|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)生态保护和环境治理业上涨家数:33下跌家数:36平均涨幅:+0.33%平均换手:1.30%总成交额:56.71亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 20.10 | -15.43 | +1.53 | +8.24% | 39626 | 7824.58 | 6.25% | | 002310 | 东方新能 | 3.11 | -292.00 | +0.16 | +5.42% | 6244870 | 187889.1 | 14.20% | | 000826 | *ST启环 | 1.78 | -0.77 | +0.06 | +3.49% | 271938 | 4821.47 | 1.91% | | 300929 | 华骐环保 | 15.44 | -48.76 | +0.51 | +3.42% | 16383 | 2526.24 | 1.31% | | 688679 | 通源环境 | 32.23 | -173.94 | +1.03 | +3.30% | 14252.62 | 4557.992 | 1.08% | | 688485 | 九州一轨 | 85.71 | 3408.91 | +2.51 | +3.02% | 52066.68 | 45343.22 | 3.46% | | 301372 | 科净源 | 33.36 | -45.46 | +0.90 | +2.77% | 7271 | 2405 | 1.77% | | 300948 | 冠中生态 | 16.10 | -47.82 | +0.41 | +2.61% | 18211 | 2898.98 | 1.17% | | 301127 | 武汉天源 | 13.71 | 39.62 | +0.30 | +2.24% | 124830 | 16937.54 | 1.91% | | 688069 | 德林海 | 27.53 | 91.32 | +0.59 | +2.19% | 25008.35 | 6911.986 | 1.60% | | 301259 | 艾布鲁 | 15.65 | -126.58 | +0.31 | +2.02% | 32670 | 5148.54 | 2.25% | | 002549 | 凯美特气 | 11.53 | 733.04 | +0.19 | +1.68% | 115018 | 13249.66 | 1.66% | | 300864 | 南大环境 | 23.64 | 24.31 | +0.34 | +1.46% | 9200 | 2172 | 0.58% | | 003027 | 同兴科技 | 14.53 | 81.12 | +0.19 | +1.32% | 13284 | 1921.38 | 1.29% | | 300854 | 中兰环保 | 13.12 | -25.55 | +0.16 | +1.23% | 23688 | 3107.19 | 2.08% | | 688178 | 万德斯 | 25.55 | -32.42 | +0.31 | +1.23% | 4830.21 | 1235.18 | 0.57% | | 300958 | 建工修复 | 10.54 | -21.31 | +0.11 | +1.05% | 13490 | 1418.38 | 1.48% | | 688466 | 金科环境 | 15.34 | 48.45 | +0.16 | +1.05% | 9790.979 | 1501.252 | 0.80% | | 688156 | 路德科技 | 20.49 | -42.94 | +0.17 | +0.84% | 12779.65 | 2632.119 | 1.27% | | 601033 | 永兴股份 | 14.96 | 14.23 | +0.11 | +0.74% | 40224 | 5958.064 | 1.68% | | 600292 | 电投水电 | 10.15 | 36.72 | +0.07 | +0.69% | 28426 | 2881.44 | 0.18% | | 300266 | 兴源环境 | 1.66 | -7.68 | +0.01 | +0.61% | 104771 | 1743.1 | 0.67% | | 603200 | 上海洗霸 | 53.06 | -187.35 | +0.27 | +0.51% | 73463 | 38770.15 | 4.19% | | 300899 | 上海凯鑫 | 25.27 | -616.92 | +0.12 | +0.48% | 4127 | 1040.28 | 0.95% | | 300614 | 百川畅银 | 9.09 | -3.44 | +0.04 | +0.44% | 14219 | 1291.43 | 0.89% | | 603177 | 德创环保 | 9.25 | -22.03 | +0.04 | +0.43% | 13269 | 1228.63 | 0.65% | | 688057 | 金达莱 | 16.74 | 114.13 | +0.07 | +0.42% | 9413.49 | 1573.942 | 0.34% | | 002887 | 绿茵生态 | 8.05 | 23.27 | +0.03 | +0.37% | 11436 | 915.7 | 0.53% | | 601330 | 绿色动力 | 8.09 | 16.00 | +0.03 | +0.37% | 55659 | 4485.87 | 0.56% | | 688565 | 力源科技 | 9.41 | 188.84 | +0.03 | +0.32% | 14577.55 | 1371.231 | 0.97% | | 300103 | 达刚控股 | 6.96 | -38.07 | +0.02 | +0.29% | 15967 | 1107.32 | 0.50% | | 603797 | 联泰环保 | 4.10 | 17.99 | +0.01 | +0.24% | 95016 | 3873.65 | 1.65% | | 600323 | 瀚蓝环境 | 30.67 | 11.29 | +0.07 | +0.23% | 18987 | 5785.477 | 0.23% | | 000546 | 金圆股份 | 3.99 | -8.29 | 0.00 | 0.00% | 59122 | 2361.87 | 0.85% | | 300197 | 节能铁汉 | 1.81 | -1.81 | 0.00 | 0.00% | 291416 | 5264.37 | 0.98% | | 300355 | 蒙草生态 | 2.53 | -21.46 | 0.00 | 0.00% | 58566 | 1479.27 | 0.37% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300912 | 凯龙高科 | 17.56 | -15.95 | 0.00 | 0.00% | 19766 | 3493.43 | 2.30% | | 605069 | 正和生态 | 10.67 | -9.27 | 0.00 | 0.00% | 17859 | 1915.81 | 0.84% | | 300774 | 倍杰特 | 7.92 | -137.02 | 0.00 | 0.00% | 25875 | 2056.26 | 1.27% | | 688701 | 卓锦股份 | 7.27 | -16.77 | 0.00 | 0.00% | 15617.45 | 1136.338 | 1.16% | | 301148 | 嘉戎技术 | 49.18 | 221.56 | -0.04 | -0.08% | 2881 | 1418.82 | 0.49% | | 688480 | 赛恩斯 | 50.27 | 39.53 | -0.07 | -0.14% | 5242.14 | 2642.83 | 0.54% | | 920145 | 恒合股份 | 8.82 | -41.03 | -0.02 | -0.23% | 2025 | 178.9184 | 0.41% | | 300867 | 圣元环保 | 15.78 | 13.12 | -0.04 | -0.25% | 10165 | 1605.88 | 0.53% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.01 | -0.26% | 237733 | 9143.364 | 0.49% | | 300190 | 维尔利 | 3.33 | -9.74 | -0.01 | -0.30% | 30568 | 1016.8 | 0.32% | | 301203 | 国泰环保 | 29.01 | 29.12 | -0.09 | -0.31% | 2245 | 652.43 | 0.41% | | 300070 | 碧水源 | 3.20 | 83.97 | -0.01 | -0.31% | 121043 | 3875.85 | 0.35% | | 603903 | 中持股份 | 12.23 | -50.62 | -0.04 | -0.33% | 24562 | 3047.32 | 0.96% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 35282 | 1014.3 | 0.25% | | 601827 | 三峰环境 | 7.76 | 10.83 | -0.03 | -0.39% | 21752 | 1685.13 | 0.13% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.02 | -0.46% | 21736 | 952.77 | 0.34% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.11 | -0.52% | 13299 | 2782.56 | 1.07% | | 301519 | 舜禹股份 | 10.91 | -44.35 | -0.06 | -0.55% | 12251 | 1338.6 | 1.61% | | 300388 | 节能国祯 | 6.36 | 11.61 | -0.04 | -0.62% | 16789 | 1067.01 | 0.25% | | 002616 | 长青集团 | 4.71 | 12.28 | -0.03 | -0.63% | 32311 | 1520.77 | 0.55% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 1901 | 110.2642 | 0.19% | | 300664 | 鹏鹞环保 | 4.29 | 25.69 | -0.03 | -0.69% | 28860 | 1241.18 | 0.40% | | 300152 | *ST动力 | 1.42 | -29.91 | -0.01 | -0.70% | 67498 | 962.34 | 0.95% | | 301109 | 军信股份 | 14.85 | 15.34 | -0.11 | -0.74% | 25874 | 3827.02 | 0.41% | | 300422 | 博世科 | 3.53 | -3.51 | -0.03 | -0.84% | 20336 | 719.28 | 0.39% | | 601200 | 上海环境 | 6.73 | 16.41 | -0.06 | -0.88% | 37225 | 2509.645 | 0.28% | | 000885 | 城发环境 | 11.76 | 6.48 | -0.11 | -0.93% | 14991 | 1765.06 | 0.23% | | 300816 | 艾可蓝 | 51.61 | 58.02 | -0.53 | -1.02% | 18072 | 9358.38 | 3.09% | | 300692 | 中赋科技 | 9.49 | 93.47 | -0.10 | -1.04% | 200686 | 19435.32 | 3.82% | | 600475 | 华光环能 | 12.91 | 31.66 | -0.14 | -1.07% | 23033 | 2967.637 | 0.24% | | 000967 | 盈峰环境 | 6.39 | 31.13 | -0.07 | -1.08% | 201020 | 12934.9 | 0.60% | | 000711 | 京蓝科技 | 3.60 | -2880.42 | -0.04 | -1.10% | 642212 | 23526.43 | 2.72% | | 000035 | 中国天楹 | 4.45 | 40.47 | -0.05 | -1.11% | 97944 | 4364.644 | 0.42% | | 688370 | 丛麟科技 | 24.66 | 73.20 | -0.30 | -1.20% | 1731.94 | 429.1302 | 0.13% | | 300961 | 深水海纳 | 12.17 | -9.07 | -0.16 | -1.30% | 71952 | 8845.54 | 4.70% | | 002034 | 旺能环境 | 14.29 | 9.03 | -0.23 | -1.58% | 33184 | 4756.41 | 0.64% | | 603588 | 高能时代 | 11.08 | 12.10 | -0.19 | -1.69% | 200507 | 22393.53 | 1.32% | | 000803 | 山高环能 | 6.41 | 53.54 | -0.11 | -1.69% | 48752 | 3150.28 | 1.05% | | 603568 | 伟明环保 | 12.45 | 17.22 | -0.25 | -1.97% | 40621 | 5086.032 | 0.20% | | 603359 | *ST东珠 | 1.35 | -0.55 | -0.03 | -2.17% | 40999 | 556.78 | 0.92% |
|