|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)医药制造业上涨家数:183下跌家数:131平均涨幅:+0.70%平均换手:2.95%总成交额:745.28亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688091 | 上海谊众 | 43.40 | 130.29 | +6.25 | +16.82% | 88547.41 | 35842.22 | 4.28% | | 688575 | 亚辉龙 | 11.04 | 202.55 | +1.54 | +16.21% | 500489.1 | 55439.97 | 8.76% | | 600613 | 神奇制药 | 11.61 | 171.60 | +1.06 | +10.05% | 577173 | 66981.11 | 12.04% | | 688185 | 康希诺 | 94.21 | -23132.10 | +8.59 | +10.03% | 201139.8 | 176893.2 | 17.59% | | 600479 | 千金药业 | 12.12 | 17.58 | +1.10 | +9.98% | 1076059 | 129517.6 | 25.71% | | 600664 | 哈药股份 | 8.76 | 43.07 | +0.58 | +7.09% | 3215503 | 273862.2 | 12.77% | | 300122 | 智飞生物 | 15.10 | -2.44 | +0.93 | +6.56% | 1060457 | 152705.6 | 7.50% | | 002793 | 罗欣药业 | 5.15 | -21.85 | +0.30 | +6.19% | 791995.1 | 41111.45 | 7.29% | | 300401 | 花园生物 | 15.14 | 29.97 | +0.86 | +6.02% | 251580 | 36921.91 | 4.69% | | 002872 | ST天圣 | 5.81 | -43.08 | +0.32 | +5.83% | 93699 | 5392.52 | 4.36% | | 301111 | 粤万年青 | 22.73 | -835.35 | +1.25 | +5.82% | 57777 | 12962.58 | 3.61% | | 002437 | 誉衡药业 | 4.38 | 23.73 | +0.24 | +5.80% | 6898124 | 305602.1 | 32.81% | | 002317 | 众生药业 | 26.04 | 111.06 | +1.42 | +5.77% | 233877 | 58946.93 | 3.05% | | 600488 | 津药药业 | 5.68 | 96.25 | +0.30 | +5.58% | 1195941 | 68728.36 | 10.95% | | 002141 | 贤丰控股 | 6.29 | 963.14 | +0.33 | +5.54% | 1261954 | 77713.34 | 12.22% | | 688765 | 禾元生物 | 39.00 | -96.23 | +1.98 | +5.35% | 48315.42 | 18345.77 | 6.71% | | 000931 | 中关村 | 5.70 | -207.18 | +0.27 | +4.97% | 1407499 | 78941.12 | 18.74% | | 002412 | 汉森制药 | 13.68 | 29.15 | +0.59 | +4.51% | 1545124 | 211815.8 | 31.04% | | 300878 | 维康药业 | 34.02 | -22.83 | +1.39 | +4.26% | 27539 | 9187.76 | 1.91% | | 300558 | 贝达药业 | 50.47 | 45.70 | +2.06 | +4.26% | 157234 | 78321.95 | 3.72% | | 300039 | 上海凯宝 | 5.93 | 23.99 | +0.22 | +3.85% | 577181 | 34397.49 | 6.30% | | 688373 | 盟科药业 | 5.69 | -26.58 | +0.21 | +3.83% | 278779.6 | 15477.53 | 4.25% | | 301509 | 金凯生科 | 30.70 | 58.40 | +1.12 | +3.79% | 36563 | 10973.89 | 6.44% | | 603538 | 美诺华 | 27.10 | 78.83 | +0.94 | +3.59% | 511965 | 139535.9 | 15.20% | | 000739 | 普洛药业 | 21.47 | 29.26 | +0.74 | +3.57% | 133262 | 28164.29 | 1.15% | | 688319 | 欧林生物 | 29.32 | -499.24 | +0.99 | +3.49% | 47768.37 | 13725.02 | 1.18% | | 603880 | 南卫股份 | 9.27 | -27.10 | +0.28 | +3.11% | 93615 | 8605.05 | 3.24% | | 301281 | 科源制药 | 46.15 | 212.29 | +1.36 | +3.04% | 21155 | 9529.369 | 2.98% | | 600252 | 中恒集团 | 2.38 | -18.57 | +0.07 | +3.03% | 994664.9 | 23611.71 | 3.12% | | 603567 | 珍宝岛 | 5.84 | -3.39 | +0.17 | +3.00% | 433907 | 25296.83 | 4.62% | | 300723 | 一品红 | 37.01 | 83.59 | +1.04 | +2.89% | 96010 | 35121.63 | 2.29% | | 300289 | 利德曼 | 6.15 | -130.16 | +0.17 | +2.84% | 134308 | 8360.74 | 2.47% | | 300255 | 常山药业 | 24.55 | -65.29 | +0.67 | +2.81% | 197322 | 47818.43 | 2.15% | | 300267 | 尔康制药 | 3.42 | -17.87 | +0.09 | +2.70% | 562528 | 19088.92 | 3.95% | | 000597 | 东北制药 | 5.10 | 33.89 | +0.13 | +2.62% | 210726 | 10654.25 | 1.50% | | 603976 | 正川股份 | 28.66 | 331.95 | +0.73 | +2.61% | 31953 | 9076.7 | 1.86% | | 688806 | 泰诺麦博 | 24.92 | -22.48 | +0.62 | +2.55% | 48803.32 | 11906.61 | 9.56% | | 002107 | 沃华医药 | 6.56 | 31.93 | +0.16 | +2.50% | 142072 | 9296.351 | 2.49% | | 688799 | 华纳药厂 | 45.04 | 25.97 | +1.08 | +2.46% | 20436.25 | 9127.676 | 1.53% | | 300006 | 莱美药业 | 6.00 | -49.99 | +0.14 | +2.39% | 917084 | 54375.32 | 8.69% | | 000153 | 丰原药业 | 6.44 | 30.41 | +0.15 | +2.38% | 302251 | 19524.79 | 6.59% | | 920367 | 新赣江 | 26.09 | 158.87 | +0.59 | +2.31% | 47936 | 12305.3 | 11.42% | | 688759 | 必贝特 | 25.42 | -64.45 | +0.57 | +2.29% | 23268.43 | 5845.656 | 3.23% | | 688276 | 百克生物 | 17.56 | -30.13 | +0.39 | +2.27% | 88991.66 | 15262.37 | 2.15% | | 002653 | 海思科 | 66.51 | 98.86 | +1.45 | +2.23% | 50577 | 33306.76 | 0.94% | | 301201 | 诚达药业 | 36.28 | -250.02 | +0.78 | +2.20% | 58162 | 20883.29 | 5.36% | | 603139 | 康惠股份 | 35.06 | -12.64 | +0.75 | +2.19% | 10432 | 3639.17 | 1.04% | | 300966 | 共同药业 | 24.85 | -30.14 | +0.53 | +2.18% | 32021 | 7989.8 | 4.18% | | 300199 | 翰宇药业 | 23.16 | 160.06 | +0.49 | +2.16% | 271483 | 62003.65 | 3.65% | | 688189 | ST南新 | 6.69 | -12.84 | +0.14 | +2.14% | 23653 | 1567.847 | 0.87% | | 600222 | 太龙药业 | 8.17 | 74.84 | +0.17 | +2.13% | 203164 | 16506.99 | 3.63% | | 000919 | 金陵药业 | 6.80 | 71.76 | +0.14 | +2.10% | 168450 | 11423.71 | 2.71% | | 688767 | 博拓生物 | 36.55 | 180.06 | +0.75 | +2.09% | 10707.27 | 3860.647 | 0.72% | | 603367 | 辰欣药业 | 14.80 | 14.68 | +0.30 | +2.07% | 101874 | 14928.24 | 2.25% | | 605116 | 奥锐特 | 20.55 | 21.20 | +0.41 | +2.04% | 31746 | 6411.18 | 0.78% | | 300534 | 陇神戎发 | 17.48 | 153.45 | +0.34 | +1.98% | 697534 | 118874.9 | 23.09% | | 000915 | 华特达因 | 24.75 | 13.78 | +0.48 | +1.98% | 29641 | 7265.07 | 1.27% | | 688578 | 艾力斯 | 114.27 | 19.20 | +2.18 | +1.94% | 36561.2 | 41067.62 | 0.81% | | 002038 | 双鹭药业 | 6.40 | -9.09 | +0.12 | +1.91% | 776258 | 49520.94 | 9.11% | | 002900 | 哈三联 | 13.88 | -13.82 | +0.26 | +1.91% | 298570 | 41624.04 | 15.08% | | 002001 | 新和成 | 26.94 | 11.55 | +0.48 | +1.81% | 346181 | 91626.11 | 1.14% | | 600513 | 联环药业 | 16.34 | -40.57 | +0.29 | +1.81% | 76812 | 12504.46 | 2.69% | | 300119 | 瑞普生物 | 17.15 | 22.90 | +0.30 | +1.78% | 48364 | 8168.38 | 1.43% | | 000788 | 北大医药 | 5.75 | 89.57 | +0.10 | +1.77% | 169326 | 9716.05 | 2.84% | | 600750 | 华润江中 | 23.91 | 17.35 | +0.41 | +1.74% | 33275 | 7875.58 | 0.53% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.14 | +1.73% | 118519 | 9688.06 | 0.73% | | 600276 | 恒瑞医药 | 47.54 | 40.84 | +0.80 | +1.71% | 670900 | 315535.9 | 1.05% | | 000908 | 石药景峰 | 6.64 | -275.20 | +0.11 | +1.68% | 129350 | 8565.25 | 1.47% | | 688428 | 诺诚健华 | 28.61 | 55.08 | +0.46 | +1.63% | 67012.31 | 18801.09 | 2.46% | | 603392 | 万泰生物 | 31.41 | -103.82 | +0.50 | +1.62% | 167109 | 52267.2 | 1.32% | | 688289 | 圣湘生物 | 15.73 | 57.63 | +0.25 | +1.61% | 65484.54 | 10281.65 | 1.14% | | 600521 | 华海药业 | 16.66 | 66.84 | +0.26 | +1.59% | 280938 | 46737.94 | 1.88% | | 002728 | 特一药业 | 9.02 | 61.92 | +0.14 | +1.58% | 127032 | 11433.78 | 3.83% | | 603168 | 莎普爱思 | 5.93 | -8.11 | +0.09 | +1.54% | 84482 | 4965.3 | 2.27% | | 688192 | 迪哲医药 | 58.66 | -45.70 | +0.87 | +1.51% | 51899.15 | 29769 | 1.13% | | 000813 | 德展健康 | 3.38 | -19.81 | +0.05 | +1.50% | 281137 | 9517.67 | 1.34% | | 300573 | 兴齐眼药 | 40.68 | 19.09 | +0.58 | +1.45% | 50519 | 20342.62 | 1.86% | | 000790 | 华神科技 | 4.22 | -10.14 | +0.06 | +1.44% | 116305 | 4884.91 | 1.87% | | 600851 | 海欣股份 | 8.71 | 53.15 | +0.12 | +1.40% | 90122 | 7908.68 | 1.22% | | 002399 | 海普瑞 | 10.54 | 40.65 | +0.14 | +1.35% | 54232 | 5655.44 | 0.43% | | 600993 | 马应龙 | 23.49 | 16.85 | +0.31 | +1.34% | 61371 | 14423.06 | 1.43% | | 603520 | 司太立 | 9.14 | 237.98 | +0.12 | +1.33% | 60417 | 5472.13 | 1.38% | | 603669 | 灵康药业 | 5.55 | -28.99 | +0.07 | +1.28% | 245190 | 13534.43 | 3.44% | | 600771 | 广誉远 | 13.91 | 96.11 | +0.17 | +1.24% | 72190 | 10016.02 | 1.47% | | 688166 | 博瑞医药 | 35.44 | 303.74 | +0.42 | +1.20% | 74317.81 | 26054.49 | 1.71% | | 002923 | 润都股份 | 11.06 | 274.93 | +0.13 | +1.19% | 51465 | 5671.13 | 1.99% | | 300942 | 易瑞生物 | 6.83 | 405.09 | +0.08 | +1.19% | 100848 | 6914.71 | 2.49% | | 300026 | 红日药业 | 3.47 | 580.62 | +0.04 | +1.17% | 711500.9 | 24686.27 | 2.37% | | 688221 | 前沿生物 | 19.22 | 2079.41 | +0.22 | +1.16% | 82772.15 | 15687.39 | 2.21% | | 600557 | 康缘药业 | 12.41 | 23.44 | +0.14 | +1.14% | 60307 | 7462.391 | 1.07% | | 002349 | 精华制药 | 7.15 | 26.66 | +0.08 | +1.13% | 153271 | 10945.91 | 1.88% | | 300497 | 富祥股份 | 17.02 | 71.16 | +0.19 | +1.13% | 151256 | 25596.17 | 3.32% | | 600572 | 康恩贝 | 4.49 | 22.86 | +0.05 | +1.13% | 722266 | 32376.6 | 2.85% | | 301075 | 多瑞医药 | 56.64 | -94.13 | +0.63 | +1.12% | 18395 | 10366.76 | 3.25% | | 688670 | 金迪克 | 16.53 | -10.73 | +0.18 | +1.10% | 29828.11 | 4904.847 | 2.42% | | 002020 | 京新药业 | 13.19 | 14.95 | +0.14 | +1.07% | 138835 | 17937.35 | 2.12% | | 000952 | 广济药业 | 6.65 | -5.72 | +0.07 | +1.06% | 46050 | 3035.96 | 1.34% | | 002603 | 以岭药业 | 16.21 | 19.78 | +0.17 | +1.06% | 131099 | 21107.65 | 0.95% | | 688506 | 百利天恒 | 272.00 | -86.60 | +2.82 | +1.05% | 17159.47 | 45241.92 | 0.42% | | 002644 | 佛慈制药 | 8.69 | 75.42 | +0.09 | +1.05% | 86826 | 7546.831 | 1.70% | | 600080 | ST金花 | 4.91 | 180.18 | +0.05 | +1.03% | 29563 | 1452.99 | 0.79% | | 002166 | 莱茵生物 | 6.89 | 33.00 | +0.07 | +1.03% | 81904 | 5618.13 | 1.11% | | 688163 | 赛伦生物 | 34.54 | 68.63 | +0.35 | +1.02% | 7167.69 | 2464.466 | 0.66% | | 300636 | 同和药业 | 6.98 | 74.82 | +0.07 | +1.01% | 51595 | 3562.3 | 1.40% | | 300111 | 向日葵 | 3.11 | -422.78 | +0.03 | +0.97% | 310094 | 9628.72 | 2.77% | | 300233 | 金城医药 | 13.52 | 37.16 | +0.13 | +0.97% | 60240 | 8117.18 | 1.62% | | 301207 | 华兰疫苗 | 18.17 | 58.24 | +0.17 | +0.94% | 94408 | 16953.67 | 1.57% | | 688176 | 亚虹医药 | 11.89 | -15.28 | +0.11 | +0.93% | 58281.56 | 6842.139 | 1.02% | | 300142 | 沃森生物 | 15.40 | 86.19 | +0.14 | +0.92% | 2549483 | 383021 | 16.17% | | 600285 | 羚锐制药 | 19.87 | 14.44 | +0.18 | +0.91% | 72879 | 14404.74 | 1.29% | | 920047 | 诺思兰德 | 16.80 | -79.60 | +0.15 | +0.90% | 30889 | 5093.837 | 1.72% | | 600812 | 华北制药 | 4.93 | 68.54 | +0.04 | +0.82% | 175899 | 8642.26 | 1.03% | | 002332 | 仙琚制药 | 8.63 | 21.37 | +0.07 | +0.82% | 95853 | 8256.92 | 0.97% | | 300841 | 康华生物 | 55.13 | 29.06 | +0.43 | +0.79% | 60553 | 32716.88 | 4.98% | | 600566 | 济川药业 | 25.22 | 13.38 | +0.19 | +0.76% | 38362 | 9600.88 | 0.42% | | 300194 | 福安药业 | 4.02 | 76.08 | +0.03 | +0.75% | 189175 | 7591.56 | 1.95% | | 688098 | 申联生物 | 8.28 | -177.03 | +0.06 | +0.73% | 17105.98 | 1407.1 | 0.42% | | 002864 | 盘龙药业 | 22.74 | 35.82 | +0.16 | +0.71% | 25069 | 5695.99 | 2.54% | | 300434 | 金石亚药 | 11.78 | 29.33 | +0.08 | +0.68% | 136357 | 16105.79 | 3.97% | | 600789 | 鲁抗医药 | 7.45 | 89.54 | +0.05 | +0.68% | 151680 | 11279.11 | 1.50% | | 000989 | 九芝堂 | 9.08 | 23.62 | +0.06 | +0.67% | 190563 | 17289.75 | 2.60% | | 000999 | 华润三九 | 24.61 | 12.50 | +0.16 | +0.65% | 92171 | 22706.72 | 0.55% | | 002755 | 奥赛康 | 12.49 | 43.53 | +0.08 | +0.64% | 82975 | 10284.37 | 0.89% | | 603590 | 康辰药业 | 31.27 | 29.14 | +0.20 | +0.64% | 20498 | 6350.5 | 1.30% | | 301507 | 民生健康 | 12.87 | 38.61 | +0.08 | +0.63% | 19815 | 2542.2 | 1.80% | | 300452 | 山河药辅 | 12.92 | 16.86 | +0.08 | +0.62% | 39251 | 5058.7 | 1.98% | | 300501 | 海顺新材 | 10.06 | -54.48 | +0.06 | +0.60% | 30273 | 3057.13 | 1.09% | | 000623 | 吉林敖东 | 18.58 | 8.10 | +0.11 | +0.60% | 131172 | 24205.23 | 1.10% | | 002550 | 千红制药 | 6.76 | 29.47 | +0.04 | +0.60% | 140620 | 9490.24 | 1.47% | | 300086 | 康芝药业 | 6.78 | -13.29 | +0.04 | +0.59% | 102913 | 6960.4 | 2.34% | | 300601 | 康泰生物 | 13.58 | 182.34 | +0.08 | +0.59% | 465001 | 61824.76 | 5.16% | | 688321 | 微芯生物 | 25.90 | 123.69 | +0.15 | +0.58% | 84557.91 | 21709.99 | 2.07% | | 300683 | 海特生物 | 26.35 | -12.74 | +0.15 | +0.57% | 39889 | 10370.17 | 3.26% | | 002693 | 双成药业 | 9.21 | 74.69 | +0.05 | +0.55% | 104122 | 9606.729 | 2.53% | | 000650 | 仁和药业 | 5.55 | 19.68 | +0.03 | +0.54% | 199635 | 11064.84 | 1.50% | | 920547 | 无锡晶海 | 18.76 | 21.77 | +0.10 | +0.54% | 2944 | 551.3634 | 0.78% | | 300406 | 九强生物 | 11.76 | 30.64 | +0.06 | +0.51% | 34443 | 4040.06 | 0.81% | | 301089 | 拓新药业 | 24.25 | -40.06 | +0.12 | +0.50% | 21716 | 5253.45 | 2.39% | | 603998 | 方盛制药 | 10.22 | 14.64 | +0.05 | +0.49% | 86096 | 8805.71 | 1.96% | | 600267 | 海正药业 | 12.35 | 16.60 | +0.06 | +0.49% | 247929 | 30526.11 | 2.10% | | 920017 | 星昊医药 | 16.75 | 18.01 | +0.08 | +0.48% | 16749 | 2784.263 | 1.37% | | 600201 | 生物股份 | 12.72 | 97.30 | +0.06 | +0.47% | 61177 | 7790.209 | 0.56% | | 301246 | 宏源药业 | 21.28 | 33.44 | +0.10 | +0.47% | 70932 | 14842.31 | 4.10% | | 300204 | 舒泰神 | 21.82 | -131.40 | +0.10 | +0.46% | 176277 | 37956.66 | 3.89% | | 002294 | 信立泰 | 32.17 | 53.25 | +0.14 | +0.44% | 107009 | 34179.05 | 0.96% | | 000766 | 通化金马 | 16.32 | 641.52 | +0.07 | +0.43% | 91822 | 14964.15 | 0.95% | | 300482 | 万孚生物 | 16.42 | -59.26 | +0.07 | +0.43% | 41971 | 6862.56 | 0.98% | | 688247 | 宣泰医药 | 9.76 | 101.58 | +0.04 | +0.41% | 43865.53 | 4256.308 | 0.97% | | 300436 | 广生堂 | 95.29 | -70.50 | +0.39 | +0.41% | 50571 | 47541.59 | 3.70% | | 002019 | 亿帆医药 | 10.05 | 34.37 | +0.04 | +0.40% | 83669 | 8414.79 | 0.99% | | 920230 | 欧康医药 | 10.28 | 85.89 | +0.04 | +0.39% | 10596 | 1079.369 | 2.24% | | 600867 | 通化东宝 | 8.15 | 12.43 | +0.03 | +0.37% | 164163 | 13323.15 | 0.83% | | 002022 | 科华生物 | 5.72 | -4.05 | +0.02 | +0.35% | 52952 | 3021.52 | 1.03% | | 300705 | 九典制药 | 11.44 | 16.78 | +0.04 | +0.35% | 80068 | 9148.48 | 2.16% | | 000756 | 新华制药 | 13.39 | 43.34 | +0.04 | +0.30% | 56904 | 7581.76 | 1.14% | | 603207 | 小方制药 | 23.44 | 18.62 | +0.07 | +0.30% | 21167 | 4968.92 | 3.88% | | 920478 | 峆一药业 | 10.58 | 161.73 | +0.03 | +0.28% | 21897 | 2289.441 | 3.27% | | 600351 | 亚宝药业 | 7.19 | 15.39 | +0.02 | +0.28% | 186205 | 13371.03 | 2.69% | | 000518 | 四环生物 | 3.91 | -76.20 | +0.01 | +0.26% | 358247 | 13724.07 | 3.48% | | 002275 | 桂林三金 | 12.44 | 17.96 | +0.03 | +0.24% | 40464 | 4993.25 | 0.72% | | 600624 | ST复华 | 4.27 | -13.33 | +0.01 | +0.23% | 34682 | 1491.31 | 0.51% | | 002393 | 力生制药 | 14.22 | 28.90 | +0.03 | +0.21% | 16027 | 2273.37 | 0.53% | | 000423 | 东阿阿胶 | 48.90 | 17.56 | +0.10 | +0.20% | 38085 | 18580.92 | 0.60% | | 688298 | 东方生物 | 19.58 | -7.15 | +0.04 | +0.20% | 8647.74 | 1686.627 | 0.43% | | 920433 | 大唐药业 | 4.91 | -15.31 | +0.01 | +0.20% | 18225 | 892.4668 | 1.08% | | 000566 | 海南海药 | 5.04 | -14.93 | +0.01 | +0.20% | 1253020 | 63392.61 | 9.66% | | 603087 | 甘李药业 | 71.44 | 37.12 | +0.14 | +0.20% | 82389 | 58639.94 | 1.47% | | 688393 | 安必平 | 20.45 | -50.63 | +0.04 | +0.20% | 13864.13 | 2827.144 | 1.48% | | 301258 | 富士莱 | 26.10 | 362.47 | +0.05 | +0.19% | 6656 | 1728.91 | 0.73% | | 300158 | 振东制药 | 5.25 | -12.97 | +0.01 | +0.19% | 139590 | 7339.55 | 1.41% | | 002370 | 亚太药业 | 5.57 | -446.40 | +0.01 | +0.18% | 175679 | 9825.12 | 2.36% | | 300639 | 凯普生物 | 6.11 | -391.53 | +0.01 | +0.16% | 88030 | 5370.7 | 1.40% | | 600079 | ST人福 | 18.49 | 14.87 | +0.03 | +0.16% | 83350 | 15362.89 | 0.54% | | 300583 | 赛托生物 | 12.99 | -58.64 | +0.02 | +0.15% | 13633 | 1766.7 | 0.73% | | 688076 | ST诺泰 | 27.52 | 36.72 | +0.04 | +0.15% | 13415.94 | 3697.065 | 0.42% | | 688739 | 成大生物 | 21.28 | 207.17 | +0.03 | +0.14% | 19034.09 | 4022.244 | 0.46% | | 002826 | 易明医药 | 17.31 | 35.33 | +0.02 | +0.12% | 22745 | 3954.72 | 1.23% | | 300254 | 仟源医药 | 9.19 | 82.20 | +0.01 | +0.11% | 140899 | 12945.43 | 6.20% | | 300485 | 赛升药业 | 9.30 | -25.32 | +0.01 | +0.11% | 70311 | 6503.7 | 2.57% | | 603676 | 卫信康 | 9.36 | 18.80 | +0.01 | +0.11% | 12605 | 1180.75 | 0.29% | | 600671 | 天目药业 | 20.20 | 150.51 | +0.02 | +0.10% | 10704 | 2157.37 | 0.88% | | 300871 | 回盛生物 | 22.75 | 13.43 | +0.02 | +0.09% | 27612 | 6263.06 | 1.37% | | 600129 | 太极集团 | 14.42 | 114.20 | +0.01 | +0.07% | 113090 | 16344.33 | 2.05% | | 600196 | 复星医药 | 22.86 | 18.01 | 0.00 | 0.00% | 175144 | 39852.89 | 0.83% | | 600518 | 康美药业 | 1.39 | 652.45 | 0.00 | 0.00% | 1627978 | 22712.36 | 1.18% | | 600530 | ST交昂 | 3.76 | -228.90 | 0.00 | 0.00% | 49558 | 1867.35 | 0.64% | | 600594 | 益佰制药 | 4.08 | -8.21 | 0.00 | 0.00% | 843604.9 | 34624.79 | 10.75% | | 002030 | 达安基因 | 5.59 | -8.76 | 0.00 | 0.00% | 181140 | 10131.91 | 1.29% | | 002099 | 海翔药业 | 5.21 | -114.18 | 0.00 | 0.00% | 91709 | 4773.8 | 0.57% | | 002287 | 奇正藏药 | 20.27 | 17.54 | 0.00 | 0.00% | 9880 | 2001.08 | 0.17% | | 300239 | 东宝生物 | 5.17 | 56.03 | 0.00 | 0.00% | 53336 | 2750.85 | 0.90% | | 688513 | 苑东生物 | 44.06 | 28.06 | -0.01 | -0.02% | 11044.71 | 4817.306 | 0.63% | | 002940 | 昂利康 | 25.66 | 45.23 | -0.01 | -0.04% | 71682 | 18348.3 | 3.88% | | 301093 | 华兰股份 | 74.69 | 375.39 | -0.04 | -0.05% | 49191 | 36839.27 | 2.42% | | 688331 | 荣昌生物 | 120.70 | 11.70 | -0.07 | -0.06% | 53138.32 | 63587.23 | 1.49% | | 603658 | 安图生物 | 33.39 | 19.19 | -0.02 | -0.06% | 37567 | 12366.06 | 0.66% | | 002907 | 华森制药 | 16.19 | 91.21 | -0.01 | -0.06% | 310909 | 50537.31 | 9.17% | | 002932 | *ST明德 | 15.28 | -269.67 | -0.01 | -0.07% | 4310 | 657.89 | 0.28% | | 600380 | 健康元 | 9.28 | 14.17 | -0.01 | -0.11% | 143333 | 13231.09 | 0.78% | | 688180 | 君实生物 | 35.44 | -55.06 | -0.04 | -0.11% | 205144.2 | 72486.18 | 2.68% | | 002873 | 新天药业 | 8.67 | 257.88 | -0.01 | -0.12% | 48179 | 4189.46 | 2.01% | | 688505 | 复旦张江 | 8.31 | -68.22 | -0.01 | -0.12% | 60719.9 | 5024.078 | 0.85% | | 002365 | 永安药业 | 15.01 | 127.85 | -0.02 | -0.13% | 384966 | 57409.08 | 15.69% | | 002566 | 益盛药业 | 6.99 | 62.41 | -0.01 | -0.14% | 52369 | 3666.77 | 2.26% | | 600332 | 白云山 | 20.44 | 12.97 | -0.03 | -0.15% | 56217 | 11455.01 | 0.40% | | 688382 | 益方生物 | 19.98 | -34.54 | -0.03 | -0.15% | 116172.4 | 22846.4 | 2.01% | | 301277 | 新天地 | 10.44 | 40.62 | -0.02 | -0.19% | 25136 | 2634.54 | 0.64% | | 920009 | 丹娜生物 | 35.81 | 29.64 | -0.07 | -0.20% | 2737 | 975.44 | 2.72% | | 002562 | 兄弟科技 | 4.91 | 51.28 | -0.01 | -0.20% | 159458 | 7813.99 | 1.96% | | 002424 | ST百灵 | 4.59 | -50.84 | -0.01 | -0.22% | 59202 | 2726.37 | 0.51% | | 301301 | 川宁生物 | 8.83 | 33.32 | -0.02 | -0.23% | 83500 | 7348.28 | 1.35% | | 002007 | 华兰生物 | 13.24 | 28.19 | -0.03 | -0.23% | 92650 | 12164.76 | 0.59% | | 300009 | 安科生物 | 8.75 | 20.85 | -0.02 | -0.23% | 620410 | 53577.7 | 5.04% | | 603229 | 奥翔药业 | 8.01 | 61.56 | -0.02 | -0.25% | 43834 | 3499.95 | 0.53% | | 688253 | 英诺特 | 54.16 | 82.60 | -0.14 | -0.26% | 14824.6 | 7968.109 | 1.08% | | 688366 | 昊海生科 | 30.12 | 45.18 | -0.08 | -0.26% | 2955.47 | 888.8984 | 0.15% | | 002868 | 绿康生化 | 21.89 | -46.36 | -0.06 | -0.27% | 8492 | 1856.12 | 0.79% | | 605177 | 东亚药业 | 20.03 | -20.76 | -0.06 | -0.30% | 25988 | 5218.72 | 2.29% | | 002737 | 葵花药业 | 13.18 | -37.61 | -0.04 | -0.30% | 36215 | 4756.32 | 0.62% | | 300463 | 迈克生物 | 9.33 | -158.41 | -0.03 | -0.32% | 41380 | 3865.55 | 0.84% | | 603858 | 步长制药 | 15.45 | 43.57 | -0.05 | -0.32% | 32221 | 4962.4 | 0.31% | | 605507 | 国邦医药 | 15.33 | 16.97 | -0.05 | -0.33% | 37096 | 5680.46 | 0.47% | | 002773 | 康弘药业 | 20.40 | 18.83 | -0.07 | -0.34% | 38719 | 7864.831 | 0.56% | | 688217 | 睿昂基因 | 24.84 | -23.63 | -0.09 | -0.36% | 5556.84 | 1378.104 | 0.99% | | 920982 | 锦波生物 | 120.84 | 25.68 | -0.46 | -0.38% | 5574 | 6715.853 | 1.00% | | 688687 | 凯因科技 | 18.24 | 313.00 | -0.07 | -0.38% | 24049.88 | 4390.094 | 1.41% | | 600211 | 西藏药业 | 38.97 | 12.84 | -0.15 | -0.38% | 37522 | 14574.37 | 1.16% | | 002581 | *ST未名 | 5.18 | -25.57 | -0.02 | -0.38% | 135646 | 6909.42 | 3.38% | | 600535 | 天士力 | 14.71 | 17.97 | -0.06 | -0.41% | 108843 | 15979.39 | 0.73% | | 688399 | 硕世生物 | 28.24 | -106.95 | -0.12 | -0.42% | 8618.26 | 2426.043 | 0.69% | | 002102 | ST能特 | 2.33 | -423.32 | -0.01 | -0.43% | 123094 | 2895.74 | 0.59% | | 920729 | 永顺生物 | 6.72 | 65.71 | -0.03 | -0.44% | 6639 | 447.5721 | 0.86% | | 300147 | *ST香雪 | 6.67 | -3.09 | -0.03 | -0.45% | 67325 | 4469.43 | 1.02% | | 301331 | 恩威医药 | 21.95 | 46.91 | -0.10 | -0.45% | 13848 | 3035.27 | 1.35% | | 000513 | 丽珠集团 | 26.22 | 13.90 | -0.12 | -0.46% | 54244 | 14190.39 | 0.96% | | 600420 | 国药现代 | 8.62 | 16.09 | -0.04 | -0.46% | 59564 | 5131.31 | 0.50% | | 688235 | 百济神州 | 277.71 | 100.04 | -1.29 | -0.46% | 34010.89 | 93637.53 | 2.96% | | 603896 | 寿仙谷 | 14.70 | -277.18 | -0.07 | -0.47% | 12661 | 1859.15 | 0.64% | | 600227 | 赤天化 | 4.17 | -27.26 | -0.02 | -0.48% | 2532548 | 106313.4 | 19.82% | | 601089 | 福元医药 | 16.36 | 20.26 | -0.08 | -0.49% | 21452 | 3495.38 | 0.45% | | 300702 | 天宇股份 | 21.54 | 78.31 | -0.11 | -0.51% | 10848 | 2347.18 | 0.52% | | 920735 | 德源药业 | 27.36 | 13.18 | -0.14 | -0.51% | 36375 | 9923.11 | 3.19% | | 688317 | 之江生物 | 17.27 | -74.87 | -0.09 | -0.52% | 11488.14 | 1982.172 | 0.61% | | 600085 | 同仁堂 | 24.32 | 30.93 | -0.13 | -0.53% | 41545 | 10097.23 | 0.30% | | 300584 | 海辰药业 | 32.34 | 86.31 | -0.18 | -0.55% | 25220 | 8153.72 | 3.07% | | 603456 | 九洲药业 | 15.92 | 23.73 | -0.09 | -0.56% | 192609 | 30528.91 | 2.18% | | 688566 | 吉贝尔 | 25.38 | 20.09 | -0.15 | -0.59% | 11524.53 | 2905.848 | 0.57% | | 002817 | 黄山胶囊 | 6.74 | 33.84 | -0.04 | -0.59% | 35622 | 2401.84 | 1.23% | | 000538 | 云南白药 | 49.95 | 16.96 | -0.30 | -0.60% | 52364 | 26141.51 | 0.30% | | 300519 | 新光药业 | 14.91 | 38.47 | -0.09 | -0.60% | 48609 | 7279.58 | 4.26% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.03 | -0.60% | 348360 | 17096.04 | 0.53% | | 603222 | 济民健康 | 8.20 | -17.77 | -0.05 | -0.61% | 80201 | 6598.49 | 1.53% | | 688075 | 安旭生物 | 29.51 | 149.82 | -0.18 | -0.61% | 3390.14 | 998.5277 | 0.27% | | 600062 | 华润双鹤 | 16.11 | 10.37 | -0.10 | -0.62% | 57141 | 9203.431 | 0.55% | | 002675 | 东诚药业 | 12.84 | 52.75 | -0.08 | -0.62% | 39742 | 5100.94 | 0.53% | | 300439 | 美康生物 | 9.41 | 54.26 | -0.06 | -0.63% | 21998 | 2073.53 | 0.75% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.08 | -0.64% | 89336 | 11060.19 | 0.45% | | 920050 | 爱伦医疗 | 29.01 | 18.33 | -0.19 | -0.65% | 1146 | 332.9235 | 0.63% | | 300685 | 艾德生物 | 18.02 | 20.78 | -0.12 | -0.66% | 72771 | 12998.47 | 1.87% | | 920266 | 生物谷 | 7.41 | -33.23 | -0.05 | -0.67% | 21475 | 1589.797 | 1.81% | | 300110 | 华仁药业 | 2.88 | -7.35 | -0.02 | -0.69% | 220970 | 6407.63 | 1.87% | | 600422 | 昆药集团 | 8.63 | -30.76 | -0.06 | -0.69% | 61802 | 5337.51 | 0.82% | | 300181 | 佐力药业 | 14.16 | 15.27 | -0.10 | -0.70% | 118865 | 16718.05 | 1.97% | | 688193 | 仁度生物 | 47.90 | 138.46 | -0.34 | -0.70% | 1913.93 | 918.323 | 0.48% | | 688062 | 迈威生物 | 29.53 | -14.35 | -0.22 | -0.74% | 59352.13 | 17399.94 | 2.58% | | 688117 | 圣诺生物 | 24.09 | 18.57 | -0.18 | -0.74% | 48702.74 | 11676.23 | 3.09% | | 688658 | 悦康药业 | 14.61 | -24.49 | -0.11 | -0.75% | 268923.2 | 38250.32 | 5.98% | | 301211 | 亨迪药业 | 12.92 | 116.03 | -0.10 | -0.77% | 187490 | 24263.53 | 4.49% | | 002262 | 恩华药业 | 21.96 | 20.27 | -0.17 | -0.77% | 58814 | 12865.12 | 0.67% | | 688443 | 智翔金泰 | 24.53 | -15.94 | -0.19 | -0.77% | 28793.24 | 7015.027 | 2.01% | | 001367 | 海森药业 | 20.25 | 21.91 | -0.16 | -0.78% | 30949 | 6285.08 | 2.54% | | 600436 | 片仔癀 | 126.40 | 40.09 | -1.00 | -0.78% | 21290 | 26870.34 | 0.35% | | 920946 | 森萱医药 | 10.02 | 28.61 | -0.08 | -0.79% | 64611 | 6456.585 | 1.51% | | 600329 | 达仁堂 | 36.29 | 32.95 | -0.29 | -0.79% | 16622 | 6038.74 | 0.29% | | 688266 | 泽璟制药 | 118.70 | 57.14 | -1.00 | -0.84% | 36400.29 | 42758.41 | 1.38% | | 600216 | 浙江医药 | 12.97 | 15.47 | -0.11 | -0.84% | 256184 | 32980.65 | 2.69% | | 688336 | 三生国健 | 43.22 | 12.58 | -0.37 | -0.85% | 63408.4 | 27107.62 | 0.71% | | 688338 | 赛科希德 | 30.25 | 38.17 | -0.26 | -0.85% | 9169.438 | 2787.048 | 0.86% | | 603566 | 普莱柯 | 10.23 | 24.23 | -0.09 | -0.87% | 15841 | 1620.8 | 0.46% | | 688197 | 首药控股 | 34.91 | -55.72 | -0.31 | -0.88% | 23769.71 | 8158.545 | 3.71% | | 688468 | 科美诊断 | 6.40 | 66.97 | -0.06 | -0.93% | 20794.71 | 1337.029 | 0.52% | | 603718 | *ST海利 | 3.07 | -6.30 | -0.03 | -0.97% | 52390 | 1608.74 | 0.81% | | 300294 | 博雅生物 | 14.92 | -122.42 | -0.16 | -1.06% | 46504 | 6909.831 | 0.92% | | 603439 | 三力制药 | 12.37 | 102.54 | -0.14 | -1.12% | 57112 | 7129.66 | 1.41% | | 002688 | 金河生物 | 5.22 | 112.84 | -0.06 | -1.14% | 49781 | 2609.58 | 0.67% | | 603387 | 基蛋生物 | 9.42 | 20.53 | -0.11 | -1.15% | 124704 | 11808.34 | 2.46% | | 000590 | 古汉医药 | 9.35 | -54.51 | -0.11 | -1.16% | 46199 | 4341.29 | 1.93% | | 920656 | 海昇药业 | 14.34 | 16.64 | -0.17 | -1.17% | 2185 | 313.5325 | 0.27% | | 603811 | 诚意药业 | 7.36 | 17.42 | -0.09 | -1.21% | 46243 | 3406.79 | 1.01% | | 688302 | 海创药业 | 34.13 | -25.03 | -0.42 | -1.22% | 14747.49 | 4979.164 | 1.49% | | 300357 | 我武生物 | 23.25 | 28.59 | -0.30 | -1.27% | 99587 | 22947 | 2.05% | | 688520 | 神州细胞 | 36.57 | -21.39 | -0.48 | -1.30% | 25156.37 | 9148.799 | 0.56% | | 688363 | 华熙生物 | 35.80 | 67.67 | -0.48 | -1.32% | 19109.32 | 6831.983 | 0.40% | | 688656 | 浩欧博 | 94.07 | 215.64 | -1.29 | -1.35% | 4608.71 | 4338.702 | 0.73% | | 688136 | 科兴制药 | 22.32 | 21.55 | -0.31 | -1.37% | 123917 | 27331.83 | 6.13% | | 688606 | 奥泰生物 | 47.40 | 20.10 | -0.66 | -1.37% | 2119.19 | 1007.501 | 0.28% | | 002821 | 凯莱英 | 169.53 | 59.04 | -2.37 | -1.38% | 86760 | 146174.3 | 2.74% | | 688553 | 汇宇制药 | 11.85 | 65.40 | -0.17 | -1.41% | 97977.35 | 11595.4 | 1.93% | | 603351 | 威尔药业 | 26.22 | 22.91 | -0.38 | -1.43% | 10665 | 2799.43 | 0.79% | | 605199 | ST葫芦娃 | 5.95 | -6.99 | -0.09 | -1.49% | 7091 | 422.71 | 0.18% | | 688278 | 特宝生物 | 59.00 | 22.30 | -1.00 | -1.67% | 39668.19 | 23337.48 | 0.97% | | 300642 | 透景生命 | 16.95 | 223.53 | -0.29 | -1.68% | 304868 | 51899.82 | 22.14% | | 301130 | 西点药业 | 35.39 | 460.19 | -0.61 | -1.69% | 115615 | 40454.23 | 19.59% | | 000534 | 万泽股份 | 23.70 | 59.49 | -0.41 | -1.70% | 90419 | 21556.25 | 1.80% | | 002198 | ST嘉应 | 3.45 | -677.63 | -0.06 | -1.71% | 42691 | 1480.13 | 0.84% | | 300016 | 北陆药业 | 9.30 | 37.96 | -0.17 | -1.80% | 407238 | 38132.13 | 7.24% | | 300832 | 新产业 | 50.59 | 23.15 | -0.96 | -1.86% | 43068 | 21894.95 | 0.63% | | 688068 | 热景生物 | 98.50 | -37.03 | -1.96 | -1.95% | 22051.07 | 21724.52 | 2.38% | | 600195 | 中牧股份 | 6.77 | 52.58 | -0.14 | -2.03% | 91011 | 6188.1 | 0.89% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.21 | -2.09% | 25005 | 2449.776 | 2.23% | | 300363 | 博腾股份 | 20.15 | -70.68 | -0.43 | -2.09% | 219917 | 44589.14 | 4.41% | | 300381 | 溢多利 | 6.19 | -364.04 | -0.14 | -2.21% | 92946 | 5777.41 | 1.94% | | 000661 | 长春高新 | 76.65 | -88.69 | -1.86 | -2.37% | 53692 | 41289.15 | 1.34% | | 920575 | *ST康乐 | 5.62 | -2.99 | -0.14 | -2.43% | 46749 | 2626.923 | 2.49% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.53 | -2.46% | 13892.69 | 2947.487 | 1.24% | | 000403 | 派林生物 | 10.68 | 37.91 | -0.30 | -2.73% | 69268 | 7453.22 | 0.74% | | 002082 | ST万邦 | 9.73 | -74.88 | -0.29 | -2.89% | 141929 | 13922.58 | 2.50% | | 002422 | 科伦药业 | 42.24 | 42.76 | -1.40 | -3.21% | 349496 | 147286.6 | 2.69% | | 920344 | 三元基因 | 22.77 | 150.28 | -0.80 | -3.39% | 76927 | 17240.21 | 6.76% | | 688526 | 科前生物 | 12.63 | 15.11 | -0.50 | -3.81% | 32695.88 | 4128.145 | 0.70% | | 688177 | 百奥泰 | 18.60 | -16.78 | -0.80 | -4.12% | 43123.87 | 8045.351 | 1.04% | | 002880 | 卫光生物 | 23.21 | 28.76 | -1.01 | -4.17% | 98445 | 22865.89 | 4.34% |
|