8 | 0.90% | | 002752 | 昇兴股份 | 6.20 | 15.02 | -0.06 | -0.96% | 100856 | 6264.65 | 1.03% | | 300056 | 中创环保 | 7.73 | -25.33 | -0.08 | -1.02% | 74333 | 5789.51 | 1.93% | | 600033 | 福建高速 | 3.63 | 10.93 | -0.04 | -1.09% | 321382 | 11669.27 | 1.17% | | 603435 | 嘉德利 | 49.74 | 89.78 | -0.58 | -1.15% | 33331 | 16569 | 9.34% | | 300648 | 星云股份 | 42.01 | -37.94 | -0.49 | -1.15% | 23158 | 9728.271 | 1.71% | | 000632 | ST三木 | 3.98 | -1.13 | -0.05 | -1.24% | 100452 | 4016.4 | 2.16% | | 600483 | 福能股份 | 10.86 | 10.24 | -0.15 | -1.36% | 94386 | 10265.15 | 0.34% | | 301300 | 远翔新材 | 33.70 | 29.78 | -0.51 | -1.49% | 30666 | 10278.44 | 7.85% | | 000592 | 平潭发展 | 8.50 | -83.13 | -0.13 | -1.51% | 2729863 | 232758.8 | 14.25% | | 300750 | 宁德时代 | 297.10 | 16.17 | -4.85 | -1.61% | 494883 | 1475581 | 1.16% | | 603686 | 福龙马 | 15.22 | 39.03 | -0.25 | -1.62% | 931836.9 | 144609.8 | 22.43% | | 300300 | 海峡创新 | 9.29 | 58.66 | -0.16 | -1.69% | 1076580 | 100673.5 | 16.15% | | 688727 | 恒坤新材 | 48.33 | 154.81 | -0.86 | -1.75% | 33342.03 | 16203.59 | 6.17% | | 000753 | 漳州发展 | 5.26 | 75.03 | -0.11 | -2.05% | 538318 | 28353.31 | 5.43% | | 600802 | 福建水泥 | 5.61 | -11.86 | -0.13 | -2.26% | 335290 | 18829.07 | 7.32% | | 301148 | 嘉戎技术 | 58.30 | 168.07 | -1.39 | -2.33% | 17022 | 10064.91 | 2.89% | | 603668 | 天马科技 | 12.65 | -28.15 | -0.32 | -2.47% | 139812 | 17544.48 | 2.76% | | 688807 | 优迅股份 | 360.60 | 284.65 | -9.30 | -2.51% | 20370.34 | 74014.77 | 12.73% | | 002396 | 星网锐捷 | 37.74 | 50.18 | -1.16 | -2.98% | 896770 | 339174.5 | 11.84% | | 300972 | 万辰集团 | 163.62 | 15.51 | -5.92 | -3.49% | 36090 | 59745.04 | 2.00% | | 688778 | 厦钨新能 | 43.60 | 24.15 | -1.62 | -3.58% | 70499.99 | 30986.47 | 1.40% | | 603615 | 茶花股份 | 19.15 | 248.06 | -0.85 | -4.25% | 96885 | 18852.88 | 4.01% | | 600163 | 中闽能源 | 5.91 | 22.75 | -0.27 | -4.37% | 1182928 | 70816.28 | 6.22% | | 688195 | 腾景科技 | 190.10 | 409.29 | -9.38 | -4.70% | 132883.8 | 253331.4 | 7.34% |
|