|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:17下跌家数:61平均涨幅:-1.91%平均换手:3.08%总成交额:162.07亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 35.04 | 83.52 | +2.24 | +6.83% | 72944 | 26684.1 | 9.50% | | 300006 | 莱美药业 | 10.48 | -92.63 | +0.56 | +5.65% | 2677660 | 283756.8 | 25.36% | | 001317 | 三羊马 | 58.08 | 468.20 | +2.73 | +4.93% | 184658 | 109565.5 | 21.60% | | 601963 | 重庆银行 | 11.39 | 6.67 | +0.40 | +3.64% | 236870 | 26773.63 | 1.16% | | 603601 | 再升科技 | 7.89 | 219.54 | +0.18 | +2.33% | 946668 | 74982.49 | 8.29% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.09 | +2.20% | 109470 | 4588.655 | 0.92% | | 601077 | 渝农商行 | 7.27 | 6.37 | +0.12 | +1.68% | 481139 | 34897.76 | 0.54% | | 002004 | 华邦健康 | 4.25 | 14.70 | +0.05 | +1.19% | 226325 | 9583.078 | 1.20% | | 603100 | 川仪股份 | 18.27 | 14.71 | +0.19 | +1.05% | 36009 | 6543.897 | 0.70% | | 600116 | 三峡水利 | 5.76 | 16.81 | +0.05 | +0.88% | 174545 | 9999.32 | 0.91% | | 603697 | 有友食品 | 9.43 | 20.05 | +0.03 | +0.32% | 28824 | 2722.826 | 0.67% | | 002507 | 涪陵榨菜 | 11.26 | 18.33 | +0.03 | +0.27% | 72463 | 8131.874 | 0.63% | | 601827 | 三峰环境 | 7.75 | 10.82 | +0.02 | +0.26% | 23772 | 1837.853 | 0.14% | | 601158 | 重庆水务 | 4.07 | 22.65 | +0.01 | +0.25% | 47044 | 1911.305 | 0.10% | | 600132 | 重庆啤酒 | 37.12 | 16.20 | +0.07 | +0.19% | 24050 | 8861.956 | 0.50% | | 600729 | 重百集团 | 18.36 | 12.13 | +0.03 | +0.16% | 30022 | 5477.476 | 1.56% | | 600877 | 电科芯片 | 10.58 | 1020.08 | +0.01 | +0.09% | 172963 | 18420.21 | 1.46% | | 601005 | 重庆钢铁 | 1.15 | -3.99 | 0.00 | 0.00% | 430470 | 4944.902 | 0.52% | | 001296 | 长江材料 | 20.23 | 35.65 | 0.00 | 0.00% | 89684 | 18604.76 | 11.07% | | 603766 | 隆鑫通用 | 15.13 | 19.25 | -0.01 | -0.07% | 86773 | 13061.31 | 0.42% | | 920833 | 美心翼申 | 9.57 | 182.68 | -0.02 | -0.21% | 6564 | 621.6426 | 0.76% | | 000892 | 欢瑞世纪 | 4.45 | -11.37 | -0.01 | -0.22% | 1182898 | 53333.14 | 16.64% | | 000591 | 太阳能 | 4.02 | 27.15 | -0.02 | -0.50% | 238425 | 9572.68 | 0.61% | | 000950 | 重药控股 | 5.00 | 26.49 | -0.03 | -0.60% | 115691 | 5798.333 | 0.68% | | 002558 | 巨人网络 | 20.06 | 11.82 | -0.17 | -0.84% | 363633 | 73152.67 | 1.91% | | 600917 | 重庆燃气 | 4.69 | 85.30 | -0.04 | -0.85% | 39507 | 1862.978 | 0.25% | | 300122 | 智飞生物 | 12.88 | -2.19 | -0.11 | -0.85% | 179597 | 23230.33 | 1.27% | | 002872 | ST天圣 | 5.47 | -32.30 | -0.05 | -0.91% | 28974 | 1576.163 | 1.35% | | 601965 | 中国汽研 | 13.90 | 12.83 | -0.14 | -1.00% | 56424 | 7820.242 | 0.56% | | 000625 | 长安汽车 | 7.07 | 26.94 | -0.08 | -1.12% | 402471 | 28584.28 | 0.49% | | 601127 | 赛力斯 | 41.79 | 56.04 | -0.56 | -1.32% | 115384 | 48165.17 | 0.74% | | 600369 | 西南证券 | 3.73 | 19.93 | -0.05 | -1.32% | 256911 | 9584.677 | 0.39% | | 300363 | 博腾股份 | 21.95 | -124.62 | -0.30 | -1.35% | 175125 | 38898.81 | 3.52% | | 600129 | 太极集团 | 12.10 | -340.05 | -0.17 | -1.39% | 68418 | 8278.975 | 1.24% | | 600106 | 重庆路桥 | 4.09 | 93.52 | -0.06 | -1.45% | 67366 | 2781.586 | 0.51% | | 688410 | 山外山 | 10.74 | 24.02 | -0.16 | -1.47% | 114053.4 | 12372.39 | 2.55% | | 600615 | 鑫源智造 | 8.70 | -76.56 | -0.13 | -1.47% | 16705 | 1470.569 | 0.74% | | 300194 | 福安药业 | 3.55 | 121.55 | -0.06 | -1.66% | 97100 | 3462.1 | 1.00% | | 600292 | 电投水电 | 9.99 | 40.04 | -0.17 | -1.67% | 47889 | 4787.945 | 1.09% | | 601777 | 千里科技 | 7.82 | 268.75 | -0.14 | -1.76% | 226220 | 17599.61 | 0.50% | | 002996 | 顺博合金 | 5.53 | 16.50 | -0.10 | -1.78% | 31025 | 1727.388 | 0.68% | | 000788 | 北大医药 | 5.30 | 152.47 | -0.10 | -1.85% | 245952 | 12998.26 | 4.13% | | 000656 | 金科股份 | 1.06 | 0.28 | -0.02 | -1.85% | 1054580 | 11238.24 | 1.12% | | 688443 | 智翔金泰 | 22.86 | -14.90 | -0.46 | -1.97% | 20822.3 | 4768.842 | 1.45% | | 301533 | 威马农机 | 28.35 | 56.47 | -0.58 | -2.00% | 15931 | 4553.545 | 5.71% | | 603976 | 正川股份 | 29.53 | 246.28 | -0.62 | -2.06% | 34321 | 10302.94 | 2.00% | | 001328 | 登康口腔 | 31.63 | 26.44 | -0.68 | -2.10% | 23974 | 7639.882 | 1.48% | | 002742 | 冀衡医药 | 3.41 | -8.69 | -0.08 | -2.29% | 114433 | 3949.28 | 2.18% | | 300275 | 梅安森 | 8.19 | 61.68 | -0.20 | -2.38% | 29805 | 2466.183 | 1.10% | | 603717 | 天域生物 | 5.21 | -8.78 | -0.13 | -2.43% | 50919 | 2680.588 | 1.75% | | 002168 | ST惠程 | 3.17 | -39.15 | -0.08 | -2.46% | 38247 | 1220.145 | 0.49% | | 600939 | 重庆建工 | 2.67 | -4.26 | -0.07 | -2.55% | 100609 | 2715.893 | 0.53% | | 920370 | 新安洁 | 2.65 | -13.29 | -0.07 | -2.57% | 14602 | 392.7168 | 0.56% | | 600847 | 万里股份 | 10.56 | -22.78 | -0.28 | -2.58% | 29589 | 3172.897 | 1.93% | | 000514 | 渝开发 | 3.74 | -19.16 | -0.10 | -2.60% | 79440 | 3004.425 | 0.94% | | 002968 | 新大正 | 8.59 | 21.17 | -0.23 | -2.61% | 31084 | 2720.822 | 1.46% | | 002765 | 蓝黛科技 | 6.79 | -409.93 | -0.19 | -2.72% | 185658 | 12871.42 | 3.12% | | 002907 | 华森制药 | 13.21 | 58.79 | -0.38 | -2.80% | 84444 | 11409.67 | 2.49% | | 600452 | 涪陵电力 | 8.12 | 20.80 | -0.25 | -2.99% | 206950 | 16906.18 | 1.89% | | 001696 | 宗申动力 | 12.99 | 29.35 | -0.41 | -3.06% | 291892 | 38256.61 | 3.27% | | 000565 | 渝三峡A | 5.59 | 208.96 | -0.18 | -3.12% | 55355 | 3140.057 | 1.28% | | 688576 | 西山科技 | 36.10 | -307.73 | -1.18 | -3.17% | 2460.67 | 903.4454 | 0.76% | | 603352 | 至信股份 | 22.90 | 32.00 | -0.78 | -3.29% | 7826 | 1817.321 | 1.73% | | 605122 | 四方新材 | 10.94 | -6.79 | -0.39 | -3.44% | 21049 | 2339.862 | 1.22% | | 301613 | 新铝时代 | 29.06 | 34.32 | -1.06 | -3.52% | 8644 | 2541.973 | 1.03% | | 301307 | 美利信 | 40.70 | -14.13 | -1.52 | -3.60% | 46963 | 19600.11 | 4.30% | | 920033 | 康普化学 | 12.21 | 50.24 | -0.46 | -3.63% | 4615 | 573.889 | 0.56% | | 003006 | 百亚股份 | 22.24 | 95.02 | -0.85 | -3.68% | 393099 | 88943.18 | 9.17% | | 301107 | 瑜欣电子 | 19.39 | 79.51 | -0.77 | -3.82% | 19422 | 3828.696 | 2.39% | | 301397 | 溯联股份 | 19.18 | 41.94 | -0.87 | -4.34% | 22692 | 4425.385 | 2.46% | | 920857 | 泓禧科技 | 12.94 | -15.85 | -0.61 | -4.50% | 3894 | 517.4384 | 0.53% | | 000736 | 中交发展 | 3.98 | -149.38 | -0.19 | -4.56% | 132839 | 5379.05 | 1.78% | | 603191 | 望变电气 | 11.31 | -118.93 | -0.59 | -4.96% | 74679 | 8583.405 | 2.26% | | 301526 | 国际复材 | 19.26 | 56.50 | -1.14 | -5.59% | 904008 | 180289.9 | 6.44% | | 603109 | 神驰机电 | 16.65 | 71.50 | -1.28 | -7.14% | 123969 | 21091.35 | 5.94% | | 688797 | 臻宝科技 | 180.91 | 112.60 | -15.79 | -8.03% | 27345.78 | 50882.14 | 9.37% | | 000838 | *ST发展 | 1.57 | -2.51 | -0.17 | -9.77% | 294875 | 4776.823 | 2.68% | | 603758 | 秦安股份 | 10.17 | 60.95 | -1.13 | -10.00% | 237538 | 24516.62 | 5.48% | | 920873 | 中设咨询 | 6.96 | -15.73 | -0.83 | -10.65% | 67775 | 4930.236 | 5.66% | | 920896 | 旺成科技 | 13.90 | 21.94 | -2.33 | -14.36% | 83054 | 12316.58 | 18.71% |
|