|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:121下跌家数:51平均涨幅:+1.31%平均换手:2.21%总成交额:450.05亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 14.13 | -42.83 | +1.17 | +9.03% | 137108 | 19024.83 | 7.33% | | 600815 | 厦工股份 | 3.48 | -75.44 | +0.28 | +8.75% | 1428435 | 49127.23 | 8.05% | | 301568 | 思泰克 | 59.51 | 51.27 | +4.76 | +8.69% | 29570 | 17151.2 | 6.19% | | 603306 | 华懋科技 | 60.43 | 139.20 | +4.68 | +8.39% | 104611 | 62189.18 | 3.17% | | 301196 | 唯科科技 | 67.00 | 43.85 | +4.95 | +7.98% | 31815 | 20714.47 | 2.95% | | 002674 | 兴业科技 | 23.94 | 67.34 | +1.69 | +7.60% | 308064 | 73184.27 | 10.53% | | 300657 | 弘信电子 | 34.62 | 93.59 | +2.29 | +7.08% | 206938 | 70326.92 | 4.42% | | 002222 | 福晶科技 | 51.93 | 83.09 | +2.91 | +5.94% | 201126 | 102918 | 4.30% | | 300188 | 国投智能 | 11.55 | -12.29 | +0.61 | +5.58% | 149204 | 16869.06 | 1.74% | | 300174 | 元力股份 | 17.99 | 29.38 | +0.95 | +5.58% | 130088 | 23137.92 | 3.58% | | 300632 | 光莆股份 | 16.89 | -163.77 | +0.88 | +5.50% | 98177 | 16297.84 | 4.31% | | 002217 | ST合力泰 | 1.56 | 599.39 | +0.08 | +5.41% | 1877284 | 29190.65 | 2.58% | | 688010 | 福光股份 | 24.96 | 276.97 | +1.25 | +5.27% | 26303.84 | 6461.742 | 1.64% | | 300605 | 恒锋信息 | 11.25 | -48.21 | +0.53 | +4.94% | 235682 | 25978.41 | 18.65% | | 300648 | 星云股份 | 35.54 | -26.69 | +1.66 | +4.90% | 18104 | 6308.02 | 1.33% | | 688619 | 罗普特 | 12.99 | -11.32 | +0.60 | +4.84% | 25344.57 | 3291.766 | 1.37% | | 688807 | 优迅股份 | 230.12 | 198.89 | +10.28 | +4.68% | 9744.16 | 22077.01 | 6.09% | | 688195 | 腾景科技 | 115.71 | 290.96 | +5.11 | +4.62% | 50009.56 | 57507.14 | 2.76% | | 300902 | 国安达 | 15.40 | -274.92 | +0.67 | +4.55% | 23043 | 3472.78 | 1.82% | | 603636 | 南威软件 | 7.18 | -9.03 | +0.31 | +4.51% | 130236 | 9299.18 | 2.24% | | 600549 | 厦门钨业 | 48.50 | 25.38 | +2.08 | +4.48% | 330283 | 158240.6 | 2.13% | | 300706 | 阿石创 | 44.05 | -199.77 | +1.88 | +4.46% | 56640 | 24607.61 | 4.98% | | 002517 | 恺英网络 | 18.70 | 18.44 | +0.70 | +3.89% | 969688 | 177478.2 | 5.13% | | 603663 | 三祥新材 | 33.20 | 139.83 | +1.24 | +3.88% | 104406 | 34223.38 | 1.76% | | 003019 | 宸展光电 | 22.75 | 23.38 | +0.80 | +3.64% | 35281 | 7926.57 | 2.04% | | 000592 | 平潭发展 | 6.42 | -104.12 | +0.22 | +3.55% | 1233654 | 78368.38 | 6.44% | | 600693 | 东百集团 | 9.72 | 165.17 | +0.33 | +3.51% | 741044 | 70986.78 | 8.53% | | 301536 | 星宸科技 | 107.95 | 95.36 | +3.64 | +3.49% | 107185 | 113023.1 | 5.73% | | 002335 | 科华数据 | 30.43 | 53.76 | +0.99 | +3.36% | 122967 | 37081.81 | 1.86% | | 688727 | 恒坤新材 | 39.02 | 184.29 | +1.26 | +3.34% | 19025.67 | 7368.975 | 3.52% | | 603678 | 火炬电子 | 43.22 | 81.32 | +1.38 | +3.30% | 184422 | 77627.98 | 3.88% | | 002578 | 闽发铝业 | 3.16 | -139.67 | +0.10 | +3.27% | 217564 | 6838.05 | 2.53% | | 603435 | 嘉德利 | 46.76 | 87.44 | +1.45 | +3.20% | 14445 | 6685.4 | 4.05% | | 002785 | 万里石 | 33.79 | -91.66 | +1.02 | +3.11% | 31966 | 10608.99 | 1.65% | | 603826 | 坤彩科技 | 15.92 | -325.85 | +0.48 | +3.11% | 34293 | 5417.77 | 0.40% | | 002229 | 鸿博股份 | 10.96 | -20.75 | +0.33 | +3.10% | 242159 | 26341.55 | 4.91% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.09 | +3.08% | 1105333 | 33177.17 | 5.00% | | 688398 | 赛特新材 | 20.53 | 232.65 | +0.59 | +2.96% | 8035.73 | 1626.023 | 0.48% | | 600711 | 盛屯矿业 | 10.82 | 12.33 | +0.31 | +2.95% | 570637 | 61170.34 | 1.85% | | 301300 | 远翔新材 | 30.23 | 23.12 | +0.83 | +2.82% | 6197 | 1860.59 | 1.58% | | 300955 | 嘉亨家化 | 30.44 | -143.22 | +0.79 | +2.66% | 16001 | 4814.34 | 1.59% | | 000547 | 航天发展 | 14.95 | -19.31 | +0.38 | +2.61% | 411223 | 60946.68 | 2.59% | | 300102 | 乾照光电 | 17.92 | 141.59 | +0.45 | +2.58% | 188605 | 33606.61 | 2.06% | | 603893 | 瑞芯微 | 188.73 | 68.83 | +4.69 | +2.55% | 112887 | 209051.4 | 2.67% | | 301028 | 鼎熔岩 | 12.38 | 20.40 | +0.30 | +2.48% | 29027 | 3561.51 | 1.16% | | 605299 | 舒华体育 | 12.13 | 46.76 | +0.29 | +2.45% | 75825 | 9148.26 | 1.86% | | 300056 | 中创环保 | 8.61 | -30.40 | +0.20 | +2.38% | 47358 | 4041.56 | 1.23% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.04 | +2.35% | 304326 | 5245.6 | 1.40% | | 002702 | 海欣食品 | 4.84 | -70.09 | +0.11 | +2.33% | 581142 | 27772.46 | 12.67% | | 301355 | 南王科技 | 9.73 | -59.90 | +0.22 | +2.31% | 23764 | 2285.58 | 1.70% | | 300300 | 海峡创新 | 8.02 | 37.76 | +0.18 | +2.30% | 519674 | 41268.04 | 7.79% | | 600563 | 法拉电子 | 139.40 | 26.23 | +3.06 | +2.24% | 22584 | 31137.02 | 1.00% | | 002235 | 安妮股份 | 8.23 | -246.36 | +0.18 | +2.24% | 131090 | 10716.76 | 2.37% | | 301600 | 慧翰股份 | 91.17 | 60.74 | +1.96 | +2.20% | 4619 | 4167.71 | 1.43% | | 301148 | 嘉戎技术 | 44.44 | 128.71 | +0.95 | +2.18% | 4944 | 2174.71 | 0.84% | | 603696 | 安记食品 | 13.49 | 95.76 | +0.28 | +2.12% | 228204 | 30330.27 | 9.70% | | 605086 | 龙高股份 | 23.24 | 36.32 | +0.46 | +2.02% | 7463 | 1718.2 | 0.42% | | 002925 | 盈趣科技 | 22.43 | 29.15 | +0.44 | +2.00% | 61903 | 13743.8 | 0.85% | | 002174 | 游族网络 | 11.75 | -42.91 | +0.23 | +2.00% | 167034 | 19325.33 | 1.71% | | 603444 | 吉比特 | 392.63 | 13.95 | +7.62 | +1.98% | 14455 | 56185.09 | 2.01% | | 002729 | 好利科技 | 13.62 | 61.52 | +0.26 | +1.95% | 20288 | 2745.38 | 1.16% | | 002868 | 绿康生化 | 22.57 | -47.80 | +0.41 | +1.85% | 9643 | 2170.08 | 0.90% | | 300299 | 富春股份 | 5.54 | -113.20 | +0.10 | +1.84% | 181713 | 9953.729 | 2.64% | | 300198 | *ST纳川 | 2.22 | -8.53 | +0.04 | +1.83% | 50920 | 1118.76 | 0.50% | | 300650 | 太龙股份 | 11.18 | 65.55 | +0.20 | +1.82% | 28674 | 3191.64 | 1.68% | | 300867 | 圣元环保 | 16.78 | 15.36 | +0.29 | +1.76% | 27264 | 4564 | 1.42% | | 300427 | 红相股份 | 6.97 | -113.89 | +0.12 | +1.75% | 272867 | 18991.82 | 5.42% | | 002803 | 吉宏股份 | 19.58 | 30.91 | +0.33 | +1.71% | 168010 | 32459.61 | 5.65% | | 300436 | 广生堂 | 90.08 | -66.64 | +1.36 | +1.53% | 26218 | 23644.13 | 1.92% | | 000663 | 永安林业 | 5.43 | -20.63 | +0.08 | +1.50% | 37017 | 2000.95 | 1.21% | | 002398 | 垒知集团 | 4.13 | 62.80 | +0.06 | +1.47% | 87034 | 3576.1 | 1.45% | | 603933 | 睿能科技 | 18.38 | 67.70 | +0.25 | +1.38% | 21543 | 3943.39 | 1.04% | | 002474 | 榕基软件 | 6.34 | -60.43 | +0.08 | +1.28% | 131213 | 8273.67 | 2.48% | | 300941 | 创识科技 | 14.67 | 100.26 | +0.18 | +1.24% | 20687 | 3023.79 | 1.67% | | 301136 | 招标股份 | 11.58 | 2496.73 | +0.14 | +1.22% | 29287 | 3373.26 | 1.07% | | 001368 | 通达创智 | 21.11 | 23.33 | +0.25 | +1.20% | 7925 | 1668.96 | 0.73% | | 688778 | 厦钨新能 | 46.72 | 25.11 | +0.54 | +1.17% | 28207.59 | 13122.02 | 0.56% | | 002682 | 龙洲股份 | 4.44 | -4.24 | +0.05 | +1.14% | 111417 | 4933.86 | 1.98% | | 300685 | 艾德生物 | 17.80 | 19.51 | +0.20 | +1.14% | 36888 | 6600.46 | 0.95% | | 300712 | 永福股份 | 21.44 | 577.61 | +0.24 | +1.13% | 5843 | 1244.01 | 0.31% | | 600067 | 冠城新材 | 2.79 | 201.26 | +0.03 | +1.09% | 99183 | 2761.44 | 0.71% | | 600493 | 凤竹纺织 | 5.86 | 259.93 | +0.06 | +1.03% | 37507 | 2193.19 | 1.38% | | 603615 | 茶花股份 | 15.52 | 290.99 | +0.15 | +0.98% | 12356 | 1913.68 | 0.51% | | 002788 | 鹭燕医药 | 10.67 | 14.94 | +0.10 | +0.95% | 77685 | 8302.02 | 2.03% | | 002264 | 新华都 | 6.63 | 29.80 | +0.06 | +0.91% | 105113 | 6931.89 | 1.61% | | 600802 | 福建水泥 | 4.46 | -13.70 | +0.04 | +0.90% | 40369 | 1793.07 | 0.88% | | 300525 | 博思软件 | 9.09 | 39.08 | +0.08 | +0.89% | 196817 | 17841.82 | 3.19% | | 300062 | 中能电气 | 6.83 | -55.66 | +0.06 | +0.89% | 300206 | 20441.75 | 6.55% | | 603686 | 福龙马 | 13.36 | 35.36 | +0.11 | +0.83% | 98041 | 13027 | 2.36% | | 301565 | 中仑新材 | 20.85 | 104.55 | +0.17 | +0.82% | 46000 | 9455.22 | 3.59% | | 603909 | 建发合诚 | 9.06 | 20.67 | +0.07 | +0.78% | 19551 | 1770.81 | 0.75% | | 002901 | 大博医疗 | 43.03 | 27.70 | +0.33 | +0.77% | 7813 | 3364.98 | 0.27% | | 603162 | 海通发展 | 10.72 | 16.36 | +0.08 | +0.75% | 173971 | 18753.45 | 4.12% | | 300884 | 狄耐克 | 11.30 | 229.65 | +0.08 | +0.71% | 20286 | 2294.41 | 1.06% | | 002790 | 瑞尔特 | 5.76 | -1053.27 | +0.04 | +0.70% | 36256 | 2085.35 | 1.39% | | 300658 | 延江股份 | 10.26 | 56.13 | +0.07 | +0.69% | 43544 | 4452.49 | 1.97% | | 002679 | 福建金森 | 8.83 | 240.42 | +0.06 | +0.68% | 16159 | 1428.17 | 0.69% | | 002300 | 太阳电缆 | 7.40 | 68.26 | +0.05 | +0.68% | 405261 | 29812.05 | 5.61% | | 605365 | 立达信 | 13.81 | 43.42 | +0.09 | +0.66% | 19753 | 2712.96 | 0.39% | | 600753 | ST海钦 | 9.64 | 37.00 | +0.06 | +0.63% | 4252 | 407.86 | 0.18% | | 000536 | 华映科技 | 3.25 | -8.81 | +0.02 | +0.62% | 235083 | 7627.76 | 0.85% | | 601933 | 永辉超市 | 3.28 | -12.13 | +0.02 | +0.61% | 791200 | 25892.86 | 0.89% | | 300750 | 宁德时代 | 396.80 | 21.60 | +2.40 | +0.61% | 129028 | 509409.4 | 0.30% | | 300132 | 青松股份 | 6.64 | 19.80 | +0.04 | +0.61% | 149225 | 10000.14 | 2.94% | | 300096 | ST易联众 | 8.31 | 74.84 | +0.05 | +0.61% | 12104 | 1001.72 | 0.28% | | 002626 | 金达威 | 14.39 | 30.93 | +0.08 | +0.56% | 15778 | 2275.11 | 0.26% | | 002396 | 星网锐捷 | 25.07 | 47.20 | +0.11 | +0.44% | 342520 | 85785.06 | 4.52% | | 002614 | 奥佳华 | 4.82 | -53.82 | +0.02 | +0.42% | 40276 | 1936.64 | 0.91% | | 600592 | 龙溪股份 | 14.47 | 41.75 | +0.05 | +0.35% | 43922 | 6313.85 | 1.10% | | 002752 | 昇兴股份 | 5.93 | 15.84 | +0.02 | +0.34% | 57923 | 3434.81 | 0.59% | | 603992 | 松霖科技 | 24.29 | 42.14 | +0.07 | +0.29% | 12060 | 2920.66 | 0.27% | | 002093 | 国脉科技 | 7.13 | 107.91 | +0.02 | +0.28% | 78886 | 5618.3 | 0.78% | | 600436 | 片仔癀 | 138.49 | 43.92 | +0.38 | +0.28% | 35201 | 48686.19 | 0.58% | | 002639 | 雪人集团 | 12.64 | 326.48 | +0.03 | +0.24% | 515146 | 64268.33 | 7.81% | | 300946 | 恒而达 | 39.55 | 197.79 | +0.09 | +0.23% | 4894 | 1933.12 | 0.65% | | 000701 | 厦门信达 | 4.93 | 183.67 | +0.01 | +0.20% | 63382 | 3136.12 | 0.95% | | 600203 | 福日电子 | 9.91 | 153.84 | +0.01 | +0.10% | 121648 | 12025.21 | 2.05% | | 002961 | 瑞达期货 | 19.93 | 14.20 | +0.02 | +0.10% | 23997 | 4790.73 | 0.50% | | 300341 | 麦克奥迪 | 13.46 | 38.88 | +0.01 | +0.07% | 26417 | 3564.56 | 0.51% | | 605118 | 力鼎光电 | 28.32 | 42.57 | +0.02 | +0.07% | 22615 | 6418.12 | 0.55% | | 300628 | 亿联网络 | 39.25 | 18.46 | +0.01 | +0.03% | 91892 | 36162.78 | 1.27% | | 000993 | 闽东电力 | 10.29 | 230.41 | 0.00 | 0.00% | 48671 | 5024.6 | 1.06% | | 002098 | 浔兴股份 | 6.79 | 13.20 | 0.00 | 0.00% | 18911 | 1284.56 | 0.53% | | 002512 | ST达华 | 3.79 | -32.97 | 0.00 | 0.00% | 231273 | 8633.09 | 2.11% | | 601566 | 九牧王 | 8.58 | 28.65 | 0.00 | 0.00% | 35233 | 3026.53 | 0.61% | | 002593 | 日上集团 | 4.37 | 27.44 | 0.00 | 0.00% | 88422 | 3867.25 | 1.58% | | 688095 | 福昕软件 | 69.49 | 134.12 | -0.03 | -0.04% | 82986.61 | 58003.28 | 9.08% | | 301267 | 华厦眼科 | 16.58 | 30.10 | -0.01 | -0.06% | 22650 | 3774.82 | 0.35% | | 920571 | 国航远洋 | 8.27 | 63.43 | -0.01 | -0.12% | 57752 | 4771.15 | 1.95% | | 003016 | 欣贺股份 | 6.78 | 95.67 | -0.01 | -0.15% | 20223 | 1375.57 | 0.49% | | 300972 | 万辰集团 | 205.46 | 23.04 | -0.35 | -0.17% | 13166 | 26681.35 | 0.73% | | 603180 | 金牌家居 | 14.91 | -84.60 | -0.03 | -0.20% | 8170 | 1224.14 | 0.53% | | 000753 | 漳州发展 | 4.87 | 71.53 | -0.01 | -0.20% | 104779 | 5094.39 | 1.06% | | 603737 | 三棵树 | 23.73 | 27.06 | -0.05 | -0.21% | 40199 | 9477.16 | 0.45% | | 002228 | 合兴包装 | 3.14 | 40.35 | -0.01 | -0.32% | 96541 | 3024.51 | 0.80% | | 601377 | 兴业证券 | 6.02 | 16.56 | -0.02 | -0.33% | 557748 | 33575.78 | 0.65% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.01 | -0.35% | 104896 | 2978.25 | 0.49% | | 000905 | 厦门港务 | 8.75 | 65.77 | -0.04 | -0.46% | 52032 | 4562.53 | 0.70% | | 600179 | 安通控股 | 4.37 | 16.84 | -0.02 | -0.46% | 118936 | 5224.87 | 0.31% | | 600930 | 华电新能 | 4.33 | 28.21 | -0.02 | -0.46% | 962876 | 41704.57 | 0.90% | | 603817 | 海峡环保 | 5.74 | 13.96 | -0.03 | -0.52% | 39110 | 2244.15 | 0.69% | | 688278 | 特宝生物 | 58.18 | 23.43 | -0.31 | -0.53% | 12757.08 | 7467.866 | 0.31% | | 600163 | 中闽能源 | 5.38 | 21.94 | -0.03 | -0.55% | 82006 | 4428.56 | 0.43% | | 603383 | 顶点软件 | 30.47 | 30.78 | -0.17 | -0.55% | 31943 | 9792.17 | 1.56% | | 920706 | 铁拓机械 | 14.29 | 30.74 | -0.08 | -0.56% | 7844 | 1118.502 | 1.65% | | 688196 | 卓越新能 | 34.33 | 35.39 | -0.20 | -0.58% | 8619.809 | 2958.361 | 0.68% | | 001233 | 海安集团 | 44.50 | 17.60 | -0.26 | -0.58% | 5750 | 2564.88 | 1.52% | | 000997 | 新大陆 | 19.00 | 19.62 | -0.12 | -0.63% | 136104 | 25868.63 | 1.35% | | 603628 | 清源股份 | 9.61 | 87.49 | -0.07 | -0.72% | 17249 | 1663.4 | 0.63% | | 002029 | 七匹狼 | 8.75 | 26.48 | -0.07 | -0.79% | 118722 | 10412.44 | 1.78% | | 000797 | 中国武夷 | 2.39 | -7.48 | -0.02 | -0.83% | 105423 | 2520.96 | 0.67% | | 603280 | 南方路机 | 25.55 | 29.11 | -0.23 | -0.89% | 10833 | 2788.93 | 1.00% | | 603209 | 兴通股份 | 13.55 | 14.31 | -0.13 | -0.95% | 18831 | 2567.94 | 0.59% | | 920748 | 路桥信息 | 23.04 | -25.99 | -0.25 | -1.07% | 12398 | 2838.928 | 3.37% | | 600897 | 厦门空港 | 14.86 | 12.16 | -0.17 | -1.13% | 8606 | 1281.28 | 0.21% | | 600573 | 惠泉啤酒 | 9.84 | 30.04 | -0.12 | -1.20% | 47900 | 4715.2 | 1.92% | | 300640 | 德艺文创 | 6.44 | 194.74 | -0.09 | -1.38% | 86350 | 5595.14 | 3.79% | | 600660 | 福耀玻璃 | 56.96 | 16.53 | -0.85 | -1.47% | 69690 | 39842.64 | 0.35% | | 603668 | 天马科技 | 10.68 | -28.43 | -0.16 | -1.48% | 40240 | 4317.79 | 0.80% | | 600755 | 厦门国贸 | 5.85 | 36.58 | -0.09 | -1.52% | 112474 | 6591.95 | 0.53% | | 601899 | 紫金矿业 | 32.04 | 13.81 | -0.51 | -1.57% | 1261156 | 405588.2 | 0.61% | | 600483 | 福能股份 | 10.87 | 10.58 | -0.20 | -1.81% | 70753 | 7760.311 | 0.25% | | 920445 | 龙竹科技 | 6.52 | 43.48 | -0.12 | -1.81% | 39443 | 2558.984 | 3.65% | | 002110 | 三钢闽光 | 3.23 | -54.30 | -0.06 | -1.82% | 147030 | 4766.81 | 0.61% | | 002299 | 圣农发展 | 16.62 | 13.91 | -0.33 | -1.95% | 50853 | 8513.8 | 0.42% | | 600388 | 龙净环保 | 17.43 | 18.90 | -0.35 | -1.97% | 62295 | 10947.53 | 0.49% | | 603408 | 建霖家居 | 10.40 | 11.31 | -0.21 | -1.98% | 33566 | 3477.84 | 0.75% | | 600686 | 金龙汽车 | 11.85 | 14.87 | -0.25 | -2.07% | 140775 | 16674.86 | 1.96% | | 603345 | 安井食品 | 84.67 | 18.47 | -1.86 | -2.15% | 52390 | 44216.06 | 1.79% | | 000632 | ST三木 | 3.37 | -1.70 | -0.08 | -2.32% | 56344 | 1904.61 | 1.21% | | 601166 | 兴业银行 | 18.65 | 5.09 | -0.45 | -2.36% | 624761 | 117055 | 0.30% | | 000526 | 学大教育 | 34.84 | 20.03 | -0.87 | -2.44% | 44664 | 15599.2 | 3.68% | | 600033 | 福建高速 | 3.58 | 10.26 | -0.10 | -2.72% | 163032 | 5896.24 | 0.59% | | 600153 | 建发股份 | 8.88 | -2.41 | -0.25 | -2.74% | 154588 | 13820.61 | 0.53% | | 600057 | 厦门象屿 | 6.46 | 14.05 | -0.19 | -2.86% | 132787 | 8646.32 | 0.63% | | 301165 | 锐捷网络 | 103.94 | 162.57 | -3.08 | -2.88% | 159955 | 167938.4 | 1.44% | | 601187 | 厦门银行 | 7.63 | 7.51 | -0.23 | -2.93% | 108045 | 8313.18 | 0.41% |
|