|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)软件和信息技术服务业上涨家数:330下跌家数:25平均涨幅:+2.82%平均换手:2.85%总成交额:931.76亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 139521 | 46791.85 | 14.77% | | 301396 | 宏景科技 | 176.65 | 1083.09 | +29.44 | +20.00% | 203851 | 341300.5 | 14.41% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 26930.85 | 14526.27 | 5.62% | | 920092 | 汉鑫科技 | 26.22 | -48.76 | +2.81 | +12.00% | 32521 | 8263.483 | 10.06% | | 301248 | 杰创智能 | 56.56 | -612.85 | +5.69 | +11.19% | 57569 | 32059.18 | 5.13% | | 688508 | 芯朋微 | 67.08 | 55.88 | +6.58 | +10.88% | 75799.96 | 49327 | 5.72% | | 300561 | 汇金科技 | 18.55 | -312.47 | +1.75 | +10.42% | 307751 | 55550.46 | 12.77% | | 688479 | 友车科技 | 31.06 | 130.89 | +2.92 | +10.38% | 24605.39 | 7398.694 | 2.84% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.32 | +10.13% | 3293630 | 109725.8 | 16.44% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 486272 | 73988.74 | 4.43% | | 002929 | 润建股份 | 54.01 | -822.29 | +4.91 | +10.00% | 144043 | 74792.22 | 6.65% | | 002990 | 盛视科技 | 44.81 | 199.32 | +4.07 | +9.99% | 58167 | 25293.33 | 4.21% | | 600892 | 大晟文化 | 3.78 | -24.01 | +0.34 | +9.88% | 179309 | 6571.38 | 3.21% | | 300560 | 中富通 | 14.13 | -42.83 | +1.17 | +9.03% | 137108 | 19024.83 | 7.33% | | 301159 | 三维天地 | 32.45 | 110.67 | +2.62 | +8.78% | 32024 | 10031.03 | 6.04% | | 300872 | 天阳科技 | 16.71 | -52.22 | +1.29 | +8.37% | 134772 | 21788.24 | 3.19% | | 920924 | 广脉科技 | 14.72 | 110.26 | +1.12 | +8.24% | 31881 | 4703.828 | 4.88% | | 688521 | 芯原股份 | 199.24 | -161.62 | +15.15 | +8.23% | 116083.8 | 225526.7 | 2.21% | | 920493 | 并行科技 | 127.89 | 382.99 | +9.32 | +7.86% | 24481 | 30905.73 | 5.48% | | 688030 | 山石网科 | 16.90 | -19.83 | +1.22 | +7.78% | 39286.44 | 6467.617 | 2.18% | | 688031 | 星环科技 | 100.88 | -56.16 | +7.28 | +7.78% | 55287.7 | 54340.96 | 4.56% | | 688777 | 中控技术 | 99.88 | 199.52 | +7.11 | +7.66% | 137883.5 | 132411.2 | 1.75% | | 300518 | 新迅达 | 18.65 | -34.42 | +1.30 | +7.49% | 56953 | 10368.75 | 2.86% | | 300442 | 润泽科技 | 67.68 | 21.35 | +4.71 | +7.48% | 291326 | 193376.5 | 1.78% | | 301378 | 通达海 | 26.50 | -18.74 | +1.82 | +7.37% | 67078 | 17765.55 | 14.58% | | 688536 | 思瑞浦 | 232.72 | 122.26 | +15.90 | +7.33% | 21956.48 | 50121.04 | 1.62% | | 301139 | *ST元道 | 4.06 | -488.01 | +0.27 | +7.12% | 210991 | 8494.92 | 27.70% | | 300935 | 盈建科 | 29.13 | -26.86 | +1.91 | +7.02% | 47867 | 13648.96 | 7.94% | | 688228 | 开普云 | 71.29 | -238.82 | +4.59 | +6.88% | 17596.4 | 12215 | 2.60% | | 300017 | 网宿科技 | 14.75 | 50.53 | +0.93 | +6.73% | 1371975 | 199526.5 | 5.80% | | 301337 | 亚华电子 | 24.99 | -147.73 | +1.54 | +6.57% | 18863 | 4637.17 | 1.85% | | 688365 | 光云科技 | 15.69 | -940.77 | +0.94 | +6.37% | 132542.9 | 20587.07 | 3.11% | | 300010 | ST豆神 | 2.39 | -207.46 | +0.14 | +6.22% | 642448 | 15093.09 | 3.86% | | 300996 | 普联软件 | 18.15 | 76.57 | +1.06 | +6.20% | 770854 | 135884.3 | 23.14% | | 688368 | 晶丰明源 | 102.56 | 264.45 | +5.97 | +6.18% | 27138.22 | 27017.35 | 2.19% | | 300440 | 运达科技 | 17.04 | 90.47 | +0.94 | +5.84% | 88973 | 14799.32 | 2.02% | | 300454 | 深信服 | 122.00 | 91.10 | +6.70 | +5.81% | 156274 | 187795.7 | 5.43% | | 920130 | 立方控股 | 22.48 | -41.33 | +1.23 | +5.79% | 82337 | 17842.61 | 14.37% | | 688787 | 海天瑞声 | 103.85 | 282.84 | +5.64 | +5.74% | 23486.13 | 23912.75 | 3.89% | | 688699 | 明微电子 | 46.90 | 491.26 | +2.54 | +5.73% | 21579.15 | 9923.785 | 1.96% | | 002912 | 中新赛克 | 20.19 | 127.86 | +1.07 | +5.60% | 51756 | 10408.16 | 3.19% | | 300188 | 国投智能 | 11.55 | -12.29 | +0.61 | +5.58% | 149204 | 16869.06 | 1.74% | | 003007 | 直真科技 | 37.33 | 189.68 | +1.96 | +5.54% | 28755 | 10660.59 | 3.96% | | 300302 | 同有科技 | 27.72 | 217.99 | +1.44 | +5.48% | 155051 | 42109.24 | 4.20% | | 688039 | 当虹科技 | 35.00 | -40.90 | +1.80 | +5.42% | 18112.7 | 6243.7 | 1.64% | | 300229 | 拓尔思 | 14.98 | -37.58 | +0.77 | +5.42% | 344400 | 51240.05 | 3.94% | | 300166 | 东方国信 | 14.24 | -74.00 | +0.73 | +5.40% | 456090 | 64163.13 | 5.04% | | 688168 | 安博通 | 32.67 | -38.02 | +1.67 | +5.39% | 30288.53 | 9728.84 | 2.80% | | 688229 | 博睿数据 | 69.55 | -31.11 | +3.53 | +5.35% | 7006.74 | 4761.2 | 1.58% | | 301213 | 观想科技 | 44.19 | 184.49 | +2.24 | +5.34% | 20438 | 8873.68 | 3.95% | | 300383 | 光环新网 | 14.05 | -31.34 | +0.71 | +5.32% | 644473 | 89232.27 | 3.59% | | 300550 | 和仁科技 | 11.94 | 74.07 | +0.59 | +5.20% | 54656 | 6390.32 | 2.08% | | 300170 | 汉得信息 | 16.83 | 76.01 | +0.83 | +5.19% | 571291 | 95251.64 | 5.74% | | 688227 | 品高股份 | 74.44 | -160.96 | +3.67 | +5.19% | 21659.37 | 15721.33 | 1.92% | | 301178 | 天亿马 | 35.33 | 420.03 | +1.70 | +5.06% | 21194 | 7347.71 | 3.09% | | 688038 | 中科通达 | 17.28 | -188.55 | +0.82 | +4.98% | 17406.97 | 2984.205 | 1.50% | | 300605 | 恒锋信息 | 11.25 | -48.21 | +0.53 | +4.94% | 235682 | 25978.41 | 18.65% | | 301633 | 港迪技术 | 59.06 | 50.28 | +2.73 | +4.85% | 12871 | 7520.09 | 5.05% | | 688619 | 罗普特 | 12.99 | -11.32 | +0.60 | +4.84% | 25344.57 | 3291.766 | 1.37% | | 688052 | 纳芯微 | 190.18 | -145.80 | +8.74 | +4.82% | 14847.47 | 27754.63 | 1.04% | | 002197 | 证通电子 | 7.21 | -11.97 | +0.33 | +4.80% | 512504 | 36596.94 | 9.60% | | 603171 | 税友股份 | 48.27 | 137.38 | +2.19 | +4.75% | 131363 | 62849.08 | 3.24% | | 301172 | 君逸数码 | 22.29 | 109.47 | +1.01 | +4.75% | 34620 | 7600.5 | 2.71% | | 603322 | 超讯科技 | 26.29 | -93.99 | +1.18 | +4.70% | 39471 | 10259.6 | 2.50% | | 688258 | 卓易信息 | 98.95 | 71.46 | +4.42 | +4.68% | 28355.51 | 27776 | 3.26% | | 603990 | 麦迪科技 | 17.09 | 268.78 | +0.76 | +4.65% | 147664 | 24215.24 | 4.84% | | 300533 | 冰川网络 | 15.49 | 17.85 | +0.68 | +4.59% | 93396 | 14201.29 | 4.04% | | 688449 | 联芸科技 | 51.20 | 133.96 | +2.24 | +4.58% | 49017.46 | 24750.78 | 1.67% | | 920790 | 联迪信息 | 23.47 | -805.01 | +1.02 | +4.54% | 25136 | 5793.256 | 4.62% | | 000889 | 中嘉博创 | 3.92 | -145.52 | +0.17 | +4.53% | 473496 | 18495.56 | 5.44% | | 603636 | 南威软件 | 7.18 | -9.03 | +0.31 | +4.51% | 130236 | 9299.18 | 2.24% | | 300687 | 赛意信息 | 24.84 | -101.32 | +1.07 | +4.50% | 121169 | 29949.86 | 3.61% | | 688292 | 浩瀚深度 | 17.14 | -115.52 | +0.73 | +4.45% | 21126.52 | 3581.63 | 1.33% | | 688207 | 格灵深瞳 | 17.43 | -24.72 | +0.74 | +4.43% | 72211.22 | 12420.49 | 2.79% | | 600602 | 云赛智联 | 18.42 | 128.43 | +0.77 | +4.36% | 363056 | 66227.8 | 3.38% | | 603887 | 城地香江 | 9.63 | -58.74 | +0.40 | +4.33% | 147813 | 14023.35 | 2.46% | | 688118 | 普元信息 | 20.97 | 321.20 | +0.86 | +4.28% | 26181.82 | 5488.53 | 2.81% | | 300609 | 汇纳科技 | 24.90 | -29.60 | +1.02 | +4.27% | 25203 | 6187.48 | 2.10% | | 301313 | 凡拓数创 | 34.47 | -25.93 | +1.41 | +4.26% | 67404 | 22709.47 | 8.58% | | 688078 | 龙软科技 | 23.47 | -23.37 | +0.96 | +4.26% | 7349.93 | 1704.113 | 1.01% | | 001270 | 铖昌科技 | 104.15 | 162.61 | +4.25 | +4.25% | 77001 | 80053.78 | 3.76% | | 301117 | 佳缘科技 | 18.17 | -62.33 | +0.74 | +4.25% | 49982 | 8907.729 | 4.31% | | 300846 | 首都在线 | 20.89 | -69.39 | +0.85 | +4.24% | 285107 | 59178.7 | 6.85% | | 688691 | 灿芯股份 | 60.46 | -64.18 | +2.46 | +4.24% | 24299.38 | 14500.38 | 3.33% | | 301095 | 广立微 | 66.32 | 144.87 | +2.67 | +4.19% | 43253 | 28325.89 | 2.50% | | 300167 | ST迪威迅 | 4.01 | -54.80 | +0.16 | +4.16% | 59251 | 2383.1 | 1.67% | | 301302 | 华如科技 | 23.09 | -16.91 | +0.92 | +4.15% | 54117 | 12322.84 | 3.89% | | 002261 | 拓维信息 | 27.28 | 574.31 | +1.07 | +4.08% | 390768 | 105609.4 | 3.41% | | 688262 | 国芯科技 | 24.86 | -31.16 | +0.95 | +3.97% | 69050.79 | 16977.02 | 2.06% | | 000158 | 常山北明 | 14.08 | 711.71 | +0.53 | +3.91% | 450755 | 62988.26 | 2.84% | | 301316 | 慧博云通 | 37.41 | 149.06 | +1.40 | +3.89% | 70331 | 26022.98 | 1.80% | | 003004 | 声迅股份 | 61.73 | -5560.57 | +2.31 | +3.89% | 9562 | 5791.58 | 1.39% | | 301218 | 华是科技 | 38.25 | -158.35 | +1.43 | +3.88% | 41514 | 15695.78 | 5.79% | | 300959 | 线上线下 | 91.49 | -314.33 | +3.42 | +3.88% | 15147 | 13675.33 | 2.89% | | 603189 | *ST网达 | 9.23 | -890.40 | +0.34 | +3.82% | 16032 | 1465.57 | 0.59% | | 688327 | 云从科技 | 11.31 | -26.45 | +0.41 | +3.76% | 147320.7 | 16570.39 | 1.76% | | 688343 | 云天励飞 | 56.35 | -43.06 | +2.04 | +3.76% | 57480.07 | 31968.42 | 1.60% | | 002253 | 川大智胜 | 9.87 | -8.96 | +0.35 | +3.68% | 45538 | 4451.16 | 2.17% | | 688051 | 佳华科技 | 23.79 | -14.40 | +0.84 | +3.66% | 11166.63 | 2626.988 | 1.44% | | 300469 | 信息发展 | 55.06 | -79.74 | +1.94 | +3.65% | 43554 | 23384.44 | 1.76% | | 300624 | 万兴科技 | 54.07 | -98.25 | +1.88 | +3.60% | 91763 | 49033.1 | 5.36% | | 300738 | 奥飞数据 | 23.01 | 130.80 | +0.80 | +3.60% | 489075 | 112154.5 | 4.97% | | 688191 | 智洋创新 | 17.89 | 67.38 | +0.62 | +3.59% | 42499.37 | 7497.288 | 1.81% | | 002771 | 真视通 | 12.76 | -43.88 | +0.44 | +3.57% | 41542 | 5250.59 | 2.43% | | 300895 | 铜牛信息 | 54.06 | -106.01 | +1.86 | +3.56% | 65986 | 35040.23 | 4.75% | | 300249 | 依米康 | 12.52 | 174.24 | +0.43 | +3.56% | 84281 | 10454.05 | 2.25% | | 688045 | 必易微 | 47.81 | 86.88 | +1.62 | +3.51% | 9720.33 | 4616.136 | 1.38% | | 688291 | 金橙子 | 39.38 | 51.90 | +1.33 | +3.50% | 12753.27 | 4951.487 | 1.24% | | 688692 | 达梦数据 | 239.00 | 47.49 | +8.00 | +3.46% | 11758.91 | 27775.32 | 1.59% | | 688225 | 亚信安全 | 12.62 | -12.48 | +0.42 | +3.44% | 27460.46 | 3447.271 | 0.69% | | 688435 | 英方软件 | 30.96 | -178.04 | +1.03 | +3.44% | 17428.56 | 5354.946 | 3.11% | | 603138 | 海量数据 | 13.24 | -54.51 | +0.44 | +3.44% | 64039 | 8417.07 | 2.22% | | 688099 | 晶晨股份 | 95.39 | 47.06 | +3.17 | +3.44% | 69375.26 | 64951.8 | 1.64% | | 920227 | 美登科技 | 49.84 | 44.25 | +1.64 | +3.40% | 5661 | 2803.169 | 3.20% | | 605398 | 新炬网络 | 21.18 | 249.65 | +0.69 | +3.37% | 12085 | 2543.63 | 0.74% | | 688173 | 希荻微 | 12.65 | -55.71 | +0.41 | +3.35% | 42618.83 | 5346.93 | 1.04% | | 688130 | 晶华微 | 19.28 | -64.01 | +0.62 | +3.32% | 11159.65 | 2134.996 | 1.85% | | 300603 | 立昂技术 | 8.18 | -21.20 | +0.26 | +3.28% | 106996 | 8695.33 | 2.86% | | 002362 | 汉王科技 | 16.10 | -17.54 | +0.51 | +3.27% | 52910 | 8490.03 | 2.55% | | 920207 | 众诚科技 | 22.55 | 511.84 | +0.71 | +3.25% | 18267 | 4095.757 | 3.24% | | 688060 | 云涌科技 | 34.31 | -129.96 | +1.08 | +3.25% | 2843.59 | 974.9922 | 0.47% | | 300378 | 鼎捷数智 | 34.57 | 57.32 | +1.08 | +3.22% | 108544 | 37119.72 | 4.03% | | 301085 | 亚康股份 | 62.62 | -40.02 | +1.95 | +3.21% | 42342 | 26258.88 | 7.07% | | 300287 | 飞利信 | 3.96 | -36.06 | +0.12 | +3.13% | 437388 | 17117.12 | 3.31% | | 300730 | 科创信息 | 11.95 | -23.09 | +0.36 | +3.11% | 29830 | 3526.67 | 1.44% | | 300845 | 捷安高科 | 10.44 | 64.80 | +0.31 | +3.06% | 32595 | 3373.55 | 2.20% | | 688500 | 慧辰股份 | 33.28 | -50.87 | +0.98 | +3.03% | 6659.95 | 2196.449 | 0.89% | | 688171 | 纬德信息 | 26.84 | 246.77 | +0.79 | +3.03% | 9875.309 | 2623.121 | 0.85% | | 300359 | 全通教育 | 4.42 | -39.68 | +0.13 | +3.03% | 372665 | 16535.83 | 5.88% | | 300472 | *ST新元 | 6.59 | -5.26 | +0.19 | +2.97% | 13879 | 904.78 | 0.52% | | 300634 | 彩讯股份 | 20.48 | 38.11 | +0.59 | +2.97% | 75646 | 15373.82 | 1.74% | | 688651 | 盛邦安全 | 22.64 | -46.44 | +0.65 | +2.96% | 6583.48 | 1481.023 | 1.40% | | 300168 | 万达信息 | 5.26 | -16.47 | +0.15 | +2.94% | 338604 | 18127.27 | 2.35% | | 688088 | 虹软科技 | 34.60 | 52.81 | +0.98 | +2.91% | 42831.21 | 14686.55 | 1.07% | | 603859 | 能科科技 | 41.26 | 48.70 | +1.16 | +2.89% | 59415 | 24136.67 | 2.43% | | 688296 | 和达科技 | 15.33 | -24.18 | +0.43 | +2.89% | 16395.78 | 2489.2 | 1.53% | | 688657 | 浩辰软件 | 30.81 | 61.00 | +0.86 | +2.87% | 8702.04 | 2664.056 | 1.46% | | 300419 | ST浩丰 | 8.73 | -29.53 | +0.24 | +2.83% | 128545 | 11310.42 | 3.50% | | 301236 | 软通动力 | 38.10 | 731.59 | +1.04 | +2.81% | 137933 | 52132.13 | 1.76% | | 301592 | 六九一二 | 96.09 | 118.10 | +2.61 | +2.79% | 6794 | 6451.51 | 2.91% | | 300608 | 思特奇 | 10.43 | -19.99 | +0.28 | +2.76% | 78016 | 8056.78 | 2.56% | | 300671 | 富满微 | 51.44 | -200.29 | +1.38 | +2.76% | 78412 | 40021 | 3.55% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.10 | +2.75% | 135090 | 4965.8 | 2.46% | | 688004 | 博汇科技 | 22.77 | -70.16 | +0.61 | +2.75% | 11452.35 | 2573.556 | 1.43% | | 688206 | 概伦电子 | 32.48 | 693.48 | +0.87 | +2.75% | 40830.36 | 13224.77 | 0.94% | | 688590 | 新致软件 | 13.17 | -29.15 | +0.35 | +2.73% | 42827.78 | 5611.186 | 1.52% | | 920592 | 华信永道 | 21.45 | -45.12 | +0.57 | +2.73% | 14239 | 3016.854 | 2.83% | | 300250 | 初灵信息 | 15.56 | 86.62 | +0.41 | +2.71% | 90543 | 13975.25 | 5.75% | | 003005 | 竞业达 | 13.84 | -365.83 | +0.36 | +2.67% | 59907 | 8253.2 | 4.72% | | 002657 | 中科金财 | 15.77 | -50.93 | +0.41 | +2.67% | 125984 | 19702.77 | 3.75% | | 688109 | 品茗科技 | 70.69 | 175.24 | +1.83 | +2.66% | 7249.68 | 5092.113 | 0.92% | | 603039 | 泛微网络 | 40.74 | 38.60 | +1.05 | +2.65% | 434835 | 176459.1 | 14.13% | | 688332 | 中科蓝讯 | 80.88 | 10.58 | +2.08 | +2.64% | 23818.69 | 19201.06 | 1.33% | | 688507 | 索辰科技 | 149.94 | 1012.78 | +3.83 | +2.62% | 43616.62 | 64506.5 | 8.86% | | 300085 | 银之杰 | 30.62 | -167.91 | +0.78 | +2.61% | 262043 | 79889.42 | 4.02% | | 688244 | 永信至诚 | 15.56 | -48.45 | +0.39 | +2.57% | 12743.17 | 1970.034 | 0.84% | | 301339 | 通行宝 | 11.66 | 29.91 | +0.29 | +2.55% | 43398 | 5026.71 | 0.76% | | 301269 | 华大九天 | 89.27 | -2250.30 | +2.22 | +2.55% | 39526 | 35226.49 | 0.72% | | 688579 | 地纬智能 | 8.14 | 93.21 | +0.20 | +2.52% | 34336.84 | 2776.55 | 0.86% | | 688259 | 创耀科技 | 29.42 | 42.36 | +0.72 | +2.51% | 9283.559 | 2716.037 | 0.83% | | 300682 | 朗新科技 | 11.94 | 248.17 | +0.29 | +2.49% | 199924 | 23723.68 | 1.94% | | 002195 | 岩山科技 | 7.04 | 487.91 | +0.17 | +2.47% | 1862780 | 130931 | 3.32% | | 688682 | 霍莱沃 | 30.24 | -146.36 | +0.73 | +2.47% | 7081.659 | 2117.877 | 0.70% | | 300352 | ST信源 | 2.49 | -10.77 | +0.06 | +2.47% | 229686 | 5751.57 | 1.80% | | 600289 | ST信通 | 4.65 | -6.00 | +0.11 | +2.42% | 20818 | 955.39 | 0.37% | | 300253 | 卫宁健康 | 7.72 | -46.54 | +0.18 | +2.39% | 476387 | 36750.08 | 2.57% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.04 | +2.35% | 304326 | 5245.6 | 1.40% | | 300339 | 润和软件 | 38.73 | 215.66 | +0.88 | +2.32% | 163362 | 62856.84 | 2.10% | | 688615 | 合合信息 | 116.74 | 46.39 | +2.64 | +2.31% | 44609.56 | 51843.96 | 3.30% | | 300300 | 海峡创新 | 8.02 | 37.76 | +0.18 | +2.30% | 519674 | 41268.04 | 7.79% | | 002316 | 亚联发展 | 4.47 | 420.45 | +0.10 | +2.29% | 91163 | 4032.75 | 2.68% | | 300768 | 迪普科技 | 16.56 | 54.22 | +0.37 | +2.29% | 66773 | 10995.66 | 1.59% | | 301299 | 卓创资讯 | 44.09 | 40.72 | +0.98 | +2.27% | 9151 | 4023.5 | 2.04% | | 301315 | 威士顿 | 38.29 | 104.08 | +0.85 | +2.27% | 10528 | 4001.92 | 1.20% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 300556 | 丝路视觉 | 16.20 | -89.44 | +0.35 | +2.21% | 25260 | 4059.68 | 2.33% | | 002970 | 锐明技术 | 49.36 | 27.90 | +1.06 | +2.19% | 20378 | 9985.79 | 1.61% | | 300578 | 会畅科技 | 15.97 | -97.63 | +0.34 | +2.18% | 25641 | 4083.61 | 1.29% | | 300277 | 汽轮科技 | 12.29 | 406.78 | +0.26 | +2.16% | 84719 | 10318.56 | 1.11% | | 688058 | 宝兰德 | 22.72 | -21.79 | +0.48 | +2.16% | 6807.28 | 1537.781 | 0.90% | | 300324 | 旋极信息 | 3.86 | -15.07 | +0.08 | +2.12% | 198902 | 7643.38 | 1.16% | | 688083 | 中望软件 | 48.99 | 273.29 | +1.01 | +2.11% | 26820.58 | 13110.4 | 1.58% | | 300508 | 维宏股份 | 41.30 | 69.60 | +0.85 | +2.10% | 47248 | 18994.84 | 5.77% | | 688152 | 麒麟信安 | 28.01 | -53.83 | +0.57 | +2.08% | 7994.7 | 2233.062 | 0.78% | | 300493 | 润欣科技 | 13.00 | 112.21 | +0.26 | +2.04% | 68070 | 8783.351 | 1.34% | | 300851 | 交大思诺 | 23.25 | 24.77 | +0.46 | +2.02% | 9679 | 2249.36 | 1.71% | | 002380 | 科远智慧 | 29.36 | 45.68 | +0.58 | +2.02% | 36419 | 10592.1 | 2.56% | | 300377 | 赢时胜 | 14.40 | -465.57 | +0.28 | +1.98% | 179934 | 25831.97 | 2.57% | | 920375 | 派诺科技 | 7.86 | 211.39 | +0.15 | +1.95% | 41065 | 3246.484 | 4.52% | | 600797 | 浙大网新 | 7.34 | -104.25 | +0.14 | +1.94% | 316312 | 23224.39 | 3.08% | | 300451 | 创业慧康 | 3.67 | -12.21 | +0.07 | +1.94% | 241022 | 8854.85 | 1.57% | | 301556 | 托普云农 | 60.03 | 47.67 | +1.13 | +1.92% | 11314 | 6766.311 | 3.84% | | 300588 | 熙菱信息 | 22.34 | -94.80 | +0.42 | +1.92% | 30459 | 6786.06 | 1.72% | | 002908 | 德生科技 | 6.94 | -414.77 | +0.13 | +1.91% | 45826 | 3168.69 | 1.42% | | 300264 | 佳创视讯 | 6.44 | -68.27 | +0.12 | +1.90% | 100781 | 6501.48 | 2.72% | | 688695 | 中创股份 | 19.45 | -45.62 | +0.36 | +1.89% | 13029.31 | 2529.906 | 2.44% | | 688561 | 奇安信 | 27.09 | -14.70 | +0.50 | +1.88% | 50102.71 | 13533.43 | 0.73% | | 300235 | 方直科技 | 11.42 | 203.58 | +0.21 | +1.87% | 44016 | 4954.69 | 2.15% | | 688232 | 新点软件 | 19.65 | 120.43 | +0.36 | +1.87% | 23275.56 | 4555.112 | 0.72% | | 688391 | 钜泉科技 | 24.83 | 75.61 | +0.45 | +1.85% | 7575.69 | 1867.135 | 0.66% | | 300299 | 富春股份 | 5.54 | -113.20 | +0.10 | +1.84% | 181713 | 9953.729 | 2.64% | | 300925 | 法本信息 | 15.73 | 67.86 | +0.28 | +1.81% | 54897 | 8611.99 | 1.57% | | 002602 | 世纪华通 | 14.07 | 16.51 | +0.25 | +1.81% | 819456 | 114220.3 | 1.21% | | 688252 | 天德钰 | 17.48 | 34.21 | +0.31 | +1.81% | 20839.74 | 3633.522 | 0.51% | | 000682 | 东方电子 | 12.56 | 16.40 | +0.22 | +1.78% | 139270 | 17428.55 | 1.04% | | 603602 | 纵横通信 | 10.92 | -15.62 | +0.19 | +1.77% | 21719 | 2365.65 | 0.94% | | 002063 | 远光软件 | 5.78 | 36.72 | +0.10 | +1.76% | 337030 | 19295.96 | 1.91% | | 600880 | 博瑞传播 | 4.05 | -324.23 | +0.07 | +1.76% | 135908 | 5485.92 | 1.24% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.15 | +1.75% | 86578 | 7515.51 | 1.95% | | 600131 | 国网信通 | 16.34 | 31.44 | +0.28 | +1.74% | 53338 | 8641.369 | 0.45% | | 300645 | 正元智慧 | 12.98 | 139.79 | +0.22 | +1.72% | 23890 | 3091.8 | 1.71% | | 600845 | 宝信软件 | 18.97 | 43.66 | +0.32 | +1.72% | 133118 | 25223.18 | 0.62% | | 600654 | 中安科 | 2.98 | 116.56 | +0.05 | +1.71% | 463018 | 13791.87 | 2.00% | | 300098 | 高新兴 | 4.78 | -1155.85 | +0.08 | +1.70% | 263760 | 12489.09 | 1.71% | | 688325 | 赛微微电 | 102.55 | 95.17 | +1.68 | +1.67% | 4017.42 | 4119.174 | 0.49% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.07 | +1.66% | 242077 | 10300.11 | 2.17% | | 300663 | 科蓝软件 | 10.54 | -12.08 | +0.17 | +1.64% | 670120 | 70488.45 | 14.56% | | 300465 | 高伟达 | 13.04 | 231.16 | +0.21 | +1.64% | 128631 | 16628.81 | 2.90% | | 688023 | 安恒信息 | 39.93 | -67.80 | +0.64 | +1.63% | 18106.01 | 7236.183 | 1.77% | | 600571 | 信雅达 | 10.76 | 142.66 | +0.17 | +1.61% | 56945 | 6125.26 | 1.24% | | 002331 | 皖通科技 | 6.99 | -8.83 | +0.11 | +1.60% | 46847 | 3278.55 | 1.17% | | 300448 | 浩云科技 | 5.72 | -142.93 | +0.09 | +1.60% | 140811 | 8017.44 | 2.19% | | 603421 | 鼎信通讯 | 5.77 | -6.36 | +0.09 | +1.58% | 67559 | 3897.63 | 1.04% | | 300542 | 新晨科技 | 12.26 | -149.72 | +0.19 | +1.57% | 26040 | 3180.21 | 1.03% | | 300047 | 天源迪科 | 10.34 | 199.87 | +0.16 | +1.57% | 118847 | 12244.54 | 2.05% | | 002368 | 太极股份 | 14.91 | -10.50 | +0.23 | +1.57% | 47245 | 7027.92 | 0.76% | | 300399 | 天利科技 | 17.56 | -254.10 | +0.27 | +1.56% | 20302 | 3572.31 | 1.03% | | 300598 | 诚迈科技 | 29.94 | -68.07 | +0.46 | +1.56% | 26856 | 8006.76 | 1.24% | | 003029 | 吉大正元 | 17.07 | -34.04 | +0.26 | +1.55% | 14633 | 2488.4 | 0.83% | | 002123 | 梦网科技 | 8.55 | -26.05 | +0.13 | +1.54% | 221922 | 19111.49 | 3.08% | | 920932 | 科达自控 | 11.95 | -14.08 | +0.18 | +1.53% | 11542 | 1374.471 | 1.32% | | 301197 | 工大科雅 | 24.05 | 126.78 | +0.36 | +1.52% | 15018 | 3599.86 | 1.38% | | 300366 | ST创意 | 4.68 | -4.53 | +0.07 | +1.52% | 33256 | 1546.52 | 0.63% | | 300025 | 华星创业 | 4.69 | -17.49 | +0.07 | +1.52% | 101366 | 4745.68 | 2.00% | | 300559 | 佳发教育 | 11.54 | 127.55 | +0.17 | +1.50% | 100322 | 11504.37 | 3.22% | | 688702 | 盛科通信 | 326.78 | -882.75 | +4.78 | +1.48% | 53320.97 | 174752 | 2.63% | | 301179 | 泽宇智能 | 19.52 | 48.49 | +0.28 | +1.46% | 25461 | 4932.83 | 1.07% | | 300248 | 新开普 | 8.40 | 67.63 | +0.12 | +1.45% | 65567 | 5487.14 | 1.60% | | 300520 | 科大国创 | 25.99 | -38.82 | +0.37 | +1.44% | 64720 | 16730.17 | 2.29% | | 920670 | 数字人 | 12.75 | 396.60 | +0.18 | +1.43% | 10314 | 1313.335 | 1.55% | | 600588 | 用友网络 | 11.36 | -28.21 | +0.16 | +1.43% | 1137319 | 130207.3 | 3.33% | | 600728 | 佳都科技 | 5.05 | 163.71 | +0.07 | +1.41% | 215900 | 10804.12 | 1.01% | | 920171 | 志晟信息 | 16.84 | 164.14 | +0.23 | +1.38% | 8285 | 1390.534 | 1.23% | | 920415 | 恒拓开源 | 9.01 | 45.49 | +0.12 | +1.35% | 14479 | 1302.574 | 1.34% | | 301195 | 北路智控 | 26.33 | 25.56 | +0.35 | +1.35% | 8952 | 2347.09 | 1.02% | | 688568 | 中科星图 | 35.40 | -204.04 | +0.47 | +1.35% | 61330.11 | 21657.83 | 0.76% | | 300830 | 金现代 | 8.36 | -47.80 | +0.11 | +1.33% | 56962 | 4752.66 | 1.69% | | 920799 | 艾融软件 | 30.41 | 147.94 | +0.40 | +1.33% | 27020 | 8189.462 | 2.25% | | 301638 | 南网数字 | 24.55 | 112.03 | +0.32 | +1.32% | 96865 | 23677.4 | 3.87% | | 920564 | 天润科技 | 14.18 | -260.24 | +0.18 | +1.29% | 7290 | 1029.819 | 1.48% | | 002609 | 捷顺科技 | 7.88 | 79.42 | +0.10 | +1.29% | 35844 | 2816.14 | 0.78% | | 300496 | 中科创达 | 61.69 | 61.93 | +0.78 | +1.28% | 80723 | 49628.67 | 2.18% | | 002474 | 榕基软件 | 6.34 | -60.43 | +0.08 | +1.28% | 131213 | 8273.67 | 2.48% | | 603927 | 中科软 | 14.39 | 53.31 | +0.18 | +1.27% | 83193 | 11966.97 | 1.00% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 65448 | 3172.64 | 1.28% | | 300941 | 创识科技 | 14.67 | 100.26 | +0.18 | +1.24% | 20687 | 3023.79 | 1.67% | | 688589 | 力合微 | 17.46 | 592.55 | +0.21 | +1.22% | 15907.67 | 2766.185 | 1.09% | | 300150 | 世纪瑞尔 | 4.16 | 63.94 | +0.05 | +1.22% | 37945 | 1573.54 | 0.82% | | 002544 | 普天科技 | 16.66 | 454.57 | +0.20 | +1.22% | 65584 | 10887.91 | 0.96% | | 002642 | 荣联科技 | 7.51 | 249.10 | +0.09 | +1.21% | 140307 | 10477.29 | 2.12% | | 002649 | 博彦科技 | 9.33 | 125.21 | +0.11 | +1.19% | 71602 | 6680.4 | 1.33% | | 300386 | 飞天诚信 | 10.30 | -104.37 | +0.12 | +1.18% | 25102 | 2580.18 | 1.00% | | 002230 | 科大讯飞 | 43.31 | 120.56 | +0.50 | +1.17% | 378303 | 163599 | 1.73% | | 600536 | 中国软件 | 33.20 | -898.48 | +0.37 | +1.13% | 123855 | 41035.55 | 1.47% | | 300513 | 恒实科技 | 7.18 | -3.24 | +0.08 | +1.13% | 40914 | 2942.17 | 1.42% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.07 | +1.10% | 96355 | 6173.75 | 2.14% | | 300659 | 中孚信息 | 10.26 | -27.34 | +0.11 | +1.08% | 30414 | 3121.76 | 1.60% | | 301162 | 国能日新 | 41.26 | 56.21 | +0.44 | +1.08% | 22409 | 9136.77 | 1.87% | | 002065 | 东华软件 | 7.53 | 49.87 | +0.08 | +1.07% | 368017 | 27704.71 | 1.27% | | 300369 | 绿盟科技 | 7.54 | -147.04 | +0.08 | +1.07% | 467447 | 35231 | 5.79% | | 688018 | 乐鑫科技 | 104.80 | 30.74 | +1.10 | +1.06% | 30859.86 | 32022.83 | 1.84% | | 301380 | 挖金客 | 30.52 | 83.02 | +0.32 | +1.06% | 20197 | 6120.08 | 2.45% | | 300271 | 华宇软件 | 5.73 | -22.59 | +0.06 | +1.06% | 136953 | 7861.47 | 1.70% | | 920953 | 国子软件 | 24.95 | 52.58 | +0.26 | +1.05% | 32834 | 8253.86 | 5.48% | | 002439 | 启明星辰 | 14.21 | -32.78 | +0.14 | +1.00% | 175665 | 24913.51 | 2.41% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.15 | +0.97% | 5892 | 914.0104 | 1.85% | | 002777 | 久远银海 | 13.55 | 75.05 | +0.13 | +0.97% | 58635 | 7925.58 | 1.45% | | 600446 | 金证股份 | 11.49 | -88.57 | +0.11 | +0.97% | 121661 | 13980.33 | 1.29% | | 300810 | 中科海讯 | 24.04 | -86.27 | +0.23 | +0.97% | 9384 | 2236.08 | 0.82% | | 002232 | 启明信息 | 14.70 | 126.00 | +0.14 | +0.96% | 34382 | 5070.84 | 0.84% | | 600718 | 东软集团 | 8.62 | -20.90 | +0.08 | +0.94% | 91162 | 7867.49 | 0.76% | | 300348 | 长亮科技 | 9.71 | -518.94 | +0.09 | +0.94% | 93361 | 9053.88 | 1.28% | | 300380 | 安硕信息 | 30.76 | 114.82 | +0.28 | +0.92% | 16111 | 4960.56 | 1.27% | | 301208 | 中亦科技 | 29.67 | 71.23 | +0.27 | +0.92% | 8329 | 2473.97 | 1.24% | | 300525 | 博思软件 | 9.09 | 39.08 | +0.08 | +0.89% | 196817 | 17841.82 | 3.19% | | 300541 | 先进数通 | 10.74 | 58.19 | +0.09 | +0.85% | 56808 | 6090.44 | 1.46% | | 301221 | 光庭信息 | 28.36 | 78.82 | +0.23 | +0.82% | 16358 | 4601.77 | 1.83% | | 300597 | 吉大通信 | 7.54 | -23.75 | +0.06 | +0.80% | 26892 | 2020.83 | 0.99% | | 688246 | 嘉和美康 | 19.05 | -10.60 | +0.15 | +0.79% | 23206.92 | 4393.284 | 1.69% | | 300075 | 数字政通 | 11.57 | -19.16 | +0.09 | +0.78% | 64029 | 7423.57 | 1.22% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.11 | +0.77% | 14300.55 | 2060.761 | 0.36% | | 002279 | 久其软件 | 6.95 | 79.91 | +0.05 | +0.72% | 404977 | 28162.68 | 5.09% | | 002153 | 石基信息 | 8.54 | -142.49 | +0.06 | +0.71% | 221807 | 18946.95 | 1.39% | | 300678 | 中科信息 | 24.35 | 457.83 | +0.17 | +0.70% | 61020 | 14829.11 | 2.09% | | 688256 | 寒武纪 | 1034.99 | 239.34 | +6.99 | +0.68% | 90301.38 | 937202.9 | 1.44% | | 002268 | 电科网安 | 14.79 | 342.55 | +0.09 | +0.61% | 67296 | 9952.04 | 0.80% | | 300613 | 富瀚微 | 67.89 | 73.41 | +0.41 | +0.61% | 205439 | 137449.4 | 9.35% | | 300096 | ST易联众 | 8.31 | 74.84 | +0.05 | +0.61% | 12104 | 1001.72 | 0.28% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 10796 | 1096.242 | 0.36% | | 000948 | 南天信息 | 15.28 | 138.95 | +0.09 | +0.59% | 189688 | 28818.59 | 4.87% | | 920425 | 乐创技术 | 14.48 | 32.89 | +0.08 | +0.56% | 9698 | 1398.943 | 1.17% | | 300050 | 世纪鼎利 | 5.61 | 182.80 | +0.03 | +0.54% | 59160 | 3294.59 | 1.09% | | 920184 | 国源科技 | 11.43 | 70.08 | +0.06 | +0.53% | 10656 | 1220.87 | 1.19% | | 688631 | 莱斯信息 | 42.42 | 120.73 | +0.22 | +0.52% | 6188.07 | 2623.683 | 0.38% | | 300290 | ST荣科 | 5.83 | -100.06 | +0.03 | +0.52% | 373152 | 21792.6 | 5.83% | | 300579 | 数字认证 | 22.61 | -73.45 | +0.11 | +0.49% | 19490 | 4410.33 | 0.75% | | 603123 | 翠微股份 | 9.11 | -16.96 | +0.04 | +0.44% | 121444 | 11059.65 | 1.86% | | 002405 | 四维图新 | 6.90 | 146.60 | +0.03 | +0.44% | 276758 | 19045.08 | 1.17% | | 300674 | 宇信科技 | 16.73 | 28.09 | +0.07 | +0.42% | 100806 | 16820.03 | 1.43% | | 301185 | 鸥玛软件 | 16.83 | 49.37 | +0.07 | +0.42% | 15250 | 2562.54 | 1.10% | | 688066 | *ST航图 | 9.72 | -1.38 | +0.04 | +0.41% | 95714.09 | 9459.201 | 3.63% | | 688588 | 凌志软件 | 9.76 | 99.20 | +0.04 | +0.41% | 27321.06 | 2671.91 | 0.70% | | 300468 | 四方精创 | 22.20 | 163.59 | +0.09 | +0.41% | 123110 | 27414.76 | 2.32% | | 688188 | 柏楚电子 | 103.88 | 35.90 | +0.38 | +0.37% | 12826.76 | 13243.46 | 0.32% | | 603869 | ST智知 | 8.23 | 115.74 | +0.03 | +0.37% | 4080 | 335.35 | 0.08% | | 000555 | 神州信息 | 11.10 | 190.36 | +0.04 | +0.36% | 144687 | 16035.16 | 1.48% | | 300245 | ST天玑 | 5.70 | -40.36 | +0.02 | +0.35% | 32031 | 1819.87 | 1.09% | | 600570 | 恒生电子 | 23.25 | 32.89 | +0.07 | +0.30% | 255638 | 59489.18 | 1.35% | | 300183 | 东软载波 | 10.68 | -307.80 | +0.03 | +0.28% | 28917 | 3092.4 | 0.78% | | 002093 | 国脉科技 | 7.13 | 107.91 | +0.02 | +0.28% | 78886 | 5618.3 | 0.78% | | 002373 | 千方科技 | 8.17 | 252.18 | +0.02 | +0.25% | 121410 | 9893.82 | 0.88% | | 300212 | *ST易录 | 8.26 | -2.25 | +0.02 | +0.24% | 82475 | 6837.66 | 1.18% | | 300275 | 梅安森 | 8.66 | 68.41 | +0.02 | +0.23% | 38324 | 3303.35 | 1.41% | | 300349 | 金卡智能 | 10.37 | 17.17 | +0.02 | +0.19% | 35716 | 3710.2 | 0.97% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 74944 | 3902.35 | 1.05% | | 688318 | 财富趋势 | 77.08 | 65.06 | +0.14 | +0.18% | 52126.89 | 40954.55 | 2.04% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.01 | +0.14% | 102398 | 7290.11 | 0.55% | | 300051 | 琏升科技 | 7.82 | -22.60 | +0.01 | +0.13% | 81176 | 6377.23 | 2.21% | | 300036 | 超图软件 | 12.01 | 122.31 | +0.01 | +0.08% | 89050 | 10681.4 | 2.00% | | 002401 | 中远海科 | 12.55 | 132.00 | +0.01 | +0.08% | 19327 | 2424.36 | 0.52% | | 002212 | 天融信 | 6.60 | 185.93 | 0.00 | 0.00% | 489015 | 32348.69 | 4.19% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 4.32 | -64.00 | 0.00 | 0.00% | 70880 | 3059.01 | 1.53% | | 300532 | 今天国际 | 7.11 | 20.83 | 0.00 | 0.00% | 65204 | 4631.66 | 1.08% | | 688111 | 金山办公 | 274.01 | 35.04 | 0.00 | 0.00% | 110366.7 | 304244.6 | 2.38% | | 688095 | 福昕软件 | 69.49 | 134.12 | -0.03 | -0.04% | 82986.61 | 58003.28 | 9.08% | | 301153 | 中科江南 | 18.73 | 54.81 | -0.01 | -0.05% | 39403 | 7377.9 | 1.19% | | 603918 | 金桥信息 | 11.15 | -63.15 | -0.01 | -0.09% | 163978 | 18339.66 | 4.49% | | 000409 | 云鼎科技 | 9.00 | 86.27 | -0.01 | -0.11% | 37061 | 3331.59 | 0.63% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.01 | -0.11% | 9558 | 857.29 | 0.59% | | 600406 | 国电南瑞 | 25.04 | 24.17 | -0.03 | -0.12% | 494790 | 123388.7 | 0.62% | | 603206 | 嘉环科技 | 13.99 | 89.82 | -0.02 | -0.14% | 35712 | 4958.99 | 1.17% | | 300523 | 辰安科技 | 19.80 | -21.24 | -0.04 | -0.20% | 8481 | 1684.62 | 0.36% | | 002322 | 理工能科 | 10.80 | 19.22 | -0.05 | -0.46% | 15417 | 1666.59 | 0.44% | | 600850 | 电科数字 | 16.02 | 43.07 | -0.08 | -0.50% | 120039 | 19198.68 | 1.47% | | 002410 | 广联达 | 9.72 | 39.21 | -0.05 | -0.51% | 275627 | 26932.08 | 1.76% | | 603383 | 顶点软件 | 30.47 | 30.78 | -0.17 | -0.55% | 31943 | 9792.17 | 1.56% | | 000997 | 新大陆 | 19.00 | 19.62 | -0.12 | -0.63% | 136104 | 25868.63 | 1.35% | | 002298 | 中电鑫龙 | 8.80 | -15.42 | -0.06 | -0.68% | 462299 | 40896.61 | 7.00% | | 688201 | ST信安 | 7.09 | 72.32 | -0.05 | -0.70% | 16295.86 | 1158.788 | 0.51% | | 002987 | 京北方 | 11.57 | 39.36 | -0.11 | -0.94% | 178394 | 20728.27 | 1.76% | | 603232 | 格尔软件 | 15.63 | -57.59 | -0.16 | -1.01% | 67219 | 10481.31 | 2.91% | | 300789 | 唐源电气 | 18.21 | 79.01 | -0.19 | -1.03% | 53673 | 9781.33 | 3.85% | | 688369 | 致远互联 | 20.85 | -10.45 | -0.22 | -1.04% | 68910 | 14574.1 | 5.98% | | 920748 | 路桥信息 | 23.04 | -25.99 | -0.25 | -1.07% | 12398 | 2838.928 | 3.37% | | 600756 | 浪潮软件 | 16.40 | -21.67 | -0.19 | -1.15% | 241140 | 39269.32 | 7.44% | | 603220 | 中贝通信 | 18.65 | 159.92 | -0.23 | -1.22% | 330721 | 60311.01 | 7.62% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 38349 | 1394.229 | 2.84% | | 300020 | ST银江 | 3.51 | -1.56 | -0.08 | -2.23% | 82611 | 2923.86 | 1.08% | | 688279 | 峰岹科技 | 153.65 | 68.88 | -5.63 | -3.53% | 14913.3 | 23084.94 | 1.59% |
|