|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)广东省上涨家数:384下跌家数:481平均涨幅:+0.10%平均换手:2.53%总成交额:2249.09亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.88 | 62.43 | +2.71 | +16.76% | 50020 | 9321.204 | 10.56% | | 688026 | 洁特生物 | 26.94 | 150.96 | +3.28 | +13.86% | 85321.67 | 22115.96 | 6.08% | | 301618 | 长联科技 | 31.38 | 152.85 | +3.59 | +12.92% | 44318 | 13284.51 | 9.20% | | 000573 | 粤宏远A | 4.35 | 100.23 | +0.40 | +10.13% | 53927 | 2345.81 | 0.85% | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 272475 | 16637.56 | 3.89% | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 57469 | 7562.9 | 1.89% | | 000026 | 飞亚达 | 25.48 | 120.42 | +2.32 | +10.02% | 449117 | 112456.9 | 12.32% | | 002425 | 凯撒文化 | 4.21 | -8.73 | +0.38 | +9.92% | 212314 | 8938.42 | 2.31% | | 301021 | 英诺激光 | 60.95 | 115.18 | +5.07 | +9.07% | 108241 | 65067.01 | 7.09% | | 301133 | 金钟股份 | 24.45 | -45.44 | +1.97 | +8.76% | 38440 | 9164.72 | 3.46% | | 002647 | 仁东控股 | 7.82 | 172.46 | +0.62 | +8.61% | 452136 | 34338.52 | 4.45% | | 603228 | 景旺电子 | 69.31 | 39.25 | +4.85 | +7.52% | 506581 | 350470.9 | 5.16% | | 603268 | 松发股份 | 167.00 | 21.12 | +11.01 | +7.06% | 75847 | 126905.8 | 3.25% | | 300616 | 尚品宅配 | 12.02 | -5.41 | +0.78 | +6.94% | 150529 | 18168.11 | 9.70% | | 301666 | 大普微 | 329.99 | 57.50 | +20.68 | +6.69% | 66403 | 222581.2 | 19.03% | | 688115 | 思林杰 | 55.44 | 248.60 | +3.38 | +6.49% | 33774.51 | 18642.96 | 3.62% | | 688359 | 三孚新科 | 70.86 | -287.57 | +4.17 | +6.25% | 39995.09 | 28412.39 | 4.01% | | 300030 | 阳普医疗 | 7.58 | 250.57 | +0.44 | +6.16% | 431388 | 32061.62 | 15.85% | | 301662 | 宏工科技 | 64.60 | 83.26 | +3.74 | +6.15% | 28261 | 17920.95 | 6.34% | | 301660 | 粤芯半导体 | 30.38 | -42.43 | +1.67 | +5.82% | 613705 | 185114.2 | 25.17% | | 688788 | 科思科技 | 25.34 | -15.84 | +1.36 | +5.67% | 27595.93 | 6880.505 | 1.26% | | 300843 | 胜蓝股份 | 101.40 | 88.15 | +5.26 | +5.47% | 47321 | 46982.57 | 2.80% | | 688343 | 云天励飞 | 54.22 | -36.10 | +2.74 | +5.32% | 101736.9 | 54794.37 | 2.83% | | 301377 | 鼎泰高科 | 220.50 | 71.90 | +11.04 | +5.27% | 53483 | 118823.4 | 5.39% | | 301578 | 辰奕智能 | 32.50 | 384.31 | +1.60 | +5.18% | 51380 | 16426.42 | 17.06% | | 688785 | 恒运昌 | 277.31 | 165.01 | +13.31 | +5.04% | 6155.34 | 17036.5 | 4.54% | | 688573 | 信宇人 | 16.30 | -3.64 | +0.78 | +5.03% | 55024.3 | 8894.68 | 10.34% | | 603936 | 博敏电子 | 14.24 | -305.72 | +0.68 | +5.01% | 699064.9 | 100867.1 | 11.09% | | 002369 | 卓翼科技 | 5.94 | -15.06 | +0.28 | +4.95% | 193231 | 11160.82 | 3.41% | | 688383 | 新益昌 | 86.37 | -132.31 | +4.04 | +4.91% | 18662.17 | 16021.7 | 1.84% | | 002317 | 众生药业 | 26.45 | 111.42 | +1.23 | +4.88% | 192396 | 49824.88 | 2.51% | | 688328 | 深科达 | 56.64 | 65.87 | +2.62 | +4.85% | 50050.83 | 28023.16 | 5.27% | | 301512 | 智信精密 | 32.87 | 77.45 | +1.50 | +4.78% | 33428 | 11079.57 | 6.86% | | 002916 | 深南电路 | 239.05 | 32.06 | +10.03 | +4.38% | 124632 | 299040.4 | 1.87% | | 688183 | 生益电子 | 72.95 | 27.65 | +2.97 | +4.24% | 172057.7 | 126473.4 | 2.05% | | 001389 | 广合科技 | 102.48 | 27.22 | +4.13 | +4.20% | 117899 | 122160.5 | 7.74% | | 688627 | 精智达 | 259.02 | 326.90 | +10.03 | +4.03% | 55806.72 | 145518.6 | 5.93% | | 603898 | 好莱客 | 13.39 | -85.22 | +0.51 | +3.96% | 101735 | 13240.46 | 3.39% | | 002853 | 皮阿诺 | 20.10 | -127.80 | +0.75 | +3.88% | 9883 | 1984.89 | 0.77% | | 688401 | 路维光电 | 52.06 | 36.12 | +1.90 | +3.79% | 39075.56 | 20375.3 | 2.02% | | 002419 | 天虹股份 | 5.12 | 72.38 | +0.18 | +3.64% | 459228 | 23440.85 | 4.02% | | 300147 | *ST香雪 | 6.58 | -3.00 | +0.23 | +3.62% | 231827 | 15339.8 | 3.53% | | 603838 | 四通股份 | 14.19 | -52.12 | +0.49 | +3.58% | 27955 | 3883.812 | 0.87% | | 688525 | 佰维存储 | 144.00 | 7.14 | +4.97 | +3.57% | 248865 | 361434.2 | 5.23% | | 300301 | ST长方 | 3.50 | -21.26 | +0.12 | +3.55% | 128672 | 4468.8 | 1.63% | | 920289 | 华汇智能 | 23.30 | 19.31 | +0.77 | +3.42% | 19605 | 4614.871 | 13.57% | | 301392 | 汇成真空 | 125.09 | 255.81 | +4.09 | +3.38% | 24788 | 31135.32 | 6.08% | | 603920 | 世运电路 | 40.73 | 77.44 | +1.31 | +3.32% | 289231 | 117647.3 | 4.01% | | 301513 | 尚水智能 | 60.42 | 167.59 | +1.92 | +3.28% | 37317 | 22415.72 | 17.56% | | 300620 | 光库科技 | 215.49 | 152.52 | +6.78 | +3.25% | 79001 | 171085.8 | 3.19% | | 300094 | 国联水产 | 3.01 | -4.29 | +0.09 | +3.08% | 603427 | 17950.56 | 5.46% | | 002938 | 鹏鼎控股 | 54.15 | 33.21 | +1.59 | +3.03% | 235156 | 128017.3 | 1.02% | | 300063 | 天龙集团 | 9.02 | 96.50 | +0.26 | +2.97% | 794384.9 | 71835.19 | 12.68% | | 002436 | 兴森科技 | 30.60 | 117.61 | +0.88 | +2.96% | 950902 | 290771.4 | 6.26% | | 300960 | 通业科技 | 19.85 | 72.84 | +0.57 | +2.96% | 77666 | 15354.9 | 5.91% | | 688025 | 杰普特 | 339.23 | 64.11 | +9.61 | +2.92% | 31308.21 | 106960.8 | 3.29% | | 002815 | 崇达技术 | 16.74 | 31.36 | +0.47 | +2.89% | 798648 | 132891 | 10.28% | | 688361 | 中科飞测 | 273.77 | -4425.29 | +7.48 | +2.81% | 98506.64 | 274582.3 | 2.80% | | 301288 | 清研环境 | 15.90 | -31.60 | +0.42 | +2.71% | 9850 | 1562.66 | 1.26% | | 002076 | 星光股份 | 2.28 | -101.74 | +0.06 | +2.70% | 2320214 | 51859.48 | 22.25% | | 002161 | 远望谷 | 5.34 | -14.90 | +0.14 | +2.69% | 208283 | 11063.33 | 2.82% | | 688669 | 聚石化学 | 41.52 | -16.07 | +1.08 | +2.67% | 44464.02 | 18334.82 | 3.66% | | 300149 | 睿智医药 | 8.95 | -645.40 | +0.23 | +2.64% | 140448 | 12412.17 | 2.92% | | 000513 | 丽珠集团 | 32.03 | 18.26 | +0.82 | +2.63% | 58877 | 18622.96 | 1.04% | | 920075 | 柏星龙 | 15.24 | 140.56 | +0.39 | +2.63% | 11487 | 1746.556 | 3.27% | | 688268 | 华特气体 | 107.65 | 74.85 | +2.75 | +2.62% | 45158.08 | 49108.79 | 3.54% | | 300629 | 新劲刚 | 18.91 | 40.60 | +0.48 | +2.60% | 77018 | 14131.53 | 3.55% | | 301191 | 菲菱科思 | 64.73 | 64.70 | +1.63 | +2.58% | 22051 | 14348.47 | 4.22% | | 301629 | 矽电股份 | 205.84 | 266.92 | +4.99 | +2.48% | 9487 | 19525.54 | 4.94% | | 920176 | 维琪科技 | 44.73 | 34.07 | +1.07 | +2.45% | 6323 | 2815.17 | 3.21% | | 301588 | 美新科技 | 23.45 | 90.32 | +0.56 | +2.45% | 15170 | 3531.37 | 2.07% | | 920045 | 蘅东光 | 424.52 | 55.15 | +10.02 | +2.42% | 22832 | 97688.43 | 8.10% | | 001309 | 德明利 | 210.30 | 7.06 | +4.93 | +2.40% | 162908 | 345513.4 | 7.01% | | 002763 | 汇洁股份 | 7.31 | 30.23 | +0.17 | +2.38% | 59577 | 4351.81 | 1.96% | | 301686 | 中塑股份 | 136.70 | 55.68 | +3.12 | +2.34% | 13390 | 18152.84 | 15.33% | | 688114 | 华大智造 | 60.51 | -132.82 | +1.36 | +2.30% | 38928.08 | 23277.21 | 0.94% | | 301631 | 壹连科技 | 53.29 | 26.05 | +1.19 | +2.28% | 15865 | 8448.22 | 3.64% | | 002683 | 广东宏大 | 33.34 | 25.36 | +0.74 | +2.27% | 66316 | 21959.97 | 0.99% | | 300281 | 金明精机 | 6.43 | -313.59 | +0.14 | +2.23% | 45094 | 2901.94 | 1.13% | | 000020 | 深华发A | 12.16 | 135.15 | +0.26 | +2.18% | 67873 | 8232.296 | 3.75% | | 002313 | 日海智能 | 10.38 | -25.10 | +0.22 | +2.17% | 924300.9 | 100836.5 | 24.69% | | 301373 | 凌玮科技 | 83.52 | 67.16 | +1.77 | +2.17% | 52620 | 44126.21 | 7.55% | | 301200 | 大族数控 | 153.21 | 39.92 | +3.21 | +2.14% | 29848 | 46140.43 | 0.70% | | 301369 | 联动科技 | 94.68 | 156.47 | +1.98 | +2.14% | 19992 | 19070 | 3.60% | | 002741 | 光华科技 | 20.60 | 67.92 | +0.43 | +2.13% | 220124 | 44984.39 | 5.12% | | 688721 | 龙图光罩 | 33.04 | 190.90 | +0.68 | +2.10% | 17320.42 | 5736.889 | 3.14% | | 301387 | 光大同创 | 43.88 | -141.66 | +0.89 | +2.07% | 22818 | 10000.29 | 2.14% | | 001201 | 东瑞股份 | 17.26 | -6.19 | +0.35 | +2.07% | 47568 | 8126.583 | 2.24% | | 600892 | 大晟文化 | 5.93 | -49.08 | +0.12 | +2.07% | 1379057 | 81046.55 | 24.66% | | 001399 | 惠科股份 | 16.92 | 36.58 | +0.34 | +2.05% | 225994 | 38332.92 | 5.25% | | 002774 | 快意电梯 | 15.51 | 168.06 | +0.31 | +2.04% | 53399 | 8298.71 | 1.90% | | 301366 | 一博科技 | 51.95 | 63.07 | +1.03 | +2.02% | 68528 | 35551.09 | 5.86% | | 600183 | 生益科技 | 78.43 | 25.01 | +1.55 | +2.02% | 885690 | 703530.9 | 3.67% | | 920627 | 力王股份 | 18.77 | 81.71 | +0.37 | +2.01% | 35903 | 6625.879 | 7.31% | | 002724 | 海洋王 | 13.31 | 87.09 | +0.26 | +1.99% | 538249 | 72076.52 | 9.50% | | 300679 | 电连技术 | 36.92 | 72.11 | +0.70 | +1.93% | 124554 | 46017.4 | 3.46% | | 000576 | 甘化科工 | 7.60 | 55.00 | +0.14 | +1.88% | 111082 | 8371.073 | 2.56% | | 300037 | 新宙邦 | 55.16 | 21.98 | +1.01 | +1.87% | 80076 | 44073.73 | 1.46% | | 002495 | 佳隆股份 | 2.21 | 124.98 | +0.04 | +1.84% | 135390 | 2962.62 | 1.95% | | 000823 | 超声电子 | 19.34 | 29.04 | +0.34 | +1.79% | 1217663 | 232372.6 | 20.47% | | 301111 | 粤万年青 | 17.66 | 425.30 | +0.31 | +1.79% | 30170 | 5311.16 | 1.89% | | 688530 | 欧莱新材 | 46.91 | 103.81 | +0.81 | +1.76% | 66888.77 | 31804.25 | 9.59% | | 688036 | 传音控股 | 63.73 | 25.76 | +1.10 | +1.76% | 87678.43 | 54863.02 | 0.76% | | 688668 | 鼎通科技 | 113.44 | 54.54 | +1.94 | +1.74% | 59385.59 | 68026.71 | 4.26% | | 003037 | 三和管桩 | 5.35 | -105.30 | +0.09 | +1.71% | 39833 | 2112.51 | 0.66% | | 688699 | 明微电子 | 46.23 | 41.68 | +0.76 | +1.67% | 25456.33 | 11842.6 | 2.31% | | 300417 | 南华仪器 | 10.95 | 685.87 | +0.18 | +1.67% | 23287 | 2541.89 | 2.65% | | 300749 | 顶固集创 | 20.15 | 51.70 | +0.33 | +1.66% | 21680 | 4364.33 | 1.53% | | 300870 | 欧陆通 | 112.59 | 665.63 | +1.84 | +1.66% | 48657 | 55167.16 | 3.19% | | 002137 | 实益达 | 7.35 | 62.65 | +0.12 | +1.66% | 201675 | 14840.65 | 5.09% | | 301319 | 唯特偶 | 62.49 | 119.77 | +1.02 | +1.66% | 56784 | 35791.4 | 4.13% | | 301041 | 金百泽 | 30.51 | 61.32 | +0.49 | +1.63% | 56486 | 17218.6 | 7.15% | | 688622 | *ST禾信 | 113.79 | -91.22 | +1.78 | +1.59% | 3011.43 | 3355.866 | 0.43% | | 300720 | 海川智能 | 52.00 | 1038.19 | +0.81 | +1.58% | 35116 | 18249.29 | 1.91% | | 688548 | 广钢气体 | 27.04 | 71.65 | +0.42 | +1.58% | 179222.6 | 49335.23 | 1.36% | | 000011 | 深物业A | 9.69 | -50.06 | +0.15 | +1.57% | 157928 | 15225.36 | 3.00% | | 002492 | 恒基达鑫 | 5.17 | -12.98 | +0.08 | +1.57% | 26674 | 1373.84 | 0.67% | | 603118 | 共进股份 | 13.00 | 98.43 | +0.20 | +1.56% | 438803 | 57660.97 | 5.57% | | 002625 | 光启技术 | 19.51 | 105.04 | +0.30 | +1.56% | 207002 | 40268.53 | 0.96% | | 688806 | 泰诺麦博 | 23.48 | -24.01 | +0.36 | +1.56% | 28758.9 | 6712.326 | 5.64% | | 300731 | 科创新源 | 28.93 | -973.55 | +0.44 | +1.54% | 37157 | 10790.19 | 2.21% | | 301308 | 江波龙 | 234.86 | 7.18 | +3.57 | +1.54% | 146447 | 349017.5 | 5.20% | | 605499 | 东鹏饮料 | 111.11 | 17.00 | +1.68 | +1.54% | 25286 | 27935.27 | 0.37% | | 301002 | 崧盛股份 | 31.81 | 117.86 | +0.48 | +1.53% | 60713 | 19460.03 | 6.92% | | 600518 | 康美药业 | 1.33 | 202.89 | +0.02 | +1.53% | 496739 | 6555.757 | 0.36% | | 688772 | 珠海冠宇 | 16.70 | -230.60 | +0.25 | +1.52% | 223395.9 | 37055.47 | 1.96% | | 001268 | 联合精密 | 21.41 | -98.98 | +0.32 | +1.52% | 10013 | 2130.345 | 1.06% | | 002543 | 万和电气 | 7.36 | -23.03 | +0.11 | +1.52% | 77999 | 5693.8 | 1.18% | | 688759 | 必贝特 | 16.74 | -38.12 | +0.25 | +1.52% | 39037.28 | 6475.055 | 1.63% | | 002138 | 顺络电子 | 40.95 | 31.44 | +0.61 | +1.51% | 148217 | 61123.17 | 1.93% | | 002911 | 佛燃能源 | 13.01 | 15.84 | +0.19 | +1.48% | 117976 | 15353.05 | 0.92% | | 001209 | 洪兴股份 | 16.57 | 87.73 | +0.24 | +1.47% | 12604 | 2083.91 | 1.31% | | 301528 | 多浦乐 | 52.49 | 58.40 | +0.76 | +1.47% | 6710 | 3540.06 | 1.45% | | 300454 | 深信服 | 121.68 | 50.05 | +1.72 | +1.43% | 86395 | 106186.3 | 3.00% | | 002654 | 万润科技 | 10.02 | 260.78 | +0.14 | +1.42% | 191170 | 19246.16 | 2.40% | | 002885 | 京泉华 | 22.24 | 49.19 | +0.31 | +1.41% | 73903 | 16550.81 | 3.11% | | 300639 | 凯普生物 | 5.78 | 56.05 | +0.08 | +1.40% | 104009 | 5972.38 | 1.65% | | 300227 | 光韵达 | 8.01 | -15.83 | +0.11 | +1.39% | 80861 | 6464.68 | 1.77% | | 300909 | 汇创达 | 50.44 | -420.43 | +0.69 | +1.39% | 20933 | 10611.78 | 1.62% | | 001221 | 悍高集团 | 34.15 | 18.95 | +0.46 | +1.37% | 13275 | 4489.976 | 1.73% | | 688393 | 安必平 | 18.65 | -49.93 | +0.25 | +1.36% | 11203.32 | 2071.454 | 1.20% | | 688112 | 鼎阳科技 | 64.50 | 55.77 | +0.85 | +1.34% | 32346.02 | 20943.89 | 2.02% | | 300832 | 新产业 | 59.35 | 25.82 | +0.78 | +1.33% | 23250 | 13654.74 | 0.34% | | 688020 | 方邦股份 | 79.14 | -61.86 | +1.04 | +1.33% | 28412.77 | 22749.6 | 3.45% | | 002030 | 达安基因 | 5.38 | -10.16 | +0.07 | +1.32% | 122559 | 6556.9 | 0.87% | | 000637 | 茂化实华 | 3.85 | -28.43 | +0.05 | +1.32% | 40603 | 1556.57 | 1.11% | | 002663 | 普邦股份 | 1.56 | -6.04 | +0.02 | +1.30% | 122398 | 1891.02 | 0.95% | | 688395 | 正弦电气 | 21.86 | 44.46 | +0.28 | +1.30% | 6022.139 | 1315.923 | 0.70% | | 301381 | 赛维时代 | 25.77 | 33.17 | +0.33 | +1.30% | 25205 | 6426.11 | 0.67% | | 688227 | 品高股份 | 76.76 | -370.48 | +0.98 | +1.29% | 26135.89 | 20170.31 | 2.31% | | 300586 | 美联新材 | 7.11 | -114.43 | +0.09 | +1.28% | 67557 | 4795.65 | 1.26% | | 920072 | 科莱瑞迪 | 19.75 | 22.61 | +0.25 | +1.28% | 2904 | 571.8007 | 1.45% | | 000021 | 深科技 | 28.04 | 36.20 | +0.35 | +1.26% | 511905 | 144823 | 3.23% | | 002723 | 小崧股份 | 7.28 | -8.81 | +0.09 | +1.25% | 76441 | 5630.76 | 2.41% | | 301449 | 天溯计量 | 35.60 | 38.94 | +0.44 | +1.25% | 10717 | 3803.15 | 5.22% | | 300752 | 隆利科技 | 11.33 | 90.76 | +0.14 | +1.25% | 63744 | 7186.7 | 2.86% | | 300635 | 中达安 | 9.81 | -15.12 | +0.12 | +1.24% | 18366 | 1798.55 | 1.53% | | 300404 | 博济医药 | 12.27 | 81.78 | +0.15 | +1.24% | 172377 | 20928.82 | 6.04% | | 301123 | 奕东电子 | 48.31 | -151.37 | +0.59 | +1.24% | 36054 | 17508.06 | 2.18% | | 300854 | 中兰环保 | 13.12 | -25.55 | +0.16 | +1.23% | 23688 | 3107.19 | 2.08% | | 688388 | 嘉元科技 | 22.17 | 25.30 | +0.27 | +1.23% | 186253.4 | 41521.96 | 2.82% | | 300131 | 英唐智控 | 10.71 | -498.87 | +0.13 | +1.23% | 275996 | 29660.92 | 2.60% | | 300154 | 瑞凌股份 | 15.09 | 93.26 | +0.18 | +1.21% | 70785 | 10812.09 | 2.24% | | 300676 | 华大基因 | 39.44 | -30.27 | +0.47 | +1.21% | 68255 | 26905.31 | 1.64% | | 002577 | 雷柏科技 | 20.14 | 1518.82 | +0.24 | +1.21% | 23001 | 4605.12 | 0.82% | | 002889 | 东方嘉盛 | 16.07 | 68.75 | +0.19 | +1.20% | 302446 | 48066.2 | 12.04% | | 002400 | 省广集团 | 6.78 | -273.08 | +0.08 | +1.19% | 985862 | 67470.73 | 5.71% | | 002855 | 捷荣技术 | 11.10 | -10.08 | +0.13 | +1.19% | 36873 | 4110.78 | 1.50% | | 000062 | 深圳华强 | 20.13 | 30.52 | +0.23 | +1.16% | 100478 | 20256.5 | 0.96% | | 300977 | 深圳瑞捷 | 16.91 | 244.82 | +0.19 | +1.14% | 15386 | 2615.27 | 1.61% | | 000056 | *ST皇庭 | 1.78 | -3.23 | +0.02 | +1.14% | 120462 | 2127.4 | 1.33% | | 002045 | 国光电器 | 10.80 | -20.56 | +0.12 | +1.12% | 663423 | 70574.72 | 11.81% | | 301658 | 首航新能 | 25.21 | -160.03 | +0.28 | +1.12% | 115055 | 28805.51 | 11.81% | | 300686 | 智动力 | 14.48 | -30.75 | +0.16 | +1.12% | 93274 | 13460.03 | 3.60% | | 300199 | 翰宇药业 | 23.78 | 52.27 | +0.26 | +1.11% | 185362 | 43611.02 | 2.49% | | 002728 | 特一药业 | 9.17 | 71.42 | +0.10 | +1.10% | 114996 | 10462.22 | 3.46% | | 301086 | 鸿富瀚 | 128.17 | 84.05 | +1.39 | +1.10% | 32199 | 41788.56 | 4.62% | | 002918 | 蒙娜丽莎 | 9.24 | 54.10 | +0.10 | +1.09% | 27202 | 2504.72 | 1.27% | | 300876 | 蒙泰高新 | 13.00 | -42.45 | +0.14 | +1.09% | 12333 | 1598.05 | 1.09% | | 603983 | 丸美生物 | 24.40 | 69.57 | +0.26 | +1.08% | 9032 | 2182.473 | 0.23% | | 002809 | 红墙股份 | 7.51 | -32.10 | +0.08 | +1.08% | 30877 | 2303.46 | 1.82% | | 600380 | 健康元 | 10.36 | 16.76 | +0.11 | +1.07% | 75578 | 7764.89 | 0.41% | | 001979 | 招商蛇口 | 7.55 | -78.29 | +0.08 | +1.07% | 308559 | 23097.79 | 0.35% | | 688345 | 博力威 | 45.87 | 43.22 | +0.48 | +1.06% | 5688.07 | 2611.004 | 0.56% | | 603386 | 骏亚科技 | 15.41 | 101.69 | +0.16 | +1.05% | 81169 | 12476.15 | 2.49% | | 300350 | 华鹏飞 | 4.84 | -58.11 | +0.05 | +1.04% | 138664 | 6740.97 | 3.00% | | 300589 | 江龙船艇 | 12.69 | -36.40 | +0.13 | +1.04% | 107072 | 13571.84 | 4.81% | | 002757 | 南兴股份 | 16.71 | 31.58 | +0.17 | +1.03% | 91739 | 15507.38 | 3.23% | | 300962 | 中金辐照 | 13.77 | 20.42 | +0.14 | +1.03% | 34759 | 4790.21 | 1.32% | | 000523 | 红棉股份 | 2.97 | 43.56 | +0.03 | +1.02% | 455751 | 13562.77 | 2.54% | | 300811 | 铂科新材 | 67.34 | 50.87 | +0.68 | +1.02% | 73877 | 50143.37 | 2.21% | | 002163 | 海南发展 | 6.97 | -34.53 | +0.07 | +1.01% | 94300 | 6562.389 | 1.17% | | 300781 | 因赛集团 | 30.00 | -50.51 | +0.30 | +1.01% | 130433 | 39331.94 | 10.77% | | 000066 | 中国长城 | 12.04 | 227.29 | +0.12 | +1.01% | 670955 | 81115.48 | 2.08% | | 002551 | 尚荣医疗 | 3.04 | -18.73 | +0.03 | +1.00% | 64285 | 1936.21 | 1.05% | | 002518 | 科士达 | 27.98 | 24.44 | +0.27 | +0.97% | 73837 | 20862.72 | 1.31% | | 002678 | 珠江钢琴 | 4.21 | -16.46 | +0.04 | +0.96% | 27770 | 1164.49 | 0.20% | | 002782 | 可立克 | 12.74 | 32.77 | +0.12 | +0.95% | 43893 | 5601.71 | 0.90% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 600428 | 中远海特 | 10.70 | 9.57 | +0.10 | +0.94% | 156939 | 16648.38 | 0.57% | | 688638 | 誉辰智能 | 32.30 | -13.12 | +0.30 | +0.94% | 3610.79 | 1169.34 | 1.36% | | 300464 | 星徽股份 | 7.57 | 20281.60 | +0.07 | +0.93% | 49137 | 3697.53 | 1.29% | | 688793 | 倍轻松 | 15.19 | -11.02 | +0.14 | +0.93% | 7734.139 | 1170.638 | 0.91% | | 002169 | 智光电气 | 8.83 | 38.50 | +0.08 | +0.91% | 70637 | 6233.6 | 0.93% | | 003003 | 天元股份 | 10.02 | 37.50 | +0.09 | +0.91% | 14554 | 1454.95 | 1.23% | | 301043 | 绿岛风 | 43.57 | 51.07 | +0.39 | +0.90% | 8709 | 3805.51 | 1.53% | | 688321 | 微芯生物 | 21.53 | 133.63 | +0.19 | +0.89% | 28650.15 | 6120.017 | 0.65% | | 300615 | 欣天科技 | 11.37 | -39.70 | +0.10 | +0.89% | 39192 | 4440.99 | 2.56% | | 300408 | 三环集团 | 80.92 | 35.71 | +0.71 | +0.89% | 326665 | 267447.4 | 1.75% | | 688380 | 中微半导 | 30.86 | 42.05 | +0.27 | +0.88% | 49773.43 | 15489.97 | 1.24% | | 002949 | 华阳国际 | 13.84 | 33.32 | +0.12 | +0.87% | 97380 | 13450.22 | 6.41% | | 600004 | 白云机场 | 8.08 | 19.58 | +0.07 | +0.87% | 66020 | 5279.32 | 0.28% | | 002052 | 同洲电子 | 6.95 | -215.18 | +0.06 | +0.87% | 32033 | 2219.03 | 0.46% | | 603063 | 禾望电气 | 23.50 | 32.67 | +0.20 | +0.86% | 197092 | 46801.38 | 4.26% | | 300570 | 太辰光 | 126.07 | 85.81 | +1.07 | +0.86% | 226129 | 287821.2 | 11.85% | | 000001 | 平安银行 | 11.81 | 5.27 | +0.10 | +0.85% | 605279 | 71018.07 | 0.31% | | 301322 | 绿通科技 | 42.69 | -307.29 | +0.36 | +0.85% | 16046 | 6868.52 | 1.49% | | 000055 | 方大集团 | 3.60 | -8.60 | +0.03 | +0.84% | 58638 | 2103.16 | 0.87% | | 688512 | 慧智微 | 12.10 | -19.78 | +0.10 | +0.83% | 91835.4 | 11174.33 | 2.81% | | 920876 | 慧为智能 | 15.96 | 104.27 | +0.13 | +0.82% | 9277 | 1490.874 | 2.36% | | 000019 | 深粮控股 | 6.23 | 43.80 | +0.05 | +0.81% | 40489 | 2519.15 | 0.97% | | 000659 | 珠海中富 | 2.54 | -34.07 | +0.02 | +0.79% | 81163 | 2047.9 | 0.63% | | 001287 | 中电港 | 20.47 | 12.85 | +0.16 | +0.79% | 176473 | 36171.72 | 2.32% | | 002183 | 怡亚通 | 3.84 | -26.04 | +0.03 | +0.79% | 253927 | 9774.165 | 0.98% | | 688618 | 三旺通信 | 23.17 | 419.60 | +0.18 | +0.78% | 7042.17 | 1635.552 | 0.64% | | 001313 | 粤海饲料 | 6.48 | 99.93 | +0.05 | +0.78% | 33510 | 2166.37 | 0.48% | | 002875 | 安奈儿 | 11.67 | -63.88 | +0.09 | +0.78% | 16721 | 1952.65 | 0.79% | | 920065 | 千岸科技 | 29.22 | 12.78 | +0.22 | +0.76% | 8107 | 2359.817 | 3.92% | | 601033 | 永兴股份 | 14.96 | 14.23 | +0.11 | +0.74% | 40224 | 5958.064 | 1.68% | | 301338 | 凯格精机 | 65.66 | 37.31 | +0.48 | +0.74% | 30522 | 20238.34 | 2.81% | | 300498 | 温氏股份 | 16.71 | -22.46 | +0.12 | +0.72% | 227383 | 37781.34 | 0.38% | | 000636 | 风华高科 | 33.98 | 55.97 | +0.24 | +0.71% | 595194 | 204038.9 | 5.19% | | 300633 | 开立医疗 | 21.49 | 52.09 | +0.15 | +0.70% | 19414 | 4149.18 | 0.75% | | 301128 | 强瑞技术 | 74.62 | 65.39 | +0.52 | +0.70% | 23570 | 17692.54 | 1.85% | | 000524 | 岭南控股 | 8.64 | 72.95 | +0.06 | +0.70% | 35583 | 3079.61 | 0.53% | | 002836 | 新宏泽 | 10.15 | 72.54 | +0.07 | +0.69% | 22374 | 2278.79 | 0.97% | | 000068 | 华控赛格 | 2.91 | -66.45 | +0.02 | +0.69% | 47024 | 1359.479 | 0.47% | | 301131 | 聚赛龙 | 30.64 | -181.16 | +0.21 | +0.69% | 7625 | 2336.84 | 1.95% | | 002348 | 高乐股份 | 7.30 | -56.05 | +0.05 | +0.69% | 180641 | 13278.54 | 2.00% | | 300206 | 理邦仪器 | 11.88 | 18.64 | +0.08 | +0.68% | 37619 | 4462.09 | 1.11% | | 301348 | 蓝箭电子 | 19.53 | 667.39 | +0.13 | +0.67% | 52820 | 10360.5 | 2.73% | | 301503 | 智迪科技 | 21.08 | 55.23 | +0.14 | +0.67% | 7926 | 1666.69 | 1.37% | | 688628 | 优利德 | 70.86 | 35.21 | +0.47 | +0.67% | 31233.91 | 22250.38 | 2.78% | | 688216 | 气派科技 | 28.80 | 94.56 | +0.19 | +0.66% | 28171.98 | 8203.955 | 2.65% | | 301396 | 宏景科技 | 120.99 | 112.74 | +0.79 | +0.66% | 87182 | 107314.7 | 6.16% | | 600433 | 冠豪高新 | 3.07 | 165.45 | +0.02 | +0.66% | 125777 | 3861.58 | 0.72% | | 300713 | 英可瑞 | 12.29 | -18.31 | +0.08 | +0.66% | 13700 | 1688.84 | 1.53% | | 300514 | 友讯达 | 9.26 | -199.43 | +0.06 | +0.65% | 14922 | 1375.53 | 0.93% | | 002399 | 海普瑞 | 9.31 | 71.97 | +0.06 | +0.65% | 13018 | 1201.8 | 0.10% | | 000651 | 格力电器 | 38.91 | 8.78 | +0.25 | +0.65% | 180470 | 69810.57 | 0.33% | | 000048 | 京基智农 | 14.01 | -8.97 | +0.09 | +0.65% | 48209 | 6746.44 | 0.91% | | 300778 | 新城市 | 9.40 | -51.34 | +0.06 | +0.64% | 16331 | 1539.25 | 0.80% | | 002008 | 大族激光 | 57.24 | 23.54 | +0.36 | +0.63% | 421257 | 243687.3 | 4.40% | | 600684 | 珠江股份 | 3.19 | 47.28 | +0.02 | +0.63% | 55235 | 1759.28 | 0.65% | | 002579 | 中京电子 | 12.79 | -72.94 | +0.08 | +0.63% | 352239 | 45213.22 | 6.04% | | 300576 | 容大感光 | 24.17 | 99.57 | +0.15 | +0.62% | 67985 | 16516.57 | 2.60% | | 300656 | 民德电子 | 22.66 | -22.01 | +0.14 | +0.62% | 21913 | 5017.93 | 1.62% | | 920807 | 奔朗新材 | 8.10 | -85.59 | +0.05 | +0.62% | 11257 | 907.8038 | 0.93% | | 000042 | 中洲控股 | 6.50 | -157.56 | +0.04 | +0.62% | 26089 | 1688.2 | 0.39% | | 601333 | 广深铁路 | 3.28 | 17.41 | +0.02 | +0.61% | 519768 | 16892.06 | 0.92% | | 301033 | 迈普医学 | 52.57 | 27.85 | +0.32 | +0.61% | 6779 | 3526.13 | 1.19% | | 001202 | 炬申股份 | 13.16 | 30.94 | +0.08 | +0.61% | 8901 | 1171.29 | 0.76% | | 002198 | ST嘉应 | 3.33 | 162.25 | +0.02 | +0.60% | 11828 | 390.1 | 0.23% | | 000069 | 华侨城A | 1.67 | -0.90 | +0.01 | +0.60% | 217318 | 3599.21 | 0.32% | | 603038 | 华立股份 | 13.46 | 53.72 | +0.08 | +0.60% | 24596 | 3321.303 | 0.92% | | 002575 | 群兴玩具 | 5.05 | -57.94 | +0.03 | +0.60% | 101174 | 5109.16 | 1.73% | | 002980 | 华盛昌 | 76.27 | 55.36 | +0.45 | +0.59% | 127270 | 99360.42 | 12.57% | | 688671 | 碧兴物联 | 20.41 | -19.96 | +0.12 | +0.59% | 4939.92 | 1009.136 | 0.92% | | 920178 | 锐翔智能 | 71.52 | 33.06 | +0.42 | +0.59% | 9270 | 6778.174 | 4.81% | | 000534 | 万泽股份 | 17.44 | 51.96 | +0.10 | +0.58% | 77449 | 13599.96 | 1.54% | | 300381 | 溢多利 | 5.36 | -75.08 | +0.03 | +0.56% | 31257 | 1668.33 | 0.65% | | 301489 | 思泉新材 | 82.50 | 131.35 | +0.46 | +0.56% | 26550 | 22133.63 | 3.17% | | 002105 | 信隆健康 | 5.42 | -54.55 | +0.03 | +0.56% | 55900 | 3026.01 | 1.53% | | 301577 | 美信科技 | 47.26 | -55.06 | +0.26 | +0.55% | 3823 | 1815.59 | 2.03% | | 002031 | 巨轮智能 | 5.49 | -45.03 | +0.03 | +0.55% | 1318516 | 72548.3 | 5.99% | | 300852 | 四会富仕 | 56.91 | 34.97 | +0.31 | +0.55% | 87497 | 49932.61 | 5.65% | | 600162 | 香江控股 | 3.69 | -134.17 | +0.02 | +0.54% | 1577499 | 59102.86 | 4.83% | | 688617 | 惠泰医疗 | 279.99 | 39.02 | +1.49 | +0.54% | 5924.21 | 16386.45 | 0.42% | | 001381 | 皇冠新材 | 41.64 | 67.36 | +0.22 | +0.53% | 88475 | 36985.1 | 20.06% | | 002732 | 燕塘乳业 | 13.29 | 77.91 | +0.07 | +0.53% | 8648 | 1147.12 | 0.55% | | 001386 | 马可波罗 | 15.39 | 21.33 | +0.08 | +0.52% | 9127 | 1403.799 | 0.55% | | 002227 | *ST特迅 | 5.83 | -20.69 | +0.03 | +0.52% | 4136 | 239.95 | 0.17% | | 002845 | 同兴达 | 11.71 | 48.93 | +0.06 | +0.52% | 30013 | 3511.42 | 1.20% | | 300242 | 佳云科技 | 3.92 | -83.52 | +0.02 | +0.51% | 180046 | 7113.209 | 2.84% | | 300942 | 易瑞生物 | 5.89 | -75.31 | +0.03 | +0.51% | 21106 | 1237.92 | 0.52% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.02 | +0.51% | 45549 | 1788.73 | 1.38% | | 300769 | 德方纳米 | 35.49 | 29.37 | +0.18 | +0.51% | 65326 | 23205.21 | 2.59% | | 002016 | 世荣兆业 | 3.95 | 36.80 | +0.02 | +0.51% | 36411 | 1432.04 | 0.45% | | 301516 | 中远通 | 15.81 | -96.80 | +0.08 | +0.51% | 38997 | 6189.96 | 5.56% | | 688662 | 富信科技 | 73.00 | 150.11 | +0.36 | +0.50% | 68785.69 | 50758.72 | 6.00% | | 603991 | 领先股份 | 134.25 | 64.11 | +0.64 | +0.48% | 15240 | 20446.26 | 1.70% | | 688209 | 英集芯 | 27.40 | 44.78 | +0.13 | +0.48% | 67231.32 | 18518.88 | 1.55% | | 920267 | 鑫汇科 | 14.90 | -44.53 | +0.07 | +0.47% | 6161 | 927.8713 | 2.27% | | 002420 | 毅昌科技 | 6.49 | 11.74 | +0.03 | +0.46% | 113144 | 7299.854 | 2.80% | | 301312 | 智立方 | 54.70 | 145.70 | +0.25 | +0.46% | 34873 | 19215.19 | 4.11% | | 300689 | 澄天伟业 | 43.76 | 1181.25 | +0.20 | +0.46% | 28579 | 12759.85 | 2.81% | | 300760 | 迈瑞医疗 | 177.59 | 27.77 | +0.80 | +0.45% | 37827 | 66615.13 | 0.31% | | 688726 | 拉普拉斯 | 38.25 | 39.97 | +0.17 | +0.45% | 86433.18 | 33464.71 | 3.89% | | 688090 | 瑞松科技 | 56.50 | 134.59 | +0.25 | +0.44% | 57712.94 | 32711.85 | 3.64% | | 688318 | 财富趋势 | 64.11 | 63.04 | +0.28 | +0.44% | 29909.18 | 19215.07 | 1.17% | | 000032 | 深桑达A | 11.45 | -141.59 | +0.05 | +0.44% | 160079 | 18429.08 | 1.32% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.02 | +0.44% | 24318 | 1110.3 | 0.43% | | 003816 | 中国广核 | 4.63 | 21.56 | +0.02 | +0.43% | 481810 | 22239.4 | 0.12% | | 600685 | 中船防务 | 25.68 | 24.09 | +0.11 | +0.43% | 60615 | 15543.88 | 0.74% | | 300077 | 国民技术 | 16.40 | -340.24 | +0.07 | +0.43% | 181655 | 30012.99 | 3.18% | | 002356 | 鹏飞绿能 | 2.37 | -80.21 | +0.01 | +0.42% | 85908 | 2033.605 | 0.66% | | 002888 | 惠威科技 | 16.63 | 118.94 | +0.07 | +0.42% | 13133 | 2183.33 | 1.75% | | 002876 | 三利谱 | 31.39 | 44.63 | +0.13 | +0.42% | 63618 | 20030.78 | 4.27% | | 300791 | 仙乐健康 | 16.95 | 49.23 | +0.07 | +0.41% | 5409 | 912.64 | 0.21% | | 300668 | 杰恩股份 | 24.74 | -477.49 | +0.10 | +0.41% | 9559 | 2375.68 | 0.96% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.04 | +0.41% | 88335 | 8811.431 | 2.64% | | 002584 | 西陇科学 | 7.44 | 88.52 | +0.03 | +0.40% | 139150 | 10358.17 | 2.89% | | 002880 | 卫光生物 | 20.04 | 26.78 | +0.08 | +0.40% | 4412 | 880.01 | 0.19% | | 002233 | 塔牌集团 | 7.53 | 28.89 | +0.03 | +0.40% | 66769 | 4997.923 | 0.57% | | 001378 | 德冠新材 | 17.67 | 30.39 | +0.07 | +0.40% | 17793 | 3132.56 | 2.11% | | 301365 | 矩阵股份 | 25.60 | 95.35 | +0.10 | +0.39% | 11748 | 3008.85 | 0.95% | | 300973 | 立高食品 | 23.41 | 19.30 | +0.09 | +0.39% | 10347 | 2419.82 | 0.87% | | 603328 | 依顿电子 | 10.75 | 28.47 | +0.04 | +0.37% | 171268 | 18456.57 | 1.72% | | 600868 | 梅雁吉祥 | 2.69 | -68.63 | +0.01 | +0.37% | 178823 | 4800.07 | 0.94% | | 601330 | 绿色动力 | 8.09 | 16.00 | +0.03 | +0.37% | 55659 | 4485.87 | 0.56% | | 002999 | 天禾股份 | 5.64 | 32.34 | +0.02 | +0.36% | 29825 | 1676.65 | 0.87% | | 300997 | 欢乐家 | 16.96 | 89.14 | +0.06 | +0.36% | 82304 | 13949.16 | 2.09% | | 301051 | 信濠光电 | 14.19 | -10.96 | +0.05 | +0.35% | 23832 | 3370.68 | 1.05% | | 603535 | 嘉诚国际 | 5.70 | -69.95 | +0.02 | +0.35% | 17810 | 1011.68 | 0.35% | | 688171 | 纬德信息 | 20.22 | -381.45 | +0.07 | +0.35% | 7343.21 | 1484.568 | 0.63% | | 002197 | 证通电子 | 5.79 | -11.68 | +0.02 | +0.35% | 101108 | 5899.585 | 1.89% | | 300805 | 电声股份 | 8.74 | 159.04 | +0.03 | +0.34% | 78108 | 6843.98 | 2.60% | | 301282 | 金禄电子 | 35.07 | 34.46 | +0.12 | +0.34% | 109085 | 38399.94 | 6.18% | | 300602 | 飞荣达 | 29.85 | 34.91 | +0.10 | +0.34% | 99411 | 29763.42 | 2.48% | | 002912 | 中新赛克 | 24.70 | -82.69 | +0.08 | +0.32% | 51485 | 12875.69 | 3.17% | | 300621 | 维业股份 | 6.22 | -2.12 | +0.02 | +0.32% | 20151 | 1252.28 | 0.99% | | 301223 | 中荣股份 | 15.73 | 19.47 | +0.05 | +0.32% | 4860 | 760.98 | 0.25% | | 301628 | 强达电路 | 85.02 | 43.44 | +0.27 | +0.32% | 15941 | 13617.01 | 5.49% | | 000090 | 天健集团 | 3.17 | -23.90 | +0.01 | +0.32% | 90504 | 2854.83 | 0.48% | | 300482 | 万孚生物 | 16.04 | -119.41 | +0.05 | +0.31% | 28585 | 4561.51 | 0.67% | | 603233 | 大参林 | 20.22 | 16.75 | +0.06 | +0.30% | 80885 | 16207.38 | 0.69% | | 002869 | 金溢科技 | 17.05 | -15.68 | +0.05 | +0.29% | 22910 | 3912.45 | 1.48% | | 301363 | 美好医疗 | 17.36 | 44.79 | +0.05 | +0.29% | 89040 | 15370.97 | 1.71% | | 688173 | 希荻微 | 10.47 | -33.60 | +0.03 | +0.29% | 37878.51 | 3985.813 | 0.92% | | 000058 | 深赛格 | 6.98 | 223.74 | +0.02 | +0.29% | 81166 | 5645.18 | 0.82% | | 301638 | 南网数字 | 18.02 | 76.18 | +0.05 | +0.28% | 41371 | 7487.689 | 1.65% | | 688575 | 亚辉龙 | 10.90 | 58.50 | +0.03 | +0.28% | 44915.03 | 4851.708 | 0.79% | | 300042 | 朗科科技 | 31.19 | 33.32 | +0.08 | +0.26% | 95667 | 30128.09 | 4.77% | | 688323 | 瑞华泰 | 19.91 | -42.75 | +0.05 | +0.25% | 53031.66 | 10650.55 | 2.65% | | 002993 | 奥海科技 | 28.07 | 88.55 | +0.07 | +0.25% | 19984 | 5638.11 | 0.84% | | 603797 | 联泰环保 | 4.10 | 17.99 | +0.01 | +0.24% | 95016 | 3873.65 | 1.65% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 85845 | 3567.706 | 0.52% | | 688132 | 邦彦技术 | 12.66 | -6.55 | +0.03 | +0.24% | 9646.599 | 1224.686 | 0.63% | | 002084 | 海鸥住工 | 4.33 | -25.94 | +0.01 | +0.23% | 128920 | 5588.303 | 2.00% | | 600323 | 瀚蓝环境 | 30.67 | 11.29 | +0.07 | +0.23% | 18987 | 5785.477 | 0.23% | | 301013 | 利和兴 | 26.79 | -45.83 | +0.06 | +0.22% | 89449 | 24121.61 | 4.73% | | 688620 | 安凯微 | 13.48 | 562.08 | +0.03 | +0.22% | 93070.48 | 12578.68 | 2.37% | | 002303 | 美盈森 | 4.92 | 34.12 | +0.01 | +0.20% | 365052 | 17651.28 | 3.42% | | 301038 | 深水规院 | 14.97 | 54.11 | +0.03 | +0.20% | 9406 | 1407.58 | 0.42% | | 300691 | 联合光电 | 15.01 | 116.40 | +0.03 | +0.20% | 34433 | 5170.3 | 1.56% | | 688135 | 利扬芯片 | 35.09 | 322.90 | +0.07 | +0.20% | 194008.2 | 68584 | 8.32% | | 300221 | 银禧科技 | 10.21 | 30.24 | +0.02 | +0.20% | 88861 | 9144.14 | 1.93% | | 001212 | 中旗新材 | 28.01 | -127.04 | +0.05 | +0.18% | 16296 | 4602.52 | 0.90% | | 300844 | 山水比德 | 22.57 | -42.53 | +0.04 | +0.18% | 12374 | 2806.27 | 1.36% | | 301391 | 卡莱特 | 35.29 | 453.46 | +0.06 | +0.17% | 9341 | 3304.74 | 1.01% | | 002181 | 粤传媒 | 11.78 | -568.54 | +0.02 | +0.17% | 673306 | 79518.28 | 5.93% | | 301178 | 天亿马 | 35.88 | 642.15 | +0.05 | +0.14% | 30599 | 11078.07 | 4.45% | | 002572 | 索菲亚 | 7.35 | 18.17 | +0.01 | +0.14% | 70248 | 5132.09 | 0.96% | | 300410 | 正业科技 | 7.44 | 50.05 | +0.01 | +0.13% | 64810 | 4836.19 | 1.77% | | 002930 | 宏川智慧 | 7.44 | -8.85 | +0.01 | +0.13% | 30752 | 2292.35 | 0.71% | | 300012 | 华测检测 | 15.55 | 22.50 | +0.02 | +0.13% | 125230 | 19228.64 | 0.87% | | 002289 | 宇顺电子 | 32.96 | 31.90 | +0.04 | +0.12% | 14968 | 4944.98 | 0.55% | | 688589 | 力合微 | 17.46 | 129.65 | +0.02 | +0.11% | 16390.22 | 2874.559 | 1.13% | | 002319 | 乐通股份 | 8.76 | -856.54 | +0.01 | +0.11% | 52003 | 4544.449 | 2.48% | | 300625 | 三雄极光 | 9.07 | -27.25 | +0.01 | +0.11% | 9827 | 890.95 | 0.61% | | 300415 | 伊之密 | 19.47 | 14.97 | +0.02 | +0.10% | 190918 | 38051.94 | 4.20% | | 300238 | 冠昊生物 | 10.80 | 218.58 | +0.01 | +0.09% | 17188 | 1852.66 | 0.65% | | 300619 | 金银河 | 22.28 | 150.87 | +0.02 | +0.09% | 27322 | 6107.23 | 1.42% | | 001872 | 招商港口 | 25.10 | 12.53 | +0.02 | +0.08% | 12539 | 3147.73 | 0.05% | | 300804 | 广康生化 | 41.42 | -491.06 | +0.03 | +0.07% | 9259 | 3876.52 | 3.37% | | 603002 | 宏昌电子 | 13.85 | 58.92 | +0.01 | +0.07% | 354527 | 49731.32 | 3.13% | | 300738 | 奥飞数据 | 16.56 | 77.12 | +0.01 | +0.06% | 151812 | 25351.44 | 1.54% | | 301091 | 深城交 | 17.21 | 99.58 | +0.01 | +0.06% | 43237 | 7426.7 | 0.82% | | 300889 | 爱克股份 | 17.83 | -45.17 | +0.01 | +0.06% | 11712 | 2083.48 | 0.78% | | 300671 | 富满微 | 39.30 | 522.41 | +0.02 | +0.05% | 119096 | 47485.64 | 5.33% | | 300991 | 创益通 | 20.84 | -87.52 | +0.01 | +0.05% | 11160 | 2335.37 | 1.06% | | 688518 | 联赢激光 | 23.20 | 25.60 | +0.01 | +0.04% | 97521.26 | 22775.53 | 2.86% | | 688175 | 高凌信息 | 27.86 | -2365.02 | +0.01 | +0.04% | 35436.8 | 9806.144 | 2.11% | | 688712 | 北芯生命 | 28.60 | 88.55 | +0.01 | +0.03% | 8328.71 | 2378.047 | 1.83% | | 000002 | 万科A | 3.20 | -0.45 | 0.00 | 0.00% | 716422 | 22891.6 | 0.74% | | 000014 | 沙河股份 | 9.60 | -13.26 | 0.00 | 0.00% | 30464 | 2922.06 | 1.26% | | 000034 | 神州数码 | 21.17 | 34.01 | 0.00 | 0.00% | 77208 | 16401.47 | 0.91% | | 000036 | 华联控股 | 3.35 | 73.64 | 0.00 | 0.00% | 76327 | 2556.08 | 0.54% | | 000601 | 韶能股份 | 5.49 | 26.34 | 0.00 | 0.00% | 107931 | 5920.95 | 1.02% | | 000676 | 智度股份 | 7.02 | 33.52 | 0.00 | 0.00% | 511389 | 35972.02 | 4.06% | | 000717 | 中南股份 | 2.00 | -3.97 | 0.00 | 0.00% | 102675 | 2053.27 | 0.42% | | 000999 | 华润三九 | 25.05 | 12.92 | 0.00 | 0.00% | 46470 | 11599.19 | 0.28% | | 600332 | 白云山 | 19.51 | 14.65 | 0.00 | 0.00% | 54157 | 10508.83 | 0.39% | | 600382 | 广东明珠 | 5.36 | 89.89 | 0.00 | 0.00% | 30302 | 1627.9 | 0.47% | | 600589 | 大位科技 | 6.46 | -60.16 | 0.00 | 0.00% | 238603 | 15574.26 | 1.61% | | 600048 | 保利发展 | 5.40 | 109.66 | 0.00 | 0.00% | 743492.9 | 39852.16 | 0.62% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | 0.00 | 0.00% | 35363 | 1126.719 | 0.25% | | 002218 | 拓日新能 | 3.71 | -27.54 | 0.00 | 0.00% | 427910 | 15931.66 | 3.08% | | 002243 | 力合科创 | 7.07 | 35.88 | 0.00 | 0.00% | 67409 | 4766.488 | 0.56% | | 002285 | 世联行 | 2.59 | -8.16 | 0.00 | 0.00% | 779382 | 20433.91 | 3.94% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 96218 | 1974.51 | 0.72% | | 002482 | 广田集团 | 1.18 | -43.22 | 0.00 | 0.00% | 100924 | 1184.39 | 0.27% | | 300176 | 鸿特科技 | 3.97 | -84.90 | 0.00 | 0.00% | 45957 | 1825.85 | 0.87% | | 002548 | 金新农 | 3.52 | -3.94 | 0.00 | 0.00% | 125402 | 4422.44 | 1.56% | | 300197 | 节能铁汉 | 1.81 | -1.81 | 0.00 | 0.00% | 291416 | 5264.37 | 0.98% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 63314 | 3890.19 | 0.90% | | 002656 | 摩登大道 | 2.61 | -57.74 | 0.00 | 0.00% | 81317 | 2117.56 | 1.18% | | 002672 | 东江环保 | 3.41 | -3.48 | 0.00 | 0.00% | 23365 | 795.24 | 0.26% | | 300335 | 迪森股份 | 4.92 | 62.90 | 0.00 | 0.00% | 50411 | 2475.93 | 1.31% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300521 | 爱司凯 | 20.39 | -118.27 | 0.00 | 0.00% | 11451 | 2348.88 | 0.78% | | 300424 | 航新科技 | 12.13 | -44.06 | 0.00 | 0.00% | 34497 | 4172.65 | 1.35% | | 300448 | 浩云科技 | 5.03 | -93.50 | 0.00 | 0.00% | 56588 | 2857.51 | 0.89% | | 002762 | 金发拉比 | 8.50 | -25.90 | 0.00 | 0.00% | 16535 | 1404.44 | 0.47% | | 603608 | 天创股份 | 18.47 | 218.29 | 0.00 | 0.00% | 71539 | 13201 | 1.68% | | 002856 | *ST美芝 | 17.01 | -9.34 | 0.00 | 0.00% | 11265 | 1916.65 | 0.91% | | 920375 | 派诺科技 | 5.80 | -35.71 | 0.00 | 0.00% | 7958 | 461.7105 | 0.81% | | 300693 | 盛弘股份 | 33.01 | 18.26 | 0.00 | 0.00% | 62611 | 20837.62 | 2.32% | | 920976 | 视声智能 | 19.99 | 18.33 | 0.00 | 0.00% | 3063 | 614.9716 | 0.69% | | 300745 | 欣锐科技 | 21.05 | -59.98 | 0.00 | 0.00% | 20416 | 4317.68 | 1.44% | | 300739 | 明阳电路 | 23.85 | 62.81 | 0.00 | 0.00% | 190002 | 45391.62 | 6.26% | | 920925 | 锦好医疗 | 9.96 | -103.26 | 0.00 | 0.00% | 2820 | 281.2378 | 0.51% | | 688125 | 安达智能 | 104.00 | 211.27 | 0.00 | 0.00% | 4742.5 | 4998.455 | 0.58% | | 301314 | 科瑞思 | 55.80 | 184.41 | 0.00 | 0.00% | 40990 | 22566.52 | 13.69% | | 301558 | 三态股份 | 6.90 | 166.37 | 0.00 | 0.00% | 44638 | 3085.38 | 0.57% | | 301458 | 钧崴电子 | 31.98 | 59.34 | -0.01 | -0.03% | 31009 | 9933.32 | 2.64% | | 301603 | 乔锋智能 | 100.84 | 23.19 | -0.04 | -0.04% | 15704 | 16013.42 | 4.16% | | 603813 | 原尚股份 | 21.06 | -22.82 | -0.01 | -0.05% | 3697 | 779.65 | 0.35% | | 002475 | 立讯精密 | 51.64 | 22.05 | -0.03 | -0.06% | 494068 | 258223.1 | 0.67% | | 002733 | 雄韬股份 | 15.96 | 97.36 | -0.01 | -0.06% | 50926 | 8146.12 | 1.38% | | 300812 | 易天股份 | 15.90 | 2526.57 | -0.01 | -0.06% | 27113 | 4320.94 | 1.52% | | 002294 | 信立泰 | 30.10 | 46.93 | -0.02 | -0.07% | 59925 | 18004.58 | 0.54% | | 002832 | 比音勒芬 | 28.04 | 23.61 | -0.02 | -0.07% | 42705 | 11953.03 | 1.10% | | 002209 | 达意隆 | 13.95 | 16.44 | -0.01 | -0.07% | 341105 | 49500.07 | 21.63% | | 002830 | 名雕股份 | 13.35 | 56.34 | -0.01 | -0.07% | 8471 | 1132.89 | 0.91% | | 300814 | 中富电路 | 104.77 | 167.91 | -0.08 | -0.08% | 38200 | 40398.92 | 2.00% | | 002806 | 华锋股份 | 12.64 | -53.35 | -0.01 | -0.08% | 20453 | 2603.04 | 1.23% | | 300389 | 艾比森 | 12.40 | 14.49 | -0.01 | -0.08% | 32328 | 4018.94 | 1.17% | | 300995 | 奇德新材 | 22.48 | 84.94 | -0.02 | -0.09% | 7475 | 1687.07 | 1.23% | | 300599 | 雄塑科技 | 11.04 | -49.23 | -0.01 | -0.09% | 31679 | 3494.87 | 1.00% | | 300771 | 智莱科技 | 10.65 | 31.01 | -0.01 | -0.09% | 18618 | 1976.14 | 0.98% | | 300458 | 全志科技 | 29.68 | 45.88 | -0.03 | -0.10% | 306322 | 90914.36 | 3.76% | | 920765 | 美之高 | 9.60 | -190.58 | -0.01 | -0.10% | 1770 | 170.3896 | 0.34% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.02 | -0.11% | 181 | 34.3198 | 0.02% | | 002106 | 莱宝高科 | 9.38 | 48.54 | -0.01 | -0.11% | 67779 | 6383.72 | 0.96% | | 002923 | 润都股份 | 9.30 | 54.82 | -0.01 | -0.11% | 29298 | 2719.28 | 1.14% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 28088 | 2585.68 | 0.68% | | 600548 | 深高速 | 8.63 | 17.79 | -0.01 | -0.12% | 23157 | 1989.22 | 0.13% | | 300978 | 东箭科技 | 8.38 | 33.88 | -0.01 | -0.12% | 14211 | 1191.81 | 0.50% | | 002192 | 融捷股份 | 49.54 | 8.00 | -0.06 | -0.12% | 62554 | 30925.95 | 2.41% | | 300151 | 昌红科技 | 16.18 | 146.77 | -0.02 | -0.12% | 39477 | 6428.86 | 1.07% | | 002295 | 精艺股份 | 7.94 | -30.43 | -0.01 | -0.13% | 19756 | 1574.37 | 0.79% | | 688559 | 海目星 | 39.65 | 59.22 | -0.05 | -0.13% | 47065.43 | 18784.68 | 1.90% | | 603336 | 宏辉果蔬 | 7.88 | 508.06 | -0.01 | -0.13% | 42505 | 3351.496 | 0.70% | | 300340 | 科恒股份 | 7.80 | -15.46 | -0.01 | -0.13% | 21458 | 1672.33 | 0.79% | | 002511 | 中顺洁柔 | 7.43 | 20.86 | -0.01 | -0.13% | 50974 | 3772.12 | 0.40% | | 002660 | 茂硕电源 | 7.37 | -13.22 | -0.01 | -0.14% | 34838 | 2572.49 | 1.01% | | 603808 | 歌力思 | 7.24 | 15.91 | -0.01 | -0.14% | 30830 | 2234.97 | 0.85% | | 301395 | 仁信新材 | 14.23 | -26.66 | -0.02 | -0.14% | 50291 | 7187.78 | 3.89% | | 003018 | 金富科技 | 34.08 | 56.55 | -0.05 | -0.15% | 43842 | 15115.18 | 1.54% | | 000089 | 深圳机场 | 6.66 | 14.30 | -0.01 | -0.15% | 83017 | 5502.518 | 0.40% | | 002786 | 银宝山新 | 6.65 | -60.27 | -0.01 | -0.15% | 33624 | 2229.19 | 0.68% | | 920768 | 拾比佰 | 6.59 | 17.08 | -0.01 | -0.15% | 1791 | 118.046 | 0.17% | | 300162 | 雷曼光电 | 6.55 | -26.93 | -0.01 | -0.15% | 84945 | 5581.88 | 2.48% | | 301263 | 泰恩康 | 19.50 | 346.78 | -0.03 | -0.15% | 17088 | 3307.81 | 0.47% | | 688595 | 芯海科技 | 25.79 | -31.95 | -0.04 | -0.15% | 20725.45 | 5379.149 | 1.42% | | 002054 | 德美化工 | 6.40 | 16.57 | -0.01 | -0.16% | 36012 | 2308.12 | 0.94% | | 000006 | 深振业A | 6.31 | -57.79 | -0.01 | -0.16% | 102588 | 6475.441 | 0.76% | | 002824 | 和胜股份 | 18.77 | 32.76 | -0.03 | -0.16% | 47565 | 9011.22 | 2.10% | | 300053 | 航宇微 | 11.78 | -25.15 | -0.02 | -0.17% | 154184 | 18284.39 | 2.33% | | 002909 | 集泰股份 | 5.86 | -73.49 | -0.01 | -0.17% | 107929 | 6331.71 | 2.84% | | 300940 | 南极光 | 11.67 | -170.52 | -0.02 | -0.17% | 14010 | 1636.86 | 0.89% | | 688389 | 普门科技 | 11.57 | 36.54 | -0.02 | -0.17% | 10846.02 | 1249.966 | 0.25% | | 600499 | 科达制造 | 11.38 | 10.54 | -0.02 | -0.18% | 78695 | 8992.34 | 0.41% | | 002213 | 大为股份 | 21.90 | 832.24 | -0.04 | -0.18% | 66479 | 14712.31 | 3.21% | | 002327 | 富安娜 | 5.45 | 14.57 | -0.01 | -0.18% | 18893 | 1028.89 | 0.38% | | 600999 | 招商证券 | 15.98 | 6.69 | -0.03 | -0.19% | 148939 | 23806.89 | 0.20% | | 002177 | 御银股份 | 5.17 | 240.19 | -0.01 | -0.19% | 53612 | 2780.75 | 0.78% | | 300868 | 杰美特 | 50.84 | -146.37 | -0.10 | -0.20% | 21368 | 10981.73 | 2.65% | | 002842 | 翔鹭钨业 | 25.23 | 14.83 | -0.05 | -0.20% | 85372 | 21619.28 | 3.18% | | 300723 | 一品红 | 29.87 | 74.81 | -0.06 | -0.20% | 16734 | 4974.22 | 0.40% | | 603288 | 海天味业 | 34.54 | 28.45 | -0.07 | -0.20% | 106018 | 36321.3 | 0.19% | | 301602 | 超研股份 | 14.53 | 60.45 | -0.03 | -0.21% | 8911 | 1288.92 | 0.43% | | 603882 | 金域医学 | 28.18 | 46.64 | -0.06 | -0.21% | 78724 | 22353.07 | 1.72% | | 000507 | 珠海港 | 4.68 | 23.73 | -0.01 | -0.21% | 22600 | 1057.02 | 0.25% | | 300438 | 鹏辉能源 | 41.83 | 16.65 | -0.09 | -0.21% | 197662 | 82543.31 | 4.86% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.06 | -0.22% | 221030 | 61510.02 | 1.46% | | 000045 | 深纺织A | 9.23 | 55.52 | -0.02 | -0.22% | 28054 | 2596.092 | 0.61% | | 688148 | 芳源股份 | 4.58 | -17.40 | -0.01 | -0.22% | 54666.79 | 2504.297 | 1.09% | | 688522 | 纳睿雷达 | 18.31 | 62.02 | -0.04 | -0.22% | 18905.06 | 3447.156 | 1.10% | | 301325 | 曼恩斯特 | 27.41 | -17.84 | -0.06 | -0.22% | 6509 | 1787.21 | 0.45% | | 002905 | 金逸影视 | 9.03 | -100.50 | -0.02 | -0.22% | 103273 | 9276.471 | 2.96% | | 300545 | 联得装备 | 22.29 | 45.83 | -0.05 | -0.22% | 23280 | 5212.57 | 1.88% | | 301486 | 致尚科技 | 160.21 | -1337.02 | -0.36 | -0.22% | 79198 | 129048.4 | 10.86% | | 301468 | 博盈特焊 | 26.50 | 155.33 | -0.06 | -0.23% | 18705 | 5007.07 | 1.92% | | 301018 | 申菱环境 | 69.96 | 125.46 | -0.16 | -0.23% | 75855 | 53607.97 | 2.68% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 48234 | 2097.84 | 0.43% | | 600036 | 招商银行 | 42.46 | 7.00 | -0.10 | -0.23% | 308001 | 130334.4 | 0.15% | | 002402 | 和而泰 | 16.83 | 49.91 | -0.04 | -0.24% | 112406 | 18969.99 | 1.37% | | 002833 | 弘亚数控 | 16.39 | 15.86 | -0.04 | -0.24% | 22540 | 3709.96 | 0.77% | | 300085 | 银之杰 | 28.43 | -163.75 | -0.07 | -0.25% | 356426 | 102358.4 | 5.97% | | 600525 | 长园集团 | 4.05 | -6.32 | -0.01 | -0.25% | 38081 | 1544.702 | 0.29% | | 300737 | 科顺股份 | 3.98 | -8.76 | -0.01 | -0.25% | 64173 | 2560.33 | 0.72% | | 301283 | 聚胶股份 | 23.81 | 20.60 | -0.06 | -0.25% | 4176 | 995.41 | 0.46% | | 300359 | 全通教育 | 3.91 | -29.29 | -0.01 | -0.26% | 57625 | 2252.54 | 0.91% | | 300572 | 安车检测 | 23.10 | -23.41 | -0.06 | -0.26% | 14758 | 3404.49 | 0.65% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.01 | -0.26% | 130911 | 4962.15 | 1.58% | | 688312 | 燕麦科技 | 33.94 | 44.62 | -0.09 | -0.26% | 34052.92 | 11652.62 | 2.31% | | 301332 | 德尔玛 | 7.25 | 30.15 | -0.02 | -0.28% | 14045 | 1017.11 | 0.53% | | 300499 | 高澜股份 | 25.35 | 141.51 | -0.07 | -0.28% | 112153 | 28592.22 | 4.13% | | 001316 | 润贝航科 | 28.64 | 20.75 | -0.08 | -0.28% | 47467 | 13548.03 | 3.14% | | 000532 | 华金资本 | 10.73 | 24.52 | -0.03 | -0.28% | 19539 | 2097.25 | 0.57% | | 002301 | 齐心集团 | 7.09 | 72.38 | -0.02 | -0.28% | 49772 | 3521.131 | 0.69% | | 688045 | 必易微 | 61.73 | 42.15 | -0.18 | -0.29% | 38727.28 | 24465.9 | 5.49% | | 300506 | 名家汇 | 3.40 | 865.61 | -0.01 | -0.29% | 105585 | 3626.01 | 1.39% | | 300938 | 信测标准 | 23.80 | 27.94 | -0.07 | -0.29% | 34360 | 8209.48 | 1.63% | | 002429 | 兆驰股份 | 6.75 | 28.63 | -0.02 | -0.30% | 285135 | 19395.58 | 0.63% | | 300562 | 乐心股份 | 13.34 | 28.96 | -0.04 | -0.30% | 55147 | 7344.56 | 3.30% | | 601318 | 中国平安 | 53.25 | 9.78 | -0.16 | -0.30% | 241827 | 128723.8 | 0.23% | | 301042 | 安联锐视 | 26.38 | 111.02 | -0.08 | -0.30% | 15366 | 4076.21 | 1.67% | | 002846 | 英联股份 | 9.72 | 93.98 | -0.03 | -0.31% | 22653 | 2198.25 | 0.83% | | 300601 | 康泰生物 | 12.52 | 120.01 | -0.04 | -0.32% | 58702 | 7309.99 | 0.65% | | 003028 | 振邦智能 | 24.91 | 101.54 | -0.08 | -0.32% | 13189 | 3295 | 1.87% | | 000027 | 深圳能源 | 6.19 | 12.54 | -0.02 | -0.32% | 94297 | 5835.73 | 0.20% | | 001298 | 好上好 | 15.46 | 26.86 | -0.05 | -0.32% | 68455 | 10620.52 | 1.68% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 112746 | 3471.34 | 0.15% | | 603848 | 好太太 | 12.26 | 22.73 | -0.04 | -0.33% | 4678 | 573.65 | 0.12% | | 300735 | 光弘科技 | 15.07 | 77.09 | -0.05 | -0.33% | 51176 | 7734.96 | 0.67% | | 301327 | 华宝新能 | 41.80 | -88.94 | -0.14 | -0.33% | 5135 | 2143.92 | 0.36% | | 002736 | 国信证券 | 8.87 | 10.77 | -0.03 | -0.34% | 81993 | 7253.5 | 0.08% | | 301362 | 民爆光电 | 73.70 | 85.80 | -0.25 | -0.34% | 18378 | 13738.01 | 4.49% | | 002775 | 文科股份 | 2.91 | -4.14 | -0.01 | -0.34% | 45041 | 1306.86 | 0.76% | | 003013 | 地铁设计 | 14.36 | 23.69 | -0.05 | -0.35% | 33806 | 4869.95 | 0.82% | | 002797 | 第一创业 | 5.73 | 28.04 | -0.02 | -0.35% | 132815 | 7623.44 | 0.32% | | 002972 | 科安达 | 11.37 | 36.40 | -0.04 | -0.35% | 32964 | 3777.27 | 2.38% | | 000712 | 锦龙股份 | 8.47 | 85.75 | -0.03 | -0.35% | 114269 | 9700.48 | 1.28% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.02 | -0.36% | 5656 | 316.3171 | 0.51% | | 300932 | 三友联众 | 8.32 | 27.83 | -0.03 | -0.36% | 62574 | 5234.52 | 1.96% | | 002101 | 广东鸿图 | 8.22 | 25.58 | -0.03 | -0.36% | 26941 | 2197.74 | 0.41% | | 300460 | ST惠伦 | 8.21 | -16.94 | -0.03 | -0.36% | 8675 | 713.26 | 0.31% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | -0.02 | -0.36% | 66819 | 3657.42 | 1.11% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 9028 | 986.31 | 0.31% | | 300591 | 万里马 | 5.39 | -22.95 | -0.02 | -0.37% | 37613 | 2034.47 | 1.07% | | 300606 | 金太阳 | 28.78 | 234.68 | -0.11 | -0.38% | 34549 | 10062.52 | 2.91% | | 603861 | 白云电器 | 10.42 | 27.14 | -0.04 | -0.38% | 38560 | 4037.865 | 0.73% | | 002902 | 铭普光磁 | 20.61 | -44.77 | -0.08 | -0.39% | 153980 | 31879.38 | 8.26% | | 000333 | 美的集团 | 87.34 | 14.04 | -0.34 | -0.39% | 118520 | 103254.7 | 0.17% | | 003010 | 若羽臣 | 28.22 | 27.34 | -0.11 | -0.39% | 21453 | 6037.15 | 0.95% | | 920123 | 芭薇股份 | 10.19 | 24.87 | -0.04 | -0.39% | 2562 | 261.1095 | 0.39% | | 600030 | 中信证券 | 25.18 | 10.43 | -0.10 | -0.40% | 327932 | 82592.74 | 0.27% | | 300675 | 建科院 | 12.16 | -25.88 | -0.05 | -0.41% | 12128 | 1475.1 | 0.83% | | 300014 | 亿纬锂能 | 47.79 | 16.09 | -0.20 | -0.42% | 164091 | 78313.93 | 0.76% | | 300328 | 宜安科技 | 11.94 | -69.96 | -0.05 | -0.42% | 92515 | 11075.78 | 1.34% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.10 | -0.42% | 445 | 106.7229 | 0.27% | | 000063 | 中兴通讯 | 28.48 | 31.28 | -0.12 | -0.42% | 330342 | 94576.76 | 0.82% | | 000776 | 广发证券 | 18.78 | 7.82 | -0.08 | -0.42% | 176708 | 33179.11 | 0.30% | | 301067 | 显盈科技 | 28.13 | -29.80 | -0.12 | -0.42% | 27722 | 7841.649 | 4.20% | | 301291 | 明阳电气 | 37.42 | 37.55 | -0.16 | -0.43% | 26637 | 10014.77 | 1.60% | | 300004 | 南风股份 | 6.99 | -236.30 | -0.03 | -0.43% | 42217 | 2960.82 | 0.88% | | 603348 | 文灿股份 | 16.02 | -7.93 | -0.07 | -0.44% | 50154 | 8004.096 | 1.59% | | 301135 | 瑞德智能 | 18.24 | 220.22 | -0.08 | -0.44% | 22214 | 4052.24 | 2.20% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.03 | -0.44% | 61668 | 4213.854 | 0.12% | | 603630 | 拉芳家化 | 13.56 | 573.46 | -0.06 | -0.44% | 26304 | 3588.428 | 1.17% | | 301328 | 维峰电子 | 44.10 | 61.18 | -0.20 | -0.45% | 11360 | 5052.84 | 0.99% | | 920957 | 汉维科技 | 8.81 | 45.56 | -0.04 | -0.45% | 1639 | 144.3784 | 0.38% | | 300246 | 宝莱特 | 13.19 | -29.69 | -0.06 | -0.45% | 17626 | 2331.18 | 0.83% | | 000070 | 特发信息 | 12.96 | -29.88 | -0.06 | -0.46% | 400531 | 52329.25 | 4.68% | | 301590 | 优优绿能 | 58.05 | -42.13 | -0.27 | -0.46% | 4395 | 2590.27 | 1.80% | | 300269 | 联建光电 | 4.25 | -69.75 | -0.02 | -0.47% | 56152 | 2391.88 | 1.07% | | 601139 | 深圳燃气 | 6.36 | 11.07 | -0.03 | -0.47% | 122285 | 7767.456 | 0.43% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.01 | -0.47% | 231056 | 4896.231 | 0.51% | | 002130 | 沃尔核材 | 14.60 | 17.04 | -0.07 | -0.48% | 92282 | 13520.01 | 0.80% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | -0.03 | -0.48% | 94016 | 5881.19 | 1.73% | | 300891 | 惠云钛业 | 6.23 | -50.16 | -0.03 | -0.48% | 31011 | 1930.22 | 0.93% | | 002352 | 顺丰控股 | 32.95 | 15.26 | -0.16 | -0.48% | 165904 | 54386.9 | 0.36% | | 002449 | 国星光电 | 6.14 | -28.42 | -0.03 | -0.49% | 35998 | 2214.01 | 0.58% | | 002769 | 普路通 | 6.12 | 270.83 | -0.03 | -0.49% | 23710 | 1457.13 | 0.64% | | 300146 | 汤臣倍健 | 10.10 | 24.85 | -0.05 | -0.49% | 45531 | 4589.81 | 0.41% | | 002986 | 宇新股份 | 9.98 | 27.85 | -0.05 | -0.50% | 15156 | 1512.82 | 0.50% | | 002249 | 大洋电机 | 7.88 | 26.74 | -0.04 | -0.51% | 1481296 | 117274.3 | 7.94% | | 301177 | 迪阿股份 | 21.59 | 116.09 | -0.11 | -0.51% | 5085 | 1103.07 | 0.13% | | 300252 | 金信诺 | 9.57 | 210.94 | -0.05 | -0.52% | 95246 | 9141.18 | 1.70% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 184699 | 3522.71 | 0.70% | | 002416 | 爱施德 | 7.62 | 61.60 | -0.04 | -0.52% | 94502 | 7190.331 | 0.77% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.11 | -0.52% | 13299 | 2782.56 | 1.07% | | 300989 | 蕾奥规划 | 13.27 | -39.60 | -0.07 | -0.52% | 41255 | 5483.49 | 2.53% | | 002759 | ST天际 | 11.28 | 12.32 | -0.06 | -0.53% | 64422 | 7257.94 | 1.29% | | 002666 | 德联集团 | 3.75 | 310.43 | -0.02 | -0.53% | 37846 | 1417.54 | 0.76% | | 300824 | 北鼎股份 | 7.34 | 24.73 | -0.04 | -0.54% | 16260 | 1196.15 | 0.51% | | 300833 | 浩洋股份 | 38.91 | 30.80 | -0.22 | -0.56% | 2469 | 965.44 | 0.30% | | 688177 | 百奥泰 | 17.56 | -16.49 | -0.10 | -0.57% | 12847.27 | 2250.13 | 0.31% | | 002446 | 盛路通信 | 7.01 | 279.71 | -0.04 | -0.57% | 88238 | 6209.95 | 1.04% | | 000028 | 国药一致 | 20.82 | 11.27 | -0.12 | -0.57% | 17994 | 3733.154 | 0.34% | | 300468 | 四方精创 | 18.93 | 165.04 | -0.11 | -0.58% | 91585 | 17459.69 | 1.73% | | 000037 | 深南电A | 8.60 | 28.18 | -0.05 | -0.58% | 36036 | 3098.23 | 1.06% | | 300979 | 华利集团 | 36.02 | 17.93 | -0.21 | -0.58% | 58504 | 20899.36 | 0.50% | | 600029 | 南方航空 | 5.13 | -16.15 | -0.03 | -0.58% | 276564 | 14163.28 | 0.21% | | 002955 | 鸿合科技 | 27.26 | -16144.72 | -0.16 | -0.58% | 14268 | 3919.29 | 0.69% | | 000012 | 南玻A | 3.40 | -16.86 | -0.02 | -0.58% | 60806 | 2077.162 | 0.31% | | 301110 | 青木科技 | 33.95 | 31.51 | -0.20 | -0.59% | 32670 | 11248.6 | 3.59% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.05 | -0.60% | 18486 | 1544.19 | 0.37% | | 300531 | 优博讯 | 14.85 | 30.37 | -0.09 | -0.60% | 36532 | 5435.21 | 1.17% | | 000828 | 东莞控股 | 9.87 | 12.69 | -0.06 | -0.60% | 29523 | 2912.68 | 0.28% | | 003035 | 南网能源 | 4.91 | 46.71 | -0.03 | -0.61% | 64115 | 3153.04 | 0.17% | | 301059 | 金三江 | 11.35 | 30.89 | -0.07 | -0.61% | 8678 | 987.44 | 0.42% | | 002705 | 新宝股份 | 11.16 | 23.81 | -0.07 | -0.62% | 27003 | 3020.32 | 0.33% | | 688252 | 天德钰 | 20.72 | 29.15 | -0.13 | -0.62% | 33707.93 | 7044.107 | 0.82% | | 000533 | 顺钠股份 | 9.54 | 60.07 | -0.06 | -0.63% | 229333 | 21979.9 | 3.35% | | 002616 | 长青集团 | 4.71 | 12.28 | -0.03 | -0.63% | 32311 | 1520.77 | 0.55% | | 688418 | 震有科技 | 26.69 | -28.74 | -0.17 | -0.63% | 33984.74 | 9139.704 | 1.76% | | 002884 | 凌霄泵业 | 15.70 | 13.66 | -0.10 | -0.63% | 14317 | 2249.79 | 0.53% | | 002017 | 东信和平 | 12.51 | 42.19 | -0.08 | -0.64% | 54351 | 6813.427 | 0.94% | | 300568 | 星源材质 | 12.40 | 67.40 | -0.08 | -0.64% | 318046 | 39715.91 | 2.62% | | 001322 | 箭牌家居 | 6.16 | -98.53 | -0.04 | -0.65% | 12274 | 756.52 | 0.16% | | 002745 | 木林森 | 10.66 | -19.97 | -0.07 | -0.65% | 162894 | 17446.81 | 1.54% | | 920185 | 贝特瑞 | 18.26 | 28.93 | -0.12 | -0.65% | 18997 | 3470.778 | 0.17% | | 002789 | *ST建艺 | 9.09 | -2.37 | -0.06 | -0.66% | 31421 | 2854.49 | 2.01% | | 002831 | 裕同科技 | 27.22 | 22.77 | -0.18 | -0.66% | 42395 | 11463.18 | 0.59% | | 300857 | 协创数据 | 161.23 | 22.36 | -1.07 | -0.66% | 165637 | 272173.4 | 3.42% | | 920926 | 鸿智科技 | 9.03 | 61.26 | -0.06 | -0.66% | 1497 | 135.655 | 0.18% | | 301248 | 杰创智能 | 48.02 | 219.55 | -0.32 | -0.66% | 35143 | 17083.65 | 3.13% | | 001319 | 铭科精技 | 20.96 | 22.58 | -0.14 | -0.66% | 26441 | 5562.398 | 3.22% | | 920892 | 广咨国际 | 10.42 | 15.16 | -0.07 | -0.67% | 1882 | 196.2275 | 0.12% | | 300303 | 聚飞光电 | 5.88 | 38.08 | -0.04 | -0.68% | 138342 | 8174.76 | 1.04% | | 002035 | 华帝股份 | 4.34 | 22.91 | -0.03 | -0.69% | 56960 | 2474.58 | 0.73% | | 300476 | 胜宏科技 | 144.95 | 32.01 | -1.02 | -0.70% | 358516 | 528444.8 | 4.14% | | 920298 | 腾信精密 | 90.51 | 33.86 | -0.64 | -0.70% | 21484 | 19878.19 | 13.51% | | 000061 | 农产品 | 5.61 | 24.47 | -0.04 | -0.71% | 52805 | 2955.311 | 0.29% | | 300976 | 达瑞电子 | 57.04 | 35.18 | -0.41 | -0.71% | 38676 | 22060.18 | 3.21% | | 603863 | 松炀资源 | 12.42 | -16.34 | -0.09 | -0.72% | 32301 | 4041.95 | 1.58% | | 002256 | 兆新股份 | 2.75 | 239.69 | -0.02 | -0.72% | 91871 | 2533.525 | 0.46% | | 300538 | 同益股份 | 12.35 | -28.99 | -0.09 | -0.72% | 35525 | 4432.76 | 2.90% | | 603322 | 超讯科技 | 23.27 | -85.91 | -0.17 | -0.73% | 21773 | 5108.615 | 1.37% | | 002611 | 东方精工 | 15.02 | 4.67 | -0.11 | -0.73% | 404014 | 60055.5 | 4.02% | | 002311 | 海大集团 | 47.71 | 25.97 | -0.35 | -0.73% | 56297 | 26743.02 | 0.34% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | -0.02 | -0.73% | 134148 | 3653.65 | 0.88% | | 600098 | 广州发展 | 6.75 | 14.77 | -0.05 | -0.74% | 86771 | 5828.955 | 0.25% | | 301138 | 华研精机 | 25.47 | 31.28 | -0.19 | -0.74% | 4335 | 1105.32 | 0.63% | | 300057 | 万顺新材 | 5.35 | -202.60 | -0.04 | -0.74% | 57566 | 3091.4 | 0.69% | | 002822 | ST中装 | 2.65 | -1.93 | -0.02 | -0.75% | 21000 | 558.08 | 0.19% | | 000017 | 深中华A | 6.58 | 213.66 | -0.05 | -0.75% | 159021 | 10430 | 3.61% | | 001232 | 嘉立创 | 178.30 | 44.35 | -1.36 | -0.76% | 21777 | 39274.98 | 4.93% | | 000029 | 深深房A | 19.59 | -391.85 | -0.15 | -0.76% | 21588 | 4234.701 | 0.24% | | 002715 | 登云股份 | 11.64 | 3966.41 | -0.09 | -0.77% | 17161 | 2004.18 | 1.24% | | 000531 | 穗恒运A | 5.12 | 39.19 | -0.04 | -0.78% | 17749 | 909.7768 | 0.20% | | 600872 | 中炬高新 | 19.08 | 19.16 | -0.15 | -0.78% | 85561 | 16270.76 | 1.11% | | 920523 | 德瑞锂电 | 13.80 | 12.51 | -0.11 | -0.79% | 3786 | 523.9417 | 0.47% | | 300756 | 金马游乐 | 16.10 | 132.27 | -0.13 | -0.80% | 63541 | 10360.85 | 3.31% | | 002939 | 长城证券 | 7.37 | 12.90 | -0.06 | -0.81% | 79303 | 5857.44 | 0.22% | | 000429 | 粤高速A | 13.51 | 18.08 | -0.11 | -0.81% | 47587 | 6429.967 | 0.37% | | 301011 | 华立科技 | 14.69 | -20.43 | -0.12 | -0.81% | 17474 | 2579.89 | 1.19% | | 301630 | 同宇新材 | 160.68 | 37.11 | -1.32 | -0.81% | 8614 | 13976.52 | 5.26% | | 002212 | 天融信 | 6.03 | -40.55 | -0.05 | -0.82% | 268214 | 16300.74 | 2.30% | | 000555 | 神州信息 | 9.61 | -69.46 | -0.08 | -0.83% | 57828 | 5586.134 | 0.59% | | 002461 | 珠江啤酒 | 8.30 | 19.34 | -0.07 | -0.84% | 53096 | 4369.06 | 0.24% | | 300903 | 科翔股份 | 75.84 | 280.82 | -0.64 | -0.84% | 166818 | 128383.7 | 4.75% | | 603833 | 欧派家居 | 29.57 | 23.34 | -0.25 | -0.84% | 25359 | 7460.26 | 0.42% | | 002345 | 潮宏基 | 8.20 | 10.18 | -0.07 | -0.85% | 50656 | 4147.601 | 0.58% | | 301112 | 信邦智能 | 27.98 | -36.38 | -0.24 | -0.85% | 3608 | 1014.9 | 0.33% | | 000685 | 中山公用 | 10.46 | 5.70 | -0.09 | -0.85% | 41191 | 4313.36 | 0.33% | | 003040 | 楚天龙 | 12.78 | -147.71 | -0.11 | -0.85% | 76813 | 9902.511 | 1.68% | | 000049 | 德赛电池 | 20.73 | 19.13 | -0.18 | -0.86% | 18645 | 3872.969 | 0.48% | | 920871 | 派特尔 | 10.21 | 69.37 | -0.09 | -0.87% | 1508 | 154.9752 | 0.32% | | 920083 | 金戈新材 | 30.55 | 40.05 | -0.27 | -0.88% | 20542 | 6320.67 | 5.40% | | 688655 | 迅捷兴 | 46.29 | 86.65 | -0.41 | -0.88% | 117201.6 | 55072.67 | 8.79% | | 688609 | 九联科技 | 7.90 | -88.43 | -0.07 | -0.88% | 57733.71 | 4586.28 | 1.11% | | 002465 | 海格通信 | 10.13 | -34.18 | -0.09 | -0.88% | 205717 | 20908.41 | 0.83% | | 000050 | 深天马A | 5.59 | -9.65 | -0.05 | -0.89% | 106554 | 5987.727 | 0.44% | | 300546 | 雄帝科技 | 15.64 | 478.18 | -0.14 | -0.89% | 13169 | 2068.78 | 0.95% | | 002587 | 奥拓电子 | 5.51 | 169.15 | -0.05 | -0.90% | 103092 | 5706.68 | 1.94% | | 002922 | 伊戈尔 | 21.83 | 41.45 | -0.20 | -0.91% | 109366 | 24119.92 | 2.86% | | 002957 | 科瑞技术 | 28.29 | 42.85 | -0.26 | -0.91% | 192904 | 55023.89 | 4.60% | | 000025 | 特力A | 14.08 | 43.14 | -0.13 | -0.91% | 19941 | 2808.03 | 0.51% | | 300543 | 朗科智能 | 7.52 | -52.74 | -0.07 | -0.92% | 30136 | 2272.3 | 1.20% | | 002609 | 捷顺科技 | 7.50 | 85.61 | -0.07 | -0.92% | 20298 | 1525.83 | 0.44% | | 920138 | 杰理科技 | 32.00 | 23.09 | -0.30 | -0.93% | 27232 | 8787.002 | 2.83% | | 301632 | 广东建科 | 11.71 | 48.60 | -0.11 | -0.93% | 11324 | 1327.57 | 0.62% | | 300193 | 佳士科技 | 7.45 | 20.97 | -0.07 | -0.93% | 14972 | 1119.92 | 0.36% | | 002959 | 小熊电器 | 32.90 | 17.23 | -0.31 | -0.93% | 11172 | 3665.04 | 0.80% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.02 | -0.94% | 132042 | 2794.545 | 0.31% | | 688228 | 开普云 | 84.20 | -163.87 | -0.80 | -0.94% | 16900.89 | 14362.9 | 2.52% | | 002988 | 豪美新材 | 30.49 | 151.43 | -0.29 | -0.94% | 46742 | 14036.77 | 1.87% | | 002334 | 英威腾 | 6.29 | 59.23 | -0.06 | -0.94% | 45500 | 2870.24 | 0.62% | | 002837 | 英维克 | 42.91 | 111.71 | -0.41 | -0.95% | 368837 | 160636.8 | 3.25% | | 001323 | 慕思股份 | 17.59 | 24.52 | -0.17 | -0.96% | 6367 | 1119.72 | 0.20% | | 002967 | 广电计量 | 17.55 | 23.74 | -0.17 | -0.96% | 16235 | 2854.37 | 0.27% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.02 | -0.97% | 251592 | 5187.35 | 0.91% | | 002063 | 远光软件 | 5.12 | 33.16 | -0.05 | -0.97% | 93051 | 4773.032 | 0.53% | | 300647 | 超频三 | 8.19 | -24.68 | -0.08 | -0.97% | 166875 | 13809.87 | 3.80% | | 603335 | 迪生力 | 5.11 | 44.34 | -0.05 | -0.97% | 48626 | 2501.85 | 1.14% | | 002060 | 广东建工 | 3.06 | 14.19 | -0.03 | -0.97% | 100699 | 3077.411 | 0.64% | | 000060 | 中金岭南 | 5.07 | 16.67 | -0.05 | -0.98% | 243656 | 12414.96 | 0.55% | | 603160 | 汇顶科技 | 60.68 | 54.65 | -0.60 | -0.98% | 65379 | 39876.86 | 1.40% | | 920039 | 国义招标 | 7.06 | 46.60 | -0.07 | -0.98% | 3409 | 241.9306 | 0.22% | | 300377 | 赢时胜 | 13.10 | -585.14 | -0.13 | -0.98% | 173419 | 22940.79 | 2.47% | | 688332 | 中科蓝讯 | 70.50 | 10.38 | -0.70 | -0.98% | 27455.87 | 19581.09 | 1.54% | | 300232 | 洲明科技 | 5.03 | -133.78 | -0.05 | -0.98% | 71303 | 3599.68 | 0.80% | | 301538 | 骏鼎达 | 39.22 | 25.80 | -0.39 | -0.98% | 13636 | 5362.46 | 3.12% | | 920124 | 南特科技 | 11.91 | 30.71 | -0.12 | -1.00% | 6547 | 784.6982 | 0.85% | | 301595 | 太力科技 | 42.45 | 144.58 | -0.43 | -1.00% | 8341 | 3552.83 | 2.04% | | 301105 | 鸿铭股份 | 41.32 | -73.23 | -0.42 | -1.01% | 1868 | 776.76 | 0.37% | | 300457 | 赢合科技 | 18.69 | 17.51 | -0.19 | -1.01% | 46657 | 8770.2 | 0.72% | | 301323 | 新莱福 | 59.00 | 38.73 | -0.60 | -1.01% | 8548 | 5075.22 | 1.25% | | 300724 | 捷佳伟创 | 57.38 | 35.59 | -0.59 | -1.02% | 70840 | 41003.02 | 2.44% | | 300634 | 彩讯股份 | 19.25 | 44.51 | -0.20 | -1.03% | 58410 | 11371.61 | 1.35% | | 301606 | 绿联科技 | 57.73 | 25.45 | -0.60 | -1.03% | 28876 | 16568.03 | 1.75% | | 300681 | 英搏尔 | 17.28 | 31.28 | -0.18 | -1.03% | 52250 | 9085.79 | 2.23% | | 920821 | 则成电子 | 19.10 | 249.35 | -0.20 | -1.04% | 35373 | 6814.46 | 4.86% | | 002340 | 格林美 | 5.66 | 17.14 | -0.06 | -1.05% | 247842 | 14049.39 | 0.49% | | 002152 | 广电运通 | 8.49 | 27.88 | -0.09 | -1.05% | 71527 | 6080.45 | 0.29% | | 002167 | 东方锆业 | 14.08 | 60.37 | -0.15 | -1.05% | 208009 | 29414.75 | 2.73% | | 920275 | 驱动力 | 5.58 | 1034.24 | -0.06 | -1.06% | 3317 | 185.7478 | 0.25% | | 300319 | 麦捷科技 | 14.83 | 36.50 | -0.16 | -1.07% | 462963 | 69688.14 | 5.43% | | 300638 | 广和通 | 21.13 | 91.61 | -0.23 | -1.08% | 153977 | 32652.72 | 2.90% | | 002441 | 众业达 | 8.25 | 20.39 | -0.09 | -1.08% | 23872 | 1973.58 | 0.60% | | 603978 | 深圳新星 | 21.07 | -396.48 | -0.23 | -1.08% | 58027 | 12296.74 | 2.75% | | 300917 | 特发服务 | 28.32 | 37.48 | -0.31 | -1.08% | 40342 | 11470.42 | 2.39% | | 002735 | 王子新材 | 9.99 | -21.89 | -0.11 | -1.09% | 66487 | 6677.19 | 2.33% | | 000039 | 中集集团 | 9.06 | 474.31 | -0.10 | -1.09% | 139047 | 12567.88 | 0.60% | | 002668 | TCL智家 | 8.15 | 9.59 | -0.09 | -1.09% | 64787 | 5293.32 | 0.60% | | 000100 | TCL科技 | 4.52 | 15.05 | -0.05 | -1.09% | 1371295 | 62295.19 | 0.68% | | 300565 | 科信技术 | 9.00 | -86.83 | -0.10 | -1.10% | 63322 | 5714.4 | 2.77% | | 002238 | 天威视讯 | 7.20 | -25.49 | -0.08 | -1.10% | 216234 | 15648.27 | 2.69% | | 300921 | 南凌科技 | 13.48 | 109.87 | -0.15 | -1.10% | 26802 | 3654.99 | 1.66% | | 600446 | 金证股份 | 9.85 | -74.55 | -0.11 | -1.10% | 68058 | 6729.346 | 0.72% | | 688007 | 光峰科技 | 9.81 | -17.38 | -0.11 | -1.11% | 39767.69 | 3911.542 | 0.87% | | 002766 | 索菱股份 | 4.39 | -34.18 | -0.05 | -1.13% | 94878 | 4162.22 | 1.11% | | 002970 | 锐明技术 | 35.07 | 24.85 | -0.40 | -1.13% | 18322 | 6505.47 | 1.39% | | 002851 | 麦格米特 | 81.25 | 120.33 | -0.93 | -1.13% | 151054 | 124666.2 | 3.07% | | 688625 | 呈和科技 | 38.07 | 50.99 | -0.44 | -1.14% | 30819.22 | 11884.44 | 1.19% | | 600673 | 东阳光 | 24.22 | 9442.52 | -0.28 | -1.14% | 137646 | 33711.89 | 0.46% | | 300834 | 星辉环材 | 34.51 | 99.46 | -0.40 | -1.15% | 3465 | 1207.44 | 0.18% | | 000096 | 广聚能源 | 7.71 | 24.05 | -0.09 | -1.15% | 62126 | 4799.186 | 1.22% | | 688128 | 中国电研 | 23.13 | 16.11 | -0.27 | -1.15% | 9933.648 | 2301.268 | 0.25% | | 300047 | 天源迪科 | 8.54 | 210.65 | -0.10 | -1.16% | 109186 | 9369.71 | 1.88% | | 301500 | 飞南资源 | 19.61 | 13.22 | -0.23 | -1.16% | 27440 | 5406.45 | 1.90% | | 300925 | 法本信息 | 13.62 | 78.31 | -0.16 | -1.16% | 38429 | 5254.88 | 1.10% | | 301382 | 蜂助手 | 30.63 | 56.51 | -0.36 | -1.16% | 35140 | 10889.15 | 1.49% | | 002908 | 德生科技 | 6.72 | -55.20 | -0.08 | -1.18% | 25621 | 1729.35 | 0.79% | | 000539 | 粤电力A | 5.00 | -17.05 | -0.06 | -1.19% | 109827 | 5518.83 | 0.43% | | 002862 | 实丰文化 | 14.16 | -13.86 | -0.17 | -1.19% | 25758 | 3664.25 | 2.00% | | 002989 | 中天精装 | 19.09 | -23.67 | -0.23 | -1.19% | 25316 | 4871.59 | 1.28% | | 301479 | 弘景光电 | 47.11 | 40.72 | -0.57 | -1.20% | 23932 | 11362.42 | 3.36% | | 002351 | 漫步者 | 12.39 | 23.38 | -0.15 | -1.20% | 122497 | 15180.94 | 2.32% | | 001382 | 新亚电缆 | 15.51 | 77.92 | -0.19 | -1.21% | 9169 | 1426.32 | 1.46% | | 300311 | 任子行 | 4.88 | 92.99 | -0.06 | -1.21% | 121166 | 5971.74 | 2.25% | | 002583 | 海能达 | 8.13 | -60.97 | -0.10 | -1.22% | 125750 | 10258.17 | 0.98% | | 002421 | 达实智能 | 3.24 | -23.96 | -0.04 | -1.22% | 1203015 | 39200.18 | 5.91% | | 002055 | ST得润 | 5.66 | -56.80 | -0.07 | -1.22% | 56053 | 3175.18 | 0.95% | | 000973 | 佛塑科技 | 10.50 | 19.74 | -0.13 | -1.22% | 170430 | 17867.9 | 1.68% | | 601238 | 广汽集团 | 4.84 | -4.31 | -0.06 | -1.22% | 103785 | 5038.96 | 0.14% | | 000099 | 中信海直 | 12.03 | 47.65 | -0.15 | -1.23% | 46786 | 5633.57 | 0.60% | | 300376 | 易事特 | 3.98 | -45.31 | -0.05 | -1.24% | 83285 | 3332.73 | 0.36% | | 300888 | 稳健医疗 | 29.38 | 22.04 | -0.37 | -1.24% | 28999 | 8535.99 | 0.50% | | 300173 | ST福能 | 3.17 | -11.13 | -0.04 | -1.25% | 31883 | 1011.76 | 0.43% | | 002180 | 奔图科技 | 15.82 | -99.31 | -0.20 | -1.25% | 40266 | 6401.86 | 0.29% | | 603043 | 广州酒家 | 14.98 | 17.25 | -0.19 | -1.25% | 25864 | 3883.704 | 0.46% | | 301683 | 慧谷新材 | 96.64 | 27.73 | -1.23 | -1.26% | 3487 | 3397.45 | 2.31% | | 002594 | 比亚迪 | 81.00 | 23.35 | -1.04 | -1.27% | 181426 | 147227.7 | 0.52% | | 002823 | 凯中精密 | 12.37 | 19.11 | -0.16 | -1.28% | 39008 | 4843.52 | 1.75% | | 000088 | 盐田港 | 4.60 | 15.65 | -0.06 | -1.29% | 148601 | 6844.846 | 0.47% | | 002906 | 华阳集团 | 25.17 | 15.80 | -0.33 | -1.29% | 48556 | 12276.93 | 0.93% | | 300961 | 深水海纳 | 12.17 | -9.07 | -0.16 | -1.30% | 71952 | 8845.54 | 4.70% | | 600894 | 广日股份 | 7.59 | 11.13 | -0.10 | -1.30% | 19448 | 1476.641 | 0.23% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.08 | -1.30% | 2822 | 171.9591 | 0.36% | | 300112 | 万讯自控 | 7.56 | -49.49 | -0.10 | -1.31% | 133370 | 10190.22 | 4.89% | | 688683 | 莱尔科技 | 24.91 | 80.98 | -0.33 | -1.31% | 10553.43 | 2665.72 | 0.66% | | 002867 | 周大生 | 11.32 | 14.08 | -0.15 | -1.31% | 50609 | 5695.85 | 0.47% | | 002676 | 顺威股份 | 5.28 | 46.02 | -0.07 | -1.31% | 73709 | 3891.93 | 1.02% | | 300561 | 汇金科技 | 15.01 | -147.15 | -0.20 | -1.31% | 92047 | 13909.08 | 3.82% | | 301318 | 维海德 | 21.58 | 78.74 | -0.29 | -1.33% | 5507 | 1192.93 | 0.59% | | 300322 | 硕贝德 | 15.58 | 126.72 | -0.21 | -1.33% | 107740 | 16878.41 | 2.45% | | 002992 | 宝明科技 | 32.15 | -375.00 | -0.44 | -1.35% | 16336 | 5262.17 | 1.03% | | 300711 | 广哈通信 | 16.00 | 53.96 | -0.22 | -1.36% | 22802 | 3667.38 | 0.82% | | 002141 | 贤丰控股 | 5.07 | 68.69 | -0.07 | -1.36% | 432078 | 22096.22 | 4.18% | | 000009 | 中国宝安 | 6.51 | -107.94 | -0.09 | -1.36% | 79787 | 5200.5 | 0.31% | | 300400 | 劲拓股份 | 24.52 | 74.02 | -0.34 | -1.37% | 46583 | 11558.16 | 1.92% | | 300130 | 新国都 | 17.29 | 21.52 | -0.24 | -1.37% | 41620 | 7253.28 | 0.96% | | 300622 | 博士眼镜 | 16.55 | 27.52 | -0.23 | -1.37% | 79409 | 13132.94 | 3.60% | | 300687 | 赛意信息 | 25.83 | -844.08 | -0.36 | -1.37% | 100102 | 26275.45 | 2.98% | | 002221 | 东华能源 | 4.98 | -10.25 | -0.07 | -1.39% | 83825 | 4188.568 | 0.57% | | 688248 | 南网科技 | 41.81 | 54.21 | -0.59 | -1.39% | 25971.27 | 10919.73 | 0.46% | | 002456 | 欧菲光 | 5.66 | -32.84 | -0.08 | -1.39% | 248585 | 14134.11 | 0.75% | | 300409 | 道氏技术 | 14.13 | 28.19 | -0.20 | -1.40% | 110808 | 15698.67 | 1.59% | | 002990 | 盛视科技 | 36.01 | 42.64 | -0.51 | -1.40% | 79216 | 28846.4 | 5.74% | | 300235 | 方直科技 | 9.86 | 151.52 | -0.14 | -1.40% | 30752 | 3057.42 | 1.50% | | 002544 | 普天科技 | 15.36 | 496.23 | -0.22 | -1.41% | 69822 | 10760.68 | 1.03% | | 002975 | 博杰股份 | 87.05 | 46.50 | -1.25 | -1.42% | 114730 | 101381.4 | 8.30% | | 600143 | 金发科技 | 12.50 | 35.60 | -0.18 | -1.42% | 143110 | 17945.03 | 0.54% | | 688325 | 赛微微电 | 102.49 | 103.98 | -1.51 | -1.45% | 8289.858 | 8544.769 | 1.01% | | 601615 | 明阳智能 | 8.08 | -16.78 | -0.12 | -1.46% | 248491 | 20255.07 | 1.10% | | 002791 | 坚朗五金 | 13.46 | -15.41 | -0.20 | -1.46% | 23837 | 3232.11 | 1.12% | | 603390 | 通达电气 | 9.99 | 25.13 | -0.15 | -1.48% | 30661 | 3082.65 | 0.87% | | 300916 | 朗特智能 | 29.90 | 115.12 | -0.45 | -1.48% | 39735 | 11953.4 | 3.87% | | 300716 | *ST泉为 | 13.93 | -8.32 | -0.21 | -1.49% | 13824 | 1926.99 | 0.86% | | 000078 | ST海王 | 1.29 | -3.54 | -0.02 | -1.53% | 181532 | 2364.38 | 0.69% | | 002835 | 同为股份 | 13.51 | 25.23 | -0.21 | -1.53% | 17572 | 2388.31 | 1.38% | | 688138 | 清溢光电 | 31.90 | 49.43 | -0.50 | -1.54% | 52374.88 | 16990.69 | 1.66% | | 002973 | 侨银股份 | 10.68 | 38.65 | -0.17 | -1.57% | 52251 | 5560.74 | 1.64% | | 002638 | 勤上股份 | 4.35 | -25.83 | -0.07 | -1.58% | 110455 | 4833.51 | 0.82% | | 920001 | 纬达光电 | 10.50 | -36.02 | -0.17 | -1.59% | 20555 | 2180.843 | 2.28% | | 301029 | 怡合达 | 27.75 | 28.75 | -0.45 | -1.60% | 50206 | 13986.6 | 1.11% | | 002292 | 奥飞娱乐 | 9.80 | 70.02 | -0.16 | -1.61% | 663737 | 65845.48 | 6.52% | | 002121 | 科陆电子 | 4.26 | -9.01 | -0.07 | -1.62% | 72469 | 3103.583 | 0.51% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | -0.85 | -1.63% | 20416 | 10672.27 | 1.29% | | 002792 | 通宇通讯 | 28.36 | -12893.58 | -0.47 | -1.63% | 169775 | 48668.36 | 5.00% | | 301326 | 捷邦科技 | 75.90 | -53.45 | -1.26 | -1.63% | 8945 | 6898.3 | 1.24% | | 001914 | 招商积余 | 8.42 | 14.22 | -0.14 | -1.64% | 47990 | 4041.1 | 0.46% | | 002291 | 遥望科技 | 6.01 | -37.30 | -0.10 | -1.64% | 558257 | 33688.59 | 6.42% | | 300124 | 汇川技术 | 54.19 | 28.28 | -0.91 | -1.65% | 182958 | 99391.38 | 0.76% | | 300790 | 宇瞳光学 | 16.76 | 34.13 | -0.29 | -1.70% | 142475 | 23895.99 | 3.12% | | 002965 | 祥鑫科技 | 24.85 | -387.33 | -0.43 | -1.70% | 60021 | 15029.41 | 2.52% | | 688208 | 道通科技 | 21.14 | 19.64 | -0.37 | -1.72% | 34090.32 | 7254.852 | 0.51% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.09 | -1.72% | 26268 | 1350.721 | 2.54% | | 301039 | 中集车辆 | 6.85 | 16.72 | -0.12 | -1.72% | 97589 | 6715.06 | 0.68% | | 002528 | *ST英飞 | 5.69 | -16.33 | -0.10 | -1.73% | 32119 | 1826.08 | 0.31% | | 301268 | 铭利达 | 10.81 | -12.49 | -0.19 | -1.73% | 16917 | 1842 | 0.47% | | 300793 | 佳禾智能 | 12.92 | -31.35 | -0.23 | -1.75% | 78633 | 10186.82 | 2.11% | | 002881 | 美格智能 | 43.55 | 60.84 | -0.78 | -1.76% | 53119 | 23272.84 | 2.89% | | 000010 | *ST美丽 | 1.10 | -43.79 | -0.02 | -1.79% | 104378 | 1150.4 | 1.10% | | 300484 | 蓝海华腾 | 12.95 | 76.64 | -0.24 | -1.82% | 29724 | 3886.33 | 1.73% | | 920556 | 雅达股份 | 6.46 | 39.28 | -0.12 | -1.82% | 6286 | 409.2128 | 0.49% | | 603051 | 鹿山新材 | 25.71 | -182.57 | -0.48 | -1.83% | 65198 | 17103.09 | 4.03% | | 003039 | 顺控发展 | 11.68 | 22.10 | -0.22 | -1.85% | 21514 | 2530.1 | 0.35% | | 002600 | 领益智造 | 11.65 | 42.08 | -0.22 | -1.85% | 508708 | 59914.53 | 0.70% | | 301330 | 熵基科技 | 26.18 | 29.27 | -0.50 | -1.87% | 26689 | 7019.68 | 1.30% | | 688499 | 利元亨 | 46.30 | 135.05 | -0.89 | -1.89% | 57788.1 | 26777.23 | 3.42% | | 300532 | 今天国际 | 7.79 | 20.44 | -0.15 | -1.89% | 107652 | 8407.05 | 1.78% | | 000541 | 佛山照明 | 5.19 | 63.02 | -0.10 | -1.89% | 130797 | 6805.64 | 1.06% | | 688083 | 中望软件 | 50.80 | 156.26 | -0.98 | -1.89% | 26114.18 | 13318.71 | 1.54% | | 002841 | 视源股份 | 42.24 | 11.26 | -0.82 | -1.90% | 43662 | 18551.11 | 0.84% | | 300098 | 高新兴 | 4.11 | -130.61 | -0.08 | -1.91% | 191627 | 7959.18 | 1.24% | | 688159 | 有方科技 | 28.44 | 108.86 | -0.56 | -1.93% | 22776.9 | 6568.81 | 2.45% | | 002882 | 金龙羽 | 21.31 | 171.68 | -0.42 | -1.93% | 41451 | 8885.48 | 1.68% | | 002620 | *ST瑞和 | 5.07 | -19.27 | -0.10 | -1.93% | 57072 | 2915.22 | 1.81% | | 688210 | 统联精密 | 25.80 | -37.39 | -0.51 | -1.94% | 21296.26 | 5553.798 | 1.31% | | 301608 | 博实结 | 51.28 | 27.69 | -1.02 | -1.95% | 11947 | 6165.4 | 2.01% | | 001326 | 联域股份 | 81.32 | 204.08 | -1.68 | -2.02% | 7366 | 6096.2 | 2.59% | | 301716 | 鸿富诚 | 398.00 | 72.83 | -8.30 | -2.04% | 10227 | 41531.47 | 8.21% | | 000893 | 亚钾国际 | 31.08 | 13.38 | -0.65 | -2.05% | 101437 | 31714.17 | 1.25% | | 603193 | 润本股份 | 16.69 | 19.37 | -0.36 | -2.11% | 24385 | 4097.41 | 0.60% | | 300207 | 欣旺达 | 17.82 | 124.23 | -0.39 | -2.14% | 453611 | 80859.02 | 2.65% | | 688327 | 云从科技 | 10.03 | -29.96 | -0.22 | -2.15% | 131050.7 | 13273.16 | 1.57% | | 001285 | 瑞立科密 | 29.14 | 19.11 | -0.64 | -2.15% | 10989 | 3231.95 | 0.91% | | 300556 | 丝路视觉 | 21.38 | 36.35 | -0.47 | -2.15% | 176396 | 38638.68 | 16.26% | | 688612 | 威迈斯 | 26.36 | 19.25 | -0.58 | -2.15% | 16827.61 | 4486.508 | 0.66% | | 300939 | 秋田微 | 69.37 | 145.60 | -1.53 | -2.16% | 34659 | 24455.79 | 2.89% | | 601138 | 工业富联 | 44.56 | 16.63 | -1.00 | -2.19% | 1010874 | 457639.4 | 0.51% | | 002981 | 朝阳科技 | 22.86 | 302.63 | -0.53 | -2.27% | 55275 | 12641.49 | 4.55% | | 300529 | 健帆生物 | 19.40 | 23.68 | -0.45 | -2.27% | 75601 | 14654.81 | 1.48% | | 000690 | 宝新能源 | 5.57 | 12.62 | -0.13 | -2.28% | 385174 | 21503.66 | 1.77% | | 002681 | 奋达科技 | 4.60 | -104.92 | -0.11 | -2.34% | 308170 | 14294.03 | 1.96% | | 000782 | 恒申新材 | 8.31 | -36.30 | -0.20 | -2.35% | 209913 | 17855.87 | 3.97% | | 300136 | 信维通信 | 50.06 | 70.17 | -1.21 | -2.36% | 449309 | 226915.4 | 5.45% | | 001229 | 魅视科技 | 32.07 | 152.61 | -0.79 | -2.40% | 19128 | 6209.528 | 2.59% | | 300167 | ST迪威迅 | 3.16 | -17.24 | -0.08 | -2.47% | 50500 | 1611.2 | 1.35% | | 002170 | 芭田股份 | 10.00 | 11.50 | -0.26 | -2.53% | 135860 | 13613.14 | 1.72% | | 300348 | 长亮科技 | 8.78 | -221.81 | -0.23 | -2.55% | 94169 | 8366.12 | 1.29% | | 300177 | 中海达 | 6.34 | -17.55 | -0.17 | -2.61% | 165001 | 10506.1 | 2.72% | | 001314 | 亿道信息 | 42.90 | 23.55 | -1.19 | -2.70% | 51761 | 22360.77 | 4.15% | | 300503 | 昊志机电 | 63.14 | 52.78 | -1.76 | -2.71% | 142796 | 91084.02 | 5.87% | | 002917 | 金奥博 | 10.40 | 26.36 | -0.29 | -2.71% | 97208 | 10194.5 | 3.73% | | 300115 | 长盈精密 | 29.42 | 631.35 | -0.83 | -2.74% | 437904 | 129538.6 | 3.23% | | 300044 | *ST赛为 | 5.28 | -3.27 | -0.15 | -2.76% | 100749 | 5371.08 | 1.41% | | 300822 | 贝仕达克 | 10.62 | -177.79 | -0.31 | -2.84% | 50603 | 5399.66 | 1.75% | | 300043 | 星辉娱乐 | 4.78 | 31.14 | -0.14 | -2.85% | 503158 | 24275.02 | 4.05% | | 003021 | 兆威机电 | 100.33 | 137.45 | -2.94 | -2.85% | 63903 | 64697.29 | 3.07% | | 002139 | 拓邦股份 | 10.18 | 89.65 | -0.30 | -2.86% | 255265 | 26182.54 | 2.38% | | 300770 | 新媒股份 | 39.99 | 14.87 | -1.20 | -2.91% | 53632 | 21441.97 | 2.35% | | 600728 | 佳都科技 | 4.90 | 715.11 | -0.15 | -2.97% | 386019 | 19121.52 | 1.81% | | 000007 | 全新好 | 9.47 | -754.18 | -0.29 | -2.97% | 68905 | 6585.663 | 1.99% | | 688775 | 影石创新 | 104.49 | 226.44 | -3.20 | -2.97% | 58906.35 | 61536.04 | 2.27% | | 301488 | 豪恩汽电 | 99.90 | 203.35 | -3.10 | -3.01% | 24158 | 24560.34 | 5.77% | | 300951 | 博硕科技 | 57.00 | -147.99 | -1.79 | -3.04% | 51633 | 30028.89 | 3.41% | | 002215 | 诺普信 | 7.62 | 10.70 | -0.24 | -3.05% | 254560 | 19549.24 | 3.15% | | 688049 | 炬芯科技 | 50.30 | 37.71 | -1.63 | -3.14% | 72338.53 | 36317.15 | 4.11% | | 300264 | 佳创视讯 | 6.42 | -91.12 | -0.21 | -3.17% | 267573 | 17170.6 | 7.22% | | 300403 | 汉宇集团 | 9.08 | 27.22 | -0.30 | -3.20% | 151069 | 13840.17 | 3.45% | | 002920 | 德赛西威 | 82.96 | 19.79 | -2.79 | -3.25% | 44074 | 36963.66 | 0.74% | | 301718 | 通则康威 | 54.42 | 45.89 | -1.85 | -3.29% | 91009 | 49107.44 | 26.33% | | 002953 | 日丰股份 | 9.98 | 34.60 | -0.35 | -3.39% | 129533 | 13042.27 | 4.60% | | 002850 | 科达利 | 169.39 | 23.03 | -5.99 | -3.42% | 34207 | 58618.2 | 1.63% | | 300083 | 创世纪 | 11.16 | 51.08 | -0.40 | -3.46% | 544465 | 61879.13 | 3.64% | | 002870 | 香山股份 | 39.99 | -327.56 | -1.45 | -3.50% | 36320 | 14757.1 | 2.80% | | 301510 | 固高科技 | 29.44 | 70.54 | -1.09 | -3.57% | 109294 | 32435.36 | 2.88% | | 300607 | 拓斯达 | 32.17 | 89.86 | -1.20 | -3.60% | 261524 | 85308.3 | 7.58% | | 002811 | 郑中设计 | 20.86 | 36.05 | -0.81 | -3.74% | 209209 | 45002.17 | 7.39% | | 920491 | 奥迪威 | 22.89 | 44.73 | -0.89 | -3.74% | 44464 | 10245.96 | 3.84% | | 688279 | 峰岹科技 | 211.00 | 72.42 | -8.41 | -3.83% | 21766.51 | 46214.3 | 2.33% | | 001308 | 康冠科技 | 22.66 | 31.17 | -0.91 | -3.86% | 114075 | 26101.24 | 2.16% | | 002919 | 名臣健康 | 17.65 | -94.24 | -0.71 | -3.87% | 108234 | 19319.12 | 4.10% | | 002979 | 雷赛智能 | 55.97 | 48.54 | -2.26 | -3.88% | 122535 | 69650.6 | 5.47% | | 688322 | 奥比中光 | 115.57 | 508.91 | -4.71 | -3.92% | 155106.4 | 176946.5 | 4.84% | | 601900 | 南方传媒 | 14.54 | 10.09 | -0.60 | -3.96% | 133614 | 19636.87 | 1.51% | | 300533 | 冰川网络 | 16.11 | -30.80 | -0.67 | -3.99% | 134663 | 22050.11 | 5.83% | | 300052 | 中青宝 | 12.28 | -59.39 | -0.56 | -4.36% | 528125 | 67379.8 | 20.17% | | 001283 | 豪鹏科技 | 56.97 | 27.88 | -2.68 | -4.49% | 70157 | 39798.46 | 6.79% | | 002886 | 沃特股份 | 21.18 | 73.20 | -1.12 | -5.02% | 190145 | 40592.09 | 9.09% | | 300949 | 奥雅股份 | 47.98 | -34.93 | -2.56 | -5.07% | 65886 | 31611.46 | 13.25% | | 002813 | 路畅科技 | 27.09 | -57.93 | -1.54 | -5.38% | 40172 | 11138.31 | 3.35% | | 001339 | 智微智能 | 65.85 | 30.02 | -3.88 | -5.56% | 165969 | 110745.3 | 10.25% | | 002816 | *ST和科 | 14.41 | -227.22 | -0.93 | -6.06% | 23454 | 3446.75 | 2.35% | | 301413 | 安培龙 | 74.83 | 374.81 | -5.37 | -6.70% | 93466 | 71462 | 12.24% | | 301313 | 凡拓数创 | 74.50 | -47.07 | -5.47 | -6.84% | 199991 | 152351.6 | 25.42% | | 300310 | 宜通世纪 | 4.91 | 1527.53 | -0.39 | -7.36% | 856964.9 | 43814.07 | 10.62% | | 688686 | 奥普特 | 158.98 | 82.63 | -14.76 | -8.50% | 39906.54 | 64903.6 | 3.26% |
|