|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST易录(300212)北京市上涨家数:171下跌家数:292平均涨幅:-1.11%平均换手:2.71%总成交额:2019.80亿元 更新时间：2026-11-03 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.79 | -388.00 | +0.63 | +19.94% | 1748833 | 62610.08 | 10.68% | | 000151 | 中成股份 | 9.56 | 8.77 | +0.87 | +10.01% | 176223 | 16556.42 | 5.72% | | 600715 | 文投控股 | 2.46 | -115.67 | +0.22 | +9.82% | 6646691 | 159783.7 | 23.22% | | 603533 | 掌阅科技 | 28.84 | -448.80 | +2.12 | +7.93% | 864982 | 252068.2 | 19.71% | | 688411 | 海博思创 | 154.40 | 18.98 | +10.26 | +7.12% | 75838.21 | 116927.2 | 5.72% | | 600266 | 城建发展 | 4.10 | -6.59 | +0.25 | +6.49% | 625647 | 25168.81 | 2.90% | | 000609 | *ST中迪 | 9.64 | -6.95 | +0.57 | +6.28% | 41666 | 3863.71 | 1.43% | | 600031 | 三一重工 | 18.84 | 18.67 | +0.96 | +5.37% | 1074705 | 199701.4 | 1.27% | | 002612 | 朗姿股份 | 18.34 | 37.89 | +0.88 | +5.04% | 208982 | 37550.76 | 8.00% | | 600299 | 安迪苏 | 8.49 | 14.28 | +0.40 | +4.94% | 1064302 | 89960.29 | 3.46% | | 920575 | *ST康乐 | 5.45 | -3.21 | +0.25 | +4.81% | 98101 | 5095.614 | 5.22% | | 688009 | 中国通号 | 5.13 | 15.87 | +0.22 | +4.48% | 609479.4 | 30816.19 | 0.71% | | 601766 | 中国中车 | 6.53 | 13.85 | +0.25 | +3.98% | 2816936 | 181424.8 | 1.16% | | 000786 | 北新建材 | 17.32 | 13.22 | +0.64 | +3.84% | 293596 | 50379.79 | 1.74% | | 605599 | 菜百股份 | 13.65 | 10.62 | +0.49 | +3.72% | 59492 | 8067.831 | 0.76% | | 603598 | 引力传媒 | 17.93 | 252.95 | +0.64 | +3.70% | 336896 | 60441.72 | 12.47% | | 920122 | 中纺标 | 21.62 | 69.78 | +0.73 | +3.49% | 18886 | 4098.875 | 5.05% | | 300896 | 爱美客 | 88.78 | 27.17 | +2.92 | +3.40% | 39552 | 34807.48 | 1.79% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.46 | +3.34% | 690064.9 | 97478.37 | 13.18% | | 601390 | 中国中铁 | 4.38 | 6.03 | +0.13 | +3.06% | 1859531 | 80520.54 | 0.91% | | 601016 | 节能风电 | 3.05 | 55.72 | +0.09 | +3.04% | 1104522 | 33355.66 | 1.83% | | 601111 | 中国国航 | 6.12 | -22.18 | +0.17 | +2.86% | 1465717 | 89439.19 | 1.26% | | 600258 | 首旅酒店 | 13.32 | 16.94 | +0.37 | +2.86% | 403742 | 53180.61 | 3.62% | | 002707 | 众信旅游 | 5.14 | 648.94 | +0.14 | +2.80% | 209525 | 10761.49 | 2.42% | | 600085 | 同仁堂 | 25.61 | 40.02 | +0.67 | +2.69% | 141460 | 35934.15 | 1.03% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | +0.29 | +2.67% | 279038 | 30932.5 | 1.11% | | 001289 | 龙源电力 | 14.93 | 43.28 | +0.38 | +2.61% | 54523 | 8076.98 | 0.11% | | 600511 | 国药股份 | 29.12 | 11.09 | +0.73 | +2.57% | 118478 | 34258.6 | 2.14% | | 601728 | 中国电信 | 7.22 | 23.09 | +0.18 | +2.56% | 1735606 | 123889.7 | 0.22% | | 601888 | 中国中免 | 53.84 | 26.61 | +1.34 | +2.55% | 327663 | 174586 | 1.68% | | 300374 | 中铁装配 | 9.65 | -16.21 | +0.24 | +2.55% | 81012 | 7898.8 | 3.29% | | 600062 | 华润双鹤 | 16.09 | 10.73 | +0.40 | +2.55% | 101829 | 16279.69 | 0.98% | | 601336 | 新华保险 | 52.18 | 6.33 | +1.25 | +2.45% | 183597 | 94890.68 | 0.88% | | 601800 | 中国交建 | 6.30 | 9.56 | +0.15 | +2.44% | 554363 | 34620.29 | 0.47% | | 688169 | 石头科技 | 130.02 | 18.84 | +3.03 | +2.39% | 113826.8 | 147654.2 | 4.38% | | 300419 | ST浩丰 | 6.45 | -19.37 | +0.15 | +2.38% | 80483 | 5211.93 | 2.19% | | 601618 | 中国中冶 | 2.64 | 67.51 | +0.06 | +2.33% | 1480913 | 38744.79 | 0.83% | | 601628 | 中国人寿 | 35.79 | 13.36 | +0.79 | +2.26% | 383103 | 134427.6 | 0.18% | | 688047 | 龙芯中科 | 89.06 | -75.36 | +1.96 | +2.25% | 43800.79 | 38626.45 | 1.09% | | 600161 | 天坛生物 | 12.79 | 36.12 | +0.28 | +2.24% | 199045 | 25293.99 | 1.01% | | 001391 | 国货航 | 4.13 | 22.71 | +0.09 | +2.23% | 306016 | 12536.63 | 0.42% | | 600007 | 中国国贸 | 22.07 | 18.08 | +0.47 | +2.18% | 37846 | 8354.15 | 0.38% | | 600916 | 中国黄金 | 7.09 | 43.20 | +0.15 | +2.16% | 228552 | 16129.62 | 1.36% | | 600861 | 北京人力 | 13.27 | 11.09 | +0.28 | +2.16% | 52766 | 6979.23 | 0.93% | | 920592 | 华信永道 | 27.89 | -43.51 | +0.58 | +2.12% | 80895 | 22110.18 | 16.09% | | 600372 | 中航机载 | 11.35 | 54.06 | +0.23 | +2.07% | 272145 | 30768.93 | 0.56% | | 600905 | 三峡能源 | 3.49 | 120.09 | +0.07 | +2.05% | 1731659 | 59893.59 | 0.61% | | 600050 | 中国联通 | 4.54 | 23.05 | +0.09 | +2.02% | 2996562 | 134633.9 | 0.97% | | 688111 | 金山办公 | 224.00 | 31.54 | +4.39 | +2.00% | 56982.7 | 126450.8 | 1.23% | | 601818 | 光大银行 | 3.20 | 6.29 | +0.06 | +1.91% | 3750498 | 118347.3 | 0.81% | | 601186 | 中国铁建 | 5.97 | 6.28 | +0.11 | +1.88% | 964738 | 56968.58 | 0.84% | | 601600 | 中国铝业 | 8.70 | 7.57 | +0.16 | +1.87% | 1751695 | 152689.1 | 1.33% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.10 | +1.87% | 40325 | 2182.78 | 0.79% | | 300073 | 当升科技 | 33.40 | 23.53 | +0.60 | +1.83% | 158294 | 53050.91 | 3.13% | | 601117 | 中国化学 | 7.25 | 6.78 | +0.13 | +1.83% | 614941 | 44301.23 | 1.01% | | 000798 | 中水渔业 | 8.40 | 24.34 | +0.15 | +1.82% | 119382 | 10047.37 | 3.26% | | 601669 | 中国电建 | 4.54 | 10.88 | +0.08 | +1.79% | 1118469 | 50476.51 | 0.86% | | 600195 | 中牧股份 | 6.27 | 1513.11 | +0.11 | +1.79% | 60424 | 3771.09 | 0.59% | | 000008 | 神州高铁 | 2.28 | -7.58 | +0.04 | +1.79% | 415778 | 9526.689 | 1.53% | | 600435 | 北方导航 | 11.41 | -227.55 | +0.20 | +1.78% | 269216 | 30976.92 | 1.78% | | 002573 | 清新环境 | 2.90 | -10.18 | +0.05 | +1.75% | 126438 | 3647.78 | 0.90% | | 000959 | 首钢股份 | 3.05 | 72.66 | +0.05 | +1.67% | 341908 | 10364.64 | 0.46% | | 300803 | 指南针 | 45.05 | 275.85 | +0.73 | +1.65% | 456534 | 204868.6 | 5.15% | | 002271 | 东方雨虹 | 10.53 | -647.51 | +0.17 | +1.64% | 394968 | 41510.22 | 2.02% | | 300003 | 乐普医疗 | 12.46 | 34.89 | +0.20 | +1.63% | 278565 | 34444.95 | 1.77% | | 000725 | 京东方A | 4.41 | 29.67 | +0.07 | +1.61% | 1.000501E+07 | 436823.2 | 2.83% | | 603392 | 万泰生物 | 24.56 | -68.16 | +0.38 | +1.57% | 54204 | 13233.07 | 0.43% | | 600582 | 天地科技 | 5.20 | 20.79 | +0.08 | +1.56% | 466971 | 24171.63 | 1.13% | | 300070 | 碧水源 | 3.29 | 86.33 | +0.05 | +1.54% | 308513 | 10088.25 | 0.89% | | 300477 | ST合纵 | 1.98 | -2.38 | +0.03 | +1.54% | 585250 | 11527.8 | 5.88% | | 601816 | 京沪高铁 | 5.30 | 19.09 | +0.08 | +1.53% | 1961766 | 103099.4 | 0.40% | | 002542 | *ST中岩 | 1.34 | -2.28 | +0.02 | +1.52% | 149770 | 2049.98 | 0.85% | | 601886 | 江河集团 | 11.45 | 13.77 | +0.17 | +1.51% | 153183 | 17507.46 | 1.35% | | 601668 | 中国建筑 | 4.72 | 6.59 | +0.07 | +1.51% | 4002317 | 187599.9 | 0.97% | | 600138 | 中青旅 | 6.77 | -1603.57 | +0.10 | +1.50% | 68754 | 4642.35 | 0.95% | | 601319 | 中国人保 | 7.45 | 10.41 | +0.11 | +1.50% | 876452 | 64201.48 | 0.25% | | 600361 | 创新新材 | 3.40 | 18.47 | +0.05 | +1.49% | 414822 | 14106.83 | 1.11% | | 002310 | 东方新能 | 2.05 | -192.48 | +0.03 | +1.49% | 644569 | 13155.42 | 1.47% | | 600056 | 中国医药 | 8.97 | 43.34 | +0.13 | +1.47% | 133765 | 11924.45 | 0.89% | | 001213 | 中铁特货 | 3.54 | 57.23 | +0.05 | +1.43% | 122678 | 4320.32 | 0.28% | | 002385 | 大北农 | 2.97 | -7.48 | +0.04 | +1.37% | 428806 | 12701.58 | 1.25% | | 603860 | 中公高科 | 25.61 | 29.85 | +0.34 | +1.35% | 41436 | 10566.77 | 6.21% | | 601868 | 中国能建 | 2.33 | 19.45 | +0.03 | +1.30% | 2549500 | 59138.32 | 0.73% | | 002780 | 三夫户外 | 13.27 | 24.17 | +0.17 | +1.30% | 80608 | 10770.31 | 6.08% | | 688570 | 天玛智控 | 13.66 | 207.50 | +0.17 | +1.26% | 6713.72 | 915.7786 | 0.36% | | 603979 | 金诚信 | 57.79 | 11.73 | +0.71 | +1.24% | 59671 | 34827.62 | 0.96% | | 600166 | 福田汽车 | 2.47 | 13.99 | +0.03 | +1.23% | 1058061 | 26017.15 | 1.34% | | 601718 | ST际华 | 1.65 | -20.28 | +0.02 | +1.23% | 164777 | 2720.61 | 0.38% | | 600015 | 华夏银行 | 6.62 | 4.40 | +0.08 | +1.22% | 1152130 | 75692.86 | 0.75% | | 600900 | 长江电力 | 29.86 | 22.37 | +0.36 | +1.22% | 1318302 | 389553.7 | 0.54% | | 601995 | 中金公司 | 28.22 | 13.59 | +0.34 | +1.22% | 460997 | 129252.5 | 1.14% | | 002658 | 雪迪龙 | 6.74 | 31.27 | +0.08 | +1.20% | 48034 | 3263.46 | 1.34% | | 600764 | 中国海防 | 16.76 | -358.23 | +0.19 | +1.15% | 74154 | 12363.45 | 1.04% | | 300430 | *ST益通 | 3.55 | -0.99 | +0.04 | +1.14% | 68876 | 2430.75 | 2.65% | | 600859 | 王府井 | 9.78 | -85.52 | +0.11 | +1.14% | 133045 | 12964.25 | 1.18% | | 603871 | 嘉友国际 | 11.59 | 11.45 | +0.13 | +1.13% | 99037 | 11427.24 | 0.72% | | 600429 | 三元股份 | 4.48 | -24.30 | +0.05 | +1.13% | 81513 | 3625.95 | 0.54% | | 601908 | 京运通 | 2.72 | -3.60 | +0.03 | +1.12% | 267945 | 7321.03 | 1.11% | | 600008 | 首创环保 | 2.82 | 13.27 | +0.03 | +1.08% | 775171.1 | 21697.07 | 1.06% | | 603569 | 长久物流 | 5.64 | -28.41 | +0.06 | +1.08% | 30825 | 1735.41 | 0.51% | | 601089 | 福元医药 | 15.53 | 20.27 | +0.16 | +1.04% | 18881 | 2922.77 | 0.39% | | 603060 | 国检集团 | 4.89 | 87.45 | +0.05 | +1.03% | 46198 | 2253.11 | 0.57% | | 601068 | 中铝国际 | 4.13 | 50.10 | +0.04 | +0.98% | 120080 | 4973.27 | 0.47% | | 603613 | 国联股份 | 18.61 | 10.10 | +0.18 | +0.98% | 100037 | 18672.75 | 1.39% | | 300081 | ST恒信 | 3.12 | -5.09 | +0.03 | +0.97% | 69142 | 2171.09 | 1.14% | | 600058 | 五矿发展 | 8.41 | -95.24 | +0.08 | +0.96% | 54461 | 4572.49 | 0.51% | | 600055 | 万东医疗 | 10.55 | -21.52 | +0.10 | +0.96% | 45301 | 4773.26 | 0.64% | | 002701 | 奥瑞金 | 4.26 | 12.85 | +0.04 | +0.95% | 237127 | 10079.49 | 0.93% | | 600489 | 中金黄金 | 18.69 | 13.05 | +0.17 | +0.92% | 853672 | 161573.9 | 1.76% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.04 | +0.89% | 66015 | 2977.71 | 0.83% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.03 | +0.88% | 4092543 | 139109.3 | 1.15% | | 600528 | 中铁工业 | 7.09 | 12.46 | +0.06 | +0.85% | 142797 | 10086.74 | 0.64% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.11 | +0.84% | 111277 | 14606.91 | 0.41% | | 920429 | 康比特 | 9.03 | 22.76 | +0.07 | +0.78% | 11238 | 1018.721 | 0.99% | | 688563 | 航材股份 | 49.42 | 50.08 | +0.37 | +0.75% | 14104.78 | 6986.527 | 1.04% | | 301370 | 国科恒泰 | 8.12 | 327.37 | +0.06 | +0.74% | 25567 | 2087 | 0.54% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.11 | +0.74% | 190664 | 28077.71 | 2.71% | | 002662 | 峰璟股份 | 2.87 | 89.67 | +0.02 | +0.70% | 136271 | 3921.18 | 0.91% | | 601226 | 华电科工 | 5.94 | 36.91 | +0.04 | +0.68% | 78312 | 4679.48 | 0.67% | | 688004 | 博汇科技 | 41.17 | -76.69 | +0.27 | +0.66% | 122458.6 | 50345.33 | 15.29% | | 002462 | 嘉事堂 | 10.68 | 208.29 | +0.07 | +0.66% | 38745 | 4145.8 | 1.33% | | 605305 | 中际联合 | 28.28 | 13.25 | +0.18 | +0.64% | 38704 | 10979.85 | 1.82% | | 600198 | 大唐电信 | 6.30 | -53.07 | +0.04 | +0.64% | 101017 | 6355.3 | 0.78% | | 601588 | 北辰实业 | 1.59 | -2.59 | +0.01 | +0.63% | 268942 | 4274.72 | 1.01% | | 002306 | ST云网 | 1.63 | -23.16 | +0.01 | +0.62% | 95869 | 1585.32 | 1.18% | | 000970 | 中科三环 | 10.03 | 158.18 | +0.06 | +0.60% | 154271 | 15527.03 | 1.27% | | 601881 | 中国银河 | 11.83 | 10.29 | +0.07 | +0.60% | 300241 | 35344.71 | 0.41% | | 601066 | 中信建投 | 22.36 | 13.76 | +0.13 | +0.58% | 173515 | 38563 | 0.27% | | 002878 | 元隆雅图 | 13.92 | -72.80 | +0.08 | +0.58% | 191786 | 26626.72 | 8.13% | | 300444 | 双杰电气 | 7.14 | 40.30 | +0.04 | +0.56% | 208325 | 14979.09 | 3.32% | | 688033 | *ST天宜 | 5.47 | -1.45 | +0.03 | +0.55% | 23093.22 | 1270.498 | 0.41% | | 002893 | 京能热力 | 9.38 | 37.60 | +0.05 | +0.54% | 67823 | 6359.2 | 3.36% | | 001280 | 中国铀业 | 56.89 | 62.44 | +0.30 | +0.53% | 52734 | 30161.3 | 3.04% | | 000758 | 中色股份 | 5.73 | 14.98 | +0.03 | +0.53% | 243661 | 14006.35 | 1.23% | | 001220 | 世盟股份 | 27.85 | 22.38 | +0.14 | +0.51% | 6496 | 1808.33 | 2.82% | | 600405 | 动力源 | 4.05 | -10.53 | +0.02 | +0.50% | 84387 | 3449.34 | 1.38% | | 688050 | 爱博医疗 | 42.89 | 34.05 | +0.20 | +0.47% | 30616.95 | 13152.39 | 1.58% | | 300048 | 合康新能 | 4.30 | -37.15 | +0.02 | +0.47% | 97521 | 4216.03 | 0.86% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 290452 | 6367.97 | 0.97% | | 300315 | 掌趣科技 | 4.43 | -48.96 | +0.02 | +0.45% | 1867271 | 83381.91 | 6.90% | | 300332 | 天壕能源 | 4.43 | -14.81 | +0.02 | +0.45% | 127325 | 5615.44 | 1.57% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.01 | +0.43% | 159087 | 3698.76 | 1.92% | | 000603 | 盛达资源 | 21.53 | 16.61 | +0.09 | +0.42% | 428919 | 94444.13 | 6.43% | | 600578 | 京能电力 | 4.90 | 11.80 | +0.02 | +0.41% | 279741 | 13696.2 | 0.42% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 299472 | 7527.831 | 1.05% | | 002038 | 双鹭药业 | 5.09 | -6.24 | +0.02 | +0.39% | 103183 | 5260.33 | 1.21% | | 601126 | 四方股份 | 28.44 | 27.22 | +0.11 | +0.39% | 215194 | 62120.58 | 2.61% | | 300418 | 昆仑万维 | 36.28 | -50.41 | +0.14 | +0.39% | 571984 | 210381.3 | 5.03% | | 688687 | 凯因科技 | 15.63 | -133.36 | +0.06 | +0.39% | 23702.34 | 3713.04 | 1.39% | | 920819 | 颖泰生物 | 2.69 | -10.37 | +0.01 | +0.37% | 32529 | 873.3223 | 0.27% | | 600860 | 京城股份 | 8.11 | -43.75 | +0.03 | +0.37% | 184550 | 14972.85 | 4.16% | | 301175 | 中科环保 | 5.60 | 17.87 | +0.02 | +0.36% | 183352 | 10306.44 | 2.95% | | 920208 | 青矩技术 | 10.05 | 9.42 | +0.03 | +0.30% | 11483 | 1156.487 | 0.71% | | 301236 | 软通动力 | 32.67 | -4399.35 | +0.09 | +0.28% | 143718 | 47010.55 | 1.66% | | 301120 | 新特电气 | 11.12 | 282.51 | +0.03 | +0.27% | 61220 | 6886.871 | 2.71% | | 600536 | 中国软件 | 29.74 | 963.36 | +0.08 | +0.27% | 87791 | 26062.06 | 1.04% | | 300485 | 赛升药业 | 7.72 | -22.30 | +0.02 | +0.26% | 35652 | 2753.31 | 1.30% | | 002051 | 中工国际 | 8.35 | 39.62 | +0.02 | +0.24% | 210607 | 17659.56 | 1.72% | | 920160 | 北矿检测 | 17.31 | 22.46 | +0.04 | +0.23% | 2254 | 391.9857 | 0.88% | | 300034 | 钢研高纳 | 13.55 | 134.80 | +0.03 | +0.22% | 105023 | 14336.46 | 1.37% | | 603616 | 韩建河山 | 4.56 | -30.06 | +0.01 | +0.22% | 93591 | 4286.14 | 2.42% | | 603970 | 中农立华 | 9.83 | 17.56 | +0.02 | +0.20% | 25752 | 2548.77 | 0.96% | | 301276 | 嘉曼服饰 | 15.17 | 20.19 | +0.03 | +0.20% | 18508 | 2811.99 | 2.56% | | 600155 | 华创云信 | 5.39 | 73.63 | +0.01 | +0.19% | 303844 | 16291.33 | 1.39% | | 600313 | 农发种业 | 5.60 | 102.58 | +0.01 | +0.18% | 270419 | 15250.75 | 2.50% | | 002599 | 盛通股份 | 5.62 | -202.10 | +0.01 | +0.18% | 124042 | 7017.16 | 3.00% | | 600410 | 华胜天成 | 11.25 | -20.91 | +0.02 | +0.18% | 473025 | 53719.33 | 4.31% | | 300513 | 恒实科技 | 6.22 | -2.87 | +0.01 | +0.16% | 71740 | 4479.58 | 2.29% | | 603778 | 国晟科技 | 6.93 | -7.89 | +0.01 | +0.14% | 552410 | 39365.09 | 8.59% | | 300200 | 高盟新材 | 7.46 | 46.02 | +0.01 | +0.13% | 35232 | 2638.44 | 0.83% | | 301508 | 中机认检 | 23.18 | 30.91 | +0.03 | +0.13% | 9885 | 2291.97 | 1.68% | | 000605 | 渤海股份 | 5.27 | 183.72 | 0.00 | 0.00% | 33548 | 1777.76 | 0.95% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 445017 | 6319.35 | 1.63% | | 600386 | 北巴传媒 | 3.39 | -44.06 | 0.00 | 0.00% | 107260 | 3659.58 | 1.33% | | 600658 | 电子城 | 3.45 | -2.04 | 0.00 | 0.00% | 106810 | 3704.96 | 0.95% | | 002148 | 北纬科技 | 5.79 | 5621.72 | 0.00 | 0.00% | 116451 | 6812.36 | 2.58% | | 601169 | 北京银行 | 5.87 | 5.81 | 0.00 | 0.00% | 2543311 | 148416 | 1.20% | | 601288 | 农业银行 | 7.47 | 8.52 | 0.00 | 0.00% | 4266673 | 313597.7 | 0.13% | | 002453 | 华软科技 | 4.00 | -13.94 | 0.00 | 0.00% | 141709 | 5701.26 | 2.20% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 412533 | 5470.62 | 0.49% | | 002721 | 金一文化 | 2.37 | 64.64 | 0.00 | 0.00% | 362621 | 8659.36 | 1.36% | | 601985 | 中国核电 | 9.74 | 27.19 | 0.00 | 0.00% | 1182242 | 114268.9 | 0.63% | | 300662 | 科锐国际 | 19.49 | 12.00 | 0.00 | 0.00% | 30176 | 5943.08 | 1.54% | | 688201 | ST信安 | 7.05 | 192.75 | 0.00 | 0.00% | 20398.15 | 1440.376 | 0.64% | | 688236 | 春立医疗 | 12.85 | 18.28 | 0.00 | 0.00% | 25351.27 | 3257.284 | 0.88% | | 002755 | 奥赛康 | 11.90 | 60.46 | -0.01 | -0.08% | 65034 | 7721.38 | 0.70% | | 601088 | 中国神华 | 51.79 | 20.62 | -0.05 | -0.10% | 321849 | 164169.8 | 0.19% | | 688520 | 神州细胞 | 30.34 | -14.90 | -0.03 | -0.10% | 17732.25 | 5361.176 | 0.40% | | 300002 | 神州泰岳 | 8.14 | 25.92 | -0.01 | -0.12% | 449198 | 36677.28 | 2.43% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.01 | -0.13% | 193486 | 15199.26 | 1.40% | | 300212 | *ST易录 | 6.70 | -1.82 | -0.01 | -0.15% | 72732 | 4908.24 | 1.03% | | 688015 | 交控科技 | 13.34 | 19.13 | -0.02 | -0.15% | 43112.7 | 5712.802 | 2.28% | | 600730 | *ST高科 | 6.56 | -28.22 | -0.01 | -0.15% | 74123 | 4927.07 | 1.26% | | 600886 | 国投电力 | 15.86 | 18.27 | -0.03 | -0.19% | 337360 | 52934.2 | 0.45% | | 300523 | 辰安科技 | 18.69 | -27.26 | -0.04 | -0.21% | 16194 | 3034.15 | 0.70% | | 002985 | 北摩高科 | 27.75 | 38.59 | -0.06 | -0.22% | 52301 | 14665.51 | 1.58% | | 600980 | 北矿科技 | 17.10 | 22.02 | -0.04 | -0.23% | 36608 | 6312.82 | 1.93% | | 600733 | 北汽蓝谷 | 4.26 | -6.78 | -0.01 | -0.23% | 566086 | 24237.81 | 0.94% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.01 | -0.24% | 146570 | 6099.07 | 2.45% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.04 | -0.24% | 19240 | 3134.148 | 1.56% | | 300810 | 中科海讯 | 20.04 | -73.74 | -0.05 | -0.25% | 35060 | 7123.16 | 3.08% | | 301668 | 昊创瑞通 | 27.04 | 49.70 | -0.07 | -0.26% | 8658 | 2355.37 | 2.20% | | 002350 | 北京科锐 | 10.83 | -1154.95 | -0.03 | -0.28% | 61563 | 6734.75 | 1.16% | | 300213 | 佳讯飞鸿 | 6.64 | -28.84 | -0.02 | -0.30% | 284954 | 19110.96 | 5.16% | | 603098 | 森特股份 | 9.61 | 65.38 | -0.03 | -0.31% | 29835 | 2877.64 | 0.55% | | 002738 | 中矿资源 | 34.55 | 13.41 | -0.12 | -0.35% | 255726 | 89574.86 | 3.60% | | 002410 | 广联达 | 8.60 | 38.60 | -0.03 | -0.35% | 195782 | 16867.29 | 1.23% | | 688468 | 科美诊断 | 5.71 | 80.20 | -0.02 | -0.35% | 32194.82 | 1848.958 | 0.80% | | 300384 | 三联虹普 | 10.96 | 28.81 | -0.04 | -0.36% | 17105 | 1884.75 | 0.78% | | 603377 | ST东时 | 2.65 | -2.15 | -0.01 | -0.38% | 31639 | 850.21 | 0.44% | | 300231 | 银信科技 | 7.48 | 83.53 | -0.03 | -0.40% | 83275 | 6284.18 | 1.87% | | 603025 | 大豪科技 | 12.01 | 15.22 | -0.05 | -0.41% | 117201 | 14021.69 | 1.06% | | 300055 | 万邦达 | 4.69 | -16.16 | -0.02 | -0.42% | 122062 | 5767.23 | 1.93% | | 300858 | 科拓生物 | 13.17 | 64.21 | -0.06 | -0.45% | 22972 | 3058.55 | 1.17% | | 002987 | 京北方 | 10.74 | 37.53 | -0.05 | -0.46% | 117645 | 12653.99 | 1.16% | | 600871 | 石化油服 | 2.12 | 57.36 | -0.01 | -0.47% | 902500 | 18973.51 | 0.67% | | 300851 | 交大思诺 | 21.00 | 23.55 | -0.10 | -0.47% | 11705 | 2462.43 | 2.07% | | 603087 | 甘李药业 | 69.11 | 34.89 | -0.33 | -0.48% | 53292 | 36667.36 | 0.95% | | 002065 | 东华软件 | 6.15 | 55.63 | -0.03 | -0.49% | 297896 | 18364.07 | 1.01% | | 300058 | 蓝色光标 | 12.09 | 129.21 | -0.06 | -0.49% | 1630419 | 197653.1 | 4.69% | | 603927 | 中科软 | 14.01 | 58.57 | -0.07 | -0.50% | 145489 | 20428.98 | 1.75% | | 601857 | 中国石油 | 13.95 | 13.78 | -0.07 | -0.50% | 2167002 | 294724 | 0.13% | | 300365 | 恒华科技 | 3.96 | -8.12 | -0.02 | -0.50% | 95348 | 3811.68 | 1.86% | | 300797 | 钢研纳克 | 11.48 | 23.63 | -0.06 | -0.52% | 27251 | 3142.24 | 0.71% | | 920879 | 基康技术 | 11.26 | 27.84 | -0.06 | -0.53% | 13116 | 1493.355 | 0.70% | | 000931 | 中关村 | 3.73 | -56.61 | -0.02 | -0.53% | 144968 | 5423.38 | 1.93% | | 002933 | 新兴装备 | 24.14 | 107.24 | -0.13 | -0.54% | 25102 | 6090.28 | 2.15% | | 300072 | 海新能科 | 3.71 | -14.93 | -0.02 | -0.54% | 226542 | 8389 | 0.97% | | 002186 | 全聚德 | 9.20 | 271.06 | -0.05 | -0.54% | 54445 | 5047.55 | 1.77% | | 300719 | 安达维尔 | 10.39 | -66.91 | -0.06 | -0.57% | 49233 | 5173.78 | 2.74% | | 688568 | 中科星图 | 28.83 | -38.34 | -0.17 | -0.59% | 102730.3 | 29489.23 | 1.27% | | 300958 | 建工修复 | 9.90 | -20.02 | -0.06 | -0.60% | 30937 | 3085.12 | 3.40% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.02 | -0.62% | 147441 | 4699.17 | 2.01% | | 001393 | 维通利 | 35.60 | 26.58 | -0.23 | -0.64% | 16416 | 5871.73 | 3.42% | | 002392 | 北京利尔 | 6.17 | 13.85 | -0.04 | -0.64% | 106886 | 6643.81 | 0.92% | | 601061 | 中信金属 | 9.24 | 10.96 | -0.06 | -0.65% | 134792 | 12593.37 | 0.28% | | 002405 | 四维图新 | 6.08 | -3902.45 | -0.04 | -0.65% | 322359 | 19577.6 | 1.37% | | 002995 | 天地在线 | 18.15 | -35.46 | -0.12 | -0.66% | 206523 | 38079.22 | 16.97% | | 000969 | 安泰科技 | 14.18 | 32.72 | -0.10 | -0.70% | 162642 | 23241.5 | 1.56% | | 600968 | 海油发展 | 4.20 | 10.65 | -0.03 | -0.71% | 448213 | 18626.35 | 0.44% | | 920090 | *ST同辉 | 2.74 | -12.07 | -0.02 | -0.72% | 13522 | 373.1654 | 1.00% | | 688561 | 奇安信 | 24.58 | -9.12 | -0.18 | -0.73% | 63927.42 | 15654.04 | 0.94% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | -0.03 | -0.74% | 80668 | 3257.94 | 1.74% | | 002642 | 荣联科技 | 6.66 | 242.78 | -0.05 | -0.75% | 98762 | 6626.73 | 1.49% | | 600100 | 同方股份 | 6.24 | 186.79 | -0.05 | -0.79% | 195279 | 12209.97 | 0.58% | | 603590 | 康辰药业 | 24.53 | 28.69 | -0.20 | -0.81% | 18291 | 4494.64 | 1.15% | | 920703 | 广厦环能 | 8.48 | 19.28 | -0.07 | -0.82% | 3037 | 260.0956 | 0.57% | | 920553 | 凯腾精工 | 5.83 | 55.21 | -0.05 | -0.85% | 5065 | 297.1311 | 0.54% | | 601991 | 大唐发电 | 4.58 | 12.00 | -0.04 | -0.87% | 1184409 | 54582.76 | 0.96% | | 300352 | ST信源 | 2.29 | -9.50 | -0.02 | -0.87% | 156532 | 3627.21 | 1.22% | | 601658 | 邮储银行 | 5.67 | 7.49 | -0.05 | -0.87% | 2196547 | 123560 | 0.30% | | 688569 | 铁科轨道 | 18.70 | 16.74 | -0.17 | -0.90% | 26373.01 | 5011.561 | 1.25% | | 300541 | 先进数通 | 8.78 | 117.00 | -0.08 | -0.90% | 62440 | 5538.61 | 1.61% | | 002739 | 儒意电影 | 8.76 | -98.04 | -0.08 | -0.90% | 578049 | 50754.84 | 2.75% | | 300271 | 华宇软件 | 5.35 | -29.41 | -0.05 | -0.93% | 156930 | 8472.84 | 1.95% | | 300383 | 光环新网 | 9.53 | -20.35 | -0.09 | -0.94% | 318009 | 30548.83 | 1.77% | | 300774 | 倍杰特 | 7.39 | -127.85 | -0.07 | -0.94% | 60817 | 4559.27 | 2.98% | | 600791 | 京能置业 | 5.17 | -2.10 | -0.05 | -0.96% | 126770 | 6637.52 | 2.80% | | 601598 | 中国外运 | 7.07 | 12.62 | -0.07 | -0.98% | 197767 | 13994.02 | 0.38% | | 300251 | 光线传媒 | 12.08 | -57.78 | -0.12 | -0.98% | 757807.1 | 91763.66 | 2.75% | | 603511 | 爱慕股份 | 11.01 | 32.26 | -0.11 | -0.99% | 19893 | 2193.95 | 0.49% | | 300542 | 新晨科技 | 10.99 | -304.38 | -0.11 | -0.99% | 51776 | 5705.17 | 2.05% | | 600743 | 华远控股 | 1.95 | -46.99 | -0.02 | -1.02% | 291274 | 5728.84 | 1.24% | | 000065 | 北方国际 | 9.63 | 14.70 | -0.10 | -1.03% | 247307 | 23975.91 | 2.32% | | 688562 | 航天软件 | 14.30 | -208.06 | -0.15 | -1.04% | 31488.37 | 4549.674 | 0.79% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.04 | -1.04% | 43003.36 | 1644.453 | 1.12% | | 002383 | 合众思壮 | 6.50 | -20.07 | -0.07 | -1.07% | 99742 | 6552.33 | 1.35% | | 601998 | 中信银行 | 9.23 | 7.08 | -0.10 | -1.07% | 490284 | 44864.91 | 0.12% | | 600855 | 航天长峰 | 11.92 | -33.96 | -0.13 | -1.08% | 62997 | 7593.56 | 1.35% | | 000802 | 北京文化 | 3.65 | -15.50 | -0.04 | -1.08% | 475317 | 17588.88 | 6.64% | | 300496 | 中科创达 | 54.18 | 44.95 | -0.60 | -1.10% | 81892 | 44568.89 | 2.22% | | 002153 | 石基信息 | 7.17 | -115.08 | -0.08 | -1.10% | 150540 | 10817.3 | 0.94% | | 600977 | 中国电影 | 14.93 | 2245.15 | -0.17 | -1.13% | 333021 | 50327.03 | 1.78% | | 688339 | 亿华通 | 15.76 | -6.94 | -0.18 | -1.13% | 46261.36 | 7344.822 | 2.36% | | 600376 | 首开股份 | 2.62 | -1.05 | -0.03 | -1.13% | 345788 | 9152.94 | 1.34% | | 300965 | 恒宇信通 | 36.60 | -705.73 | -0.42 | -1.13% | 7273 | 2711.15 | 1.32% | | 000620 | 盈新发展 | 2.60 | -24.53 | -0.03 | -1.14% | 1086254 | 28536.99 | 2.33% | | 601898 | 中煤能源 | 13.72 | 10.02 | -0.16 | -1.15% | 335803 | 45604.39 | 0.37% | | 600463 | 空港股份 | 6.84 | -23.33 | -0.08 | -1.16% | 27992 | 1930.33 | 0.93% | | 688349 | 三一重能 | 13.77 | 22.83 | -0.17 | -1.22% | 59619.03 | 8282.246 | 0.38% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | -0.15 | -1.22% | 266672 | 32642.25 | 3.60% | | 603516 | 淳中科技 | 55.61 | 50.16 | -0.69 | -1.23% | 82559 | 46733.95 | 4.08% | | 000839 | 国安股份 | 2.41 | -182.98 | -0.03 | -1.23% | 420266 | 10206.13 | 1.07% | | 603123 | 翠微股份 | 8.82 | -16.48 | -0.11 | -1.23% | 137683 | 12240.37 | 2.11% | | 300182 | 捷成股份 | 5.57 | 99.92 | -0.07 | -1.24% | 3900315 | 221538.1 | 16.15% | | 300324 | 旋极信息 | 3.13 | -11.10 | -0.04 | -1.26% | 322847 | 10200.27 | 1.89% | | 300079 | 数码视讯 | 4.63 | 155.56 | -0.06 | -1.28% | 234679 | 10972.86 | 1.82% | | 300887 | 谱尼测试 | 6.14 | -19.10 | -0.08 | -1.29% | 68901 | 4275.23 | 1.89% | | 300663 | 科蓝软件 | 6.87 | -6.62 | -0.09 | -1.29% | 180476 | 12488.61 | 3.86% | | 601698 | 中国卫通 | 21.57 | 270.75 | -0.29 | -1.33% | 232326 | 50422.95 | 0.55% | | 301270 | 汉仪股份 | 26.19 | 214.82 | -0.36 | -1.36% | 13704 | 3613.59 | 1.45% | | 688253 | 英诺特 | 46.53 | 117.43 | -0.64 | -1.36% | 10371.01 | 4851.297 | 0.75% | | 300139 | 晓程科技 | 31.82 | 62.12 | -0.44 | -1.36% | 358046 | 119607.9 | 15.32% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.13 | -1.37% | 15159 | 1425.291 | 0.50% | | 002279 | 久其软件 | 5.72 | 139.72 | -0.08 | -1.38% | 176912 | 10176.04 | 2.22% | | 920184 | 国源科技 | 10.72 | 60.72 | -0.15 | -1.38% | 17852 | 1934.431 | 2.00% | | 300386 | 飞天诚信 | 10.57 | -54.31 | -0.15 | -1.40% | 71794 | 7625.94 | 2.79% | | 300036 | 超图软件 | 9.84 | -24.63 | -0.14 | -1.40% | 81567 | 8059.58 | 1.83% | | 601939 | 建设银行 | 11.89 | 8.74 | -0.17 | -1.41% | 1759287 | 207557.8 | 1.83% | | 920263 | 中航泰达 | 5.49 | -13.96 | -0.08 | -1.44% | 10227 | 571.746 | 1.00% | | 300608 | 思特奇 | 9.56 | -20.24 | -0.14 | -1.44% | 99514 | 9618.76 | 3.27% | | 601949 | 中国出版 | 5.45 | 24.50 | -0.08 | -1.45% | 257096 | 14126.93 | 1.35% | | 688658 | 悦康药业 | 10.75 | -15.20 | -0.16 | -1.47% | 95331.33 | 10333.65 | 2.12% | | 002657 | 中科金财 | 14.03 | -22.26 | -0.21 | -1.47% | 75350 | 10674.92 | 2.24% | | 601398 | 工商银行 | 8.56 | 7.94 | -0.13 | -1.50% | 6273609 | 531702.3 | 0.23% | | 002151 | 北斗星通 | 25.52 | -54.50 | -0.39 | -1.51% | 99829 | 25689.19 | 2.25% | | 600028 | 中国石化 | 5.81 | 17.18 | -0.09 | -1.53% | 2859271 | 163761.4 | 0.30% | | 688326 | 经纬恒润 | 52.19 | -28.79 | -0.81 | -1.53% | 10821.01 | 5671.341 | 0.97% | | 002649 | 博彦科技 | 8.92 | 133.87 | -0.14 | -1.55% | 81814 | 7342.85 | 1.40% | | 002467 | 二六三 | 4.41 | -16.37 | -0.07 | -1.56% | 310280 | 13878.81 | 2.27% | | 300406 | 九强生物 | 12.49 | 29.21 | -0.20 | -1.58% | 74002 | 9280.26 | 1.74% | | 300065 | 海兰信 | 12.92 | 671.61 | -0.21 | -1.60% | 229238 | 30031.08 | 3.49% | | 300928 | 华安鑫创 | 19.61 | -11.84 | -0.32 | -1.61% | 17338 | 3440.94 | 3.18% | | 600037 | 歌华有线 | 6.50 | 57.62 | -0.11 | -1.66% | 212464 | 13909.28 | 1.53% | | 688058 | 宝兰德 | 21.23 | -32.98 | -0.36 | -1.67% | 16681.57 | 3584.476 | 2.20% | | 301598 | 博科测试 | 50.57 | 20.03 | -0.87 | -1.69% | 5672 | 2883.67 | 3.12% | | 002829 | 星网宇达 | 14.43 | -20.56 | -0.25 | -1.70% | 84605 | 12401.11 | 5.62% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.06 | -1.74% | 261559 | 8902.8 | 1.98% | | 688198 | 佰仁医疗 | 70.35 | 54.65 | -1.25 | -1.75% | 4616.11 | 3248.787 | 0.33% | | 000938 | 紫光股份 | 23.01 | 21.54 | -0.41 | -1.75% | 1034877 | 240237.7 | 3.62% | | 300465 | 高伟达 | 10.20 | 289.80 | -0.19 | -1.83% | 74816 | 7682.38 | 1.69% | | 002819 | 东方中科 | 18.16 | -7.36 | -0.34 | -1.84% | 31376 | 5755.23 | 1.33% | | 601988 | 中国银行 | 6.91 | 8.81 | -0.13 | -1.85% | 4540618 | 310225.8 | 0.22% | | 002066 | 瑞泰科技 | 14.19 | -25.05 | -0.27 | -1.87% | 47740 | 6859.76 | 2.07% | | 300445 | 康斯特 | 16.00 | 27.51 | -0.31 | -1.90% | 29252 | 4700.54 | 2.10% | | 300364 | 中文在线 | 24.60 | -63.42 | -0.48 | -1.91% | 1127928 | 283347.1 | 17.06% | | 688280 | 精进电动 | 4.10 | -13.35 | -0.08 | -1.91% | 109036.3 | 4484.916 | 2.09% | | 600962 | 国投中鲁 | 21.35 | 236.34 | -0.43 | -1.97% | 30244 | 6558.47 | 1.15% | | 600560 | 金自天正 | 10.57 | 72.34 | -0.22 | -2.04% | 30344 | 3232.75 | 1.36% | | 600271 | 航天信息 | 7.18 | -13.97 | -0.15 | -2.05% | 369857 | 26709.82 | 2.00% | | 300204 | 舒泰神 | 16.75 | -91.09 | -0.35 | -2.05% | 85565 | 14453.65 | 1.89% | | 301153 | 中科江南 | 17.65 | 40.46 | -0.37 | -2.05% | 52211 | 9247.72 | 1.57% | | 603903 | 中持股份 | 11.40 | -47.18 | -0.24 | -2.06% | 53694 | 6226.32 | 2.10% | | 301372 | 科净源 | 30.82 | -42.00 | -0.65 | -2.07% | 14737 | 4663.9 | 3.58% | | 688597 | 煜邦电力 | 5.16 | -56.19 | -0.11 | -2.09% | 65499.38 | 3424.956 | 1.95% | | 600683 | 京投发展 | 7.00 | -4.04 | -0.15 | -2.10% | 117060 | 8283.689 | 1.58% | | 300369 | 绿盟科技 | 10.25 | -262.38 | -0.22 | -2.10% | 852570 | 88032.14 | 10.41% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.20 | -2.11% | 89016 | 8310.649 | 1.70% | | 601858 | 中国科传 | 19.38 | 33.88 | -0.42 | -2.12% | 203147 | 39778.61 | 2.57% | | 300773 | 拉卡拉 | 14.30 | 9.16 | -0.31 | -2.12% | 357977 | 51554.41 | 3.48% | | 301571 | 国科天成 | 64.75 | 40.89 | -1.41 | -2.13% | 35406 | 23256.59 | 2.97% | | 300449 | 汉邦高科 | 5.96 | -47.66 | -0.13 | -2.13% | 63066 | 3790.12 | 1.63% | | 300291 | 百纳千成 | 5.81 | -5.29 | -0.13 | -2.19% | 1313919 | 77730.86 | 14.08% | | 002713 | 东易日盛 | 7.14 | 151.92 | -0.16 | -2.19% | 117913 | 8540.86 | 2.25% | | 920047 | 诺思兰德 | 12.21 | -53.31 | -0.28 | -2.24% | 32268 | 4022.346 | 1.79% | | 300455 | 航天智装 | 16.22 | -646.88 | -0.38 | -2.29% | 112923 | 18641.53 | 1.60% | | 300935 | 盈建科 | 22.10 | -18.93 | -0.53 | -2.34% | 22723 | 5056.41 | 3.96% | | 301208 | 中亦科技 | 25.69 | 60.19 | -0.62 | -2.36% | 11840 | 3066.26 | 1.76% | | 300788 | 中信出版 | 30.05 | 78.25 | -0.73 | -2.37% | 107231 | 32578.57 | 5.64% | | 600588 | 用友网络 | 9.01 | -24.87 | -0.22 | -2.38% | 507977 | 46171.79 | 1.49% | | 688466 | 金科环境 | 13.88 | 43.84 | -0.34 | -2.39% | 37312.44 | 5157.746 | 3.05% | | 003001 | 中岩大地 | 14.11 | -28.16 | -0.35 | -2.42% | 48603 | 6909.34 | 4.25% | | 688621 | 阳光诺和 | 52.98 | 982.53 | -1.32 | -2.43% | 21670.49 | 11352.17 | 1.93% | | 003005 | 竞业达 | 12.78 | -31.19 | -0.32 | -2.44% | 61768 | 7970.5 | 4.60% | | 002771 | 真视通 | 10.34 | -46.21 | -0.26 | -2.45% | 59918 | 6262.69 | 3.32% | | 603267 | 鸿远电子 | 34.77 | 39.67 | -0.88 | -2.47% | 54684 | 19237.42 | 2.37% | | 301162 | 国能日新 | 33.08 | 38.07 | -0.84 | -2.48% | 19745 | 6650.07 | 1.63% | | 688722 | 同益中 | 13.78 | 27.96 | -0.35 | -2.48% | 32056.93 | 4478.52 | 1.43% | | 920508 | 殷图网联 | 12.57 | 367.17 | -0.32 | -2.48% | 4827 | 617.4384 | 1.51% | | 002371 | 北方华创 | 491.24 | 61.83 | -12.76 | -2.53% | 104483 | 518021.2 | 1.44% | | 688458 | 美芯晟 | 30.97 | -118.31 | -0.83 | -2.61% | 13827.68 | 4325.93 | 1.48% | | 300071 | 福石控股 | 3.71 | -41.15 | -0.10 | -2.62% | 382610 | 14437.26 | 4.05% | | 600246 | 万通发展 | 8.64 | -17.78 | -0.24 | -2.70% | 999420 | 89222.67 | 5.29% | | 300229 | 拓尔思 | 12.57 | -29.90 | -0.35 | -2.71% | 222392 | 28247.77 | 2.55% | | 688229 | 博睿数据 | 55.77 | -21.78 | -1.59 | -2.77% | 5245.22 | 2941.952 | 1.18% | | 002413 | 雷科防务 | 7.00 | -220.40 | -0.20 | -2.78% | 522524 | 37159.58 | 4.03% | | 603698 | 航天工程 | 18.16 | 53.53 | -0.52 | -2.78% | 113055 | 20823.06 | 2.11% | | 688729 | 屹唐股份 | 17.78 | 42.80 | -0.51 | -2.79% | 432741.2 | 78355.78 | 2.48% | | 300353 | 东土科技 | 14.83 | 69.92 | -0.43 | -2.82% | 119665 | 18007.21 | 2.21% | | 002439 | 启明星辰 | 14.04 | -53.46 | -0.41 | -2.84% | 281359 | 39885.84 | 3.86% | | 688338 | 赛科希德 | 25.25 | 31.73 | -0.74 | -2.85% | 11443.31 | 2929.501 | 1.08% | | 301293 | 三博脑科 | 47.81 | 144.24 | -1.41 | -2.86% | 56724 | 27358.07 | 3.29% | | 603818 | 曲美家居 | 3.39 | -11.60 | -0.10 | -2.87% | 209292 | 7188.86 | 3.05% | | 300579 | 数字认证 | 21.67 | -131.04 | -0.64 | -2.87% | 56671 | 12369.07 | 2.16% | | 688080 | 映翰通 | 29.70 | 23.39 | -0.89 | -2.91% | 10356.02 | 3111.487 | 1.40% | | 603000 | 人民网 | 15.73 | 79.59 | -0.48 | -2.96% | 165537 | 26381.81 | 1.50% | | 603888 | 新华网 | 16.38 | 36.61 | -0.50 | -2.96% | 122133 | 20240.64 | 1.65% | | 300016 | 北陆药业 | 7.84 | 28.07 | -0.24 | -2.97% | 260479 | 20636.64 | 4.63% | | 301367 | 瑞迈特 | 39.50 | 21.36 | -1.21 | -2.97% | 32158 | 12785.78 | 3.35% | | 920579 | 机科股份 | 13.27 | -24.57 | -0.41 | -3.00% | 8166 | 1100.517 | 1.83% | | 300296 | 利亚德 | 5.50 | 97.21 | -0.17 | -3.00% | 1901840 | 105630 | 8.21% | | 603138 | 海量数据 | 14.87 | -55.53 | -0.46 | -3.00% | 231402 | 34839.32 | 8.03% | | 301269 | 华大九天 | 88.63 | 615.77 | -2.75 | -3.01% | 78852 | 70022.35 | 1.44% | | 688790 | 昂瑞微 | 67.68 | -61.96 | -2.13 | -3.05% | 12473.11 | 8548.569 | 6.27% | | 002362 | 汉王科技 | 16.45 | -16.55 | -0.52 | -3.06% | 111805 | 18606.2 | 5.38% | | 920344 | 三元基因 | 18.57 | 100.62 | -0.60 | -3.13% | 17795 | 3347.261 | 1.56% | | 300736 | 百邦科技 | 25.27 | -127.67 | -0.82 | -3.14% | 26750 | 6836.05 | 2.14% | | 603588 | 高能时代 | 10.22 | 11.16 | -0.34 | -3.22% | 369146 | 38416.65 | 2.42% | | 300166 | 东方国信 | 10.08 | -46.64 | -0.34 | -3.26% | 265689 | 27201.44 | 2.85% | | 605069 | 正和生态 | 9.53 | -8.28 | -0.33 | -3.35% | 45856 | 4457.03 | 2.17% | | 300456 | 赛微电子 | 23.20 | 9.68 | -0.81 | -3.37% | 209991 | 49494.19 | 3.51% | | 300005 | 探路者 | 8.59 | 194.11 | -0.30 | -3.37% | 278192 | 24535.99 | 3.17% | | 301302 | 华如科技 | 21.92 | -18.87 | -0.77 | -3.39% | 62639 | 13969.16 | 4.51% | | 300667 | 必创科技 | 13.90 | -40.39 | -0.50 | -3.47% | 63537 | 8987.94 | 3.65% | | 300191 | 潜能恒信 | 23.47 | 61.44 | -0.85 | -3.50% | 105155 | 24740.41 | 4.75% | | 688084 | 晶品特装 | 37.79 | -46.27 | -1.39 | -3.55% | 21681.61 | 8369.832 | 2.87% | | 300825 | 阿尔特 | 10.02 | -78.38 | -0.37 | -3.56% | 189732 | 19211.88 | 3.92% | | 688811 | 有研复材 | 15.97 | 124.60 | -0.59 | -3.56% | 50512.63 | 8183.999 | 5.09% | | 002368 | 太极股份 | 12.94 | -6.58 | -0.49 | -3.65% | 251669 | 33109.52 | 4.05% | | 300612 | 宣亚国际 | 11.86 | -21.75 | -0.45 | -3.66% | 110316 | 13415.72 | 6.06% | | 600288 | 大恒科技 | 9.68 | 22.20 | -0.37 | -3.68% | 184762 | 18202.72 | 4.23% | | 920189 | 康美特 | 15.77 | 23.46 | -0.61 | -3.72% | 30062 | 4831.583 | 3.54% | | 603803 | 瑞斯康达 | 7.89 | -137.38 | -0.31 | -3.78% | 111229 | 8935.05 | 2.62% | | 920808 | 曙光数创 | 42.20 | -684.67 | -1.66 | -3.78% | 11833 | 5075.494 | 0.61% | | 920145 | 恒合股份 | 8.28 | -38.52 | -0.33 | -3.83% | 3973 | 335.6699 | 0.81% | | 688291 | 金橙子 | 28.35 | 41.65 | -1.13 | -3.83% | 14013.33 | 4049.395 | 1.36% | | 688051 | 佳华科技 | 20.38 | -12.20 | -0.83 | -3.91% | 17190 | 3560.358 | 2.22% | | 300759 | 康龙化成 | 41.08 | 42.64 | -1.68 | -3.93% | 380166 | 156928.5 | 2.68% | | 001259 | 利仁科技 | 35.56 | 222.06 | -1.46 | -3.94% | 6573 | 2388.13 | 1.38% | | 300552 | 万集科技 | 18.97 | -37.03 | -0.78 | -3.95% | 53027 | 10232.31 | 3.84% | | 300289 | 利德曼 | 5.89 | -359.50 | -0.25 | -4.07% | 248580 | 14767.51 | 4.58% | | 688246 | 嘉和美康 | 15.27 | -10.57 | -0.65 | -4.08% | 32816.65 | 5100.182 | 2.39% | | 301265 | 华新科技 | 19.75 | 99.00 | -0.87 | -4.22% | 49592 | 9980.82 | 2.01% | | 605178 | 时空科技 | 51.51 | -32.35 | -2.28 | -4.24% | 24549 | 12788.12 | 2.48% | | 001210 | 金房能源 | 19.72 | 21.91 | -0.90 | -4.36% | 67833 | 13657.14 | 7.12% | | 300846 | 首都在线 | 15.47 | -126.52 | -0.71 | -4.39% | 173798 | 27426.24 | 4.17% | | 688456 | 有研粉材 | 46.51 | 51.80 | -2.14 | -4.40% | 32500.23 | 15425.08 | 3.14% | | 603859 | 能科科技 | 35.46 | 51.44 | -1.64 | -4.42% | 109116 | 39450.94 | 4.46% | | 920493 | 并行科技 | 79.53 | 58.32 | -3.69 | -4.43% | 10562 | 8661.927 | 2.37% | | 688500 | 慧辰股份 | 32.77 | -37.66 | -1.53 | -4.46% | 43752.64 | 14711.53 | 5.84% | | 688277 | 天智航 | 14.67 | -41.67 | -0.69 | -4.49% | 66009.32 | 9914.226 | 1.42% | | 688078 | 龙软科技 | 24.59 | -25.94 | -1.16 | -4.50% | 14404.15 | 3619.306 | 1.98% | | 688282 | 理工导航 | 43.24 | -81.49 | -2.04 | -4.51% | 6873.659 | 3056.183 | 0.77% | | 688068 | 热景生物 | 64.71 | -20.07 | -3.07 | -4.53% | 21780.37 | 14272.3 | 2.35% | | 003007 | 直真科技 | 34.30 | 59.41 | -1.66 | -4.62% | 21844 | 7632.71 | 3.01% | | 300895 | 铜牛信息 | 40.90 | -83.35 | -2.01 | -4.68% | 31561 | 13224.07 | 4.63% | | 688272 | 富吉瑞 | 21.63 | -17.39 | -1.09 | -4.80% | 14475.43 | 3183.452 | 1.90% | | 300785 | 值得买 | 29.33 | 283.65 | -1.49 | -4.83% | 91982 | 27633.31 | 7.07% | | 688651 | 盛邦安全 | 19.68 | -31.46 | -1.00 | -4.84% | 22392.15 | 4474.905 | 4.76% | | 688244 | 永信至诚 | 14.33 | -25.04 | -0.74 | -4.91% | 63988.4 | 9301.732 | 4.24% | | 002963 | 豪尔赛 | 15.56 | -18.61 | -0.81 | -4.95% | 33562 | 5307 | 2.25% | | 688369 | 致远互联 | 16.29 | -8.81 | -0.86 | -5.01% | 34301.72 | 5718.559 | 2.98% | | 003004 | 声迅股份 | 49.38 | -141.11 | -2.61 | -5.02% | 13004 | 6604.62 | 1.92% | | 301159 | 三维天地 | 30.04 | 67.06 | -1.61 | -5.09% | 55009 | 16832.19 | 10.38% | | 601101 | 昊华能源 | 11.10 | 13.60 | -0.60 | -5.13% | 234153 | 25992.5 | 1.63% | | 600118 | 中国卫星 | 52.82 | 591.05 | -2.88 | -5.17% | 433134 | 234903.2 | 3.66% | | 300661 | 圣邦股份 | 75.37 | 54.94 | -4.14 | -5.21% | 213286 | 160775.5 | 3.53% | | 688316 | 青云科技 | 38.25 | -30.18 | -2.13 | -5.27% | 16421.31 | 6433.09 | 3.43% | | 688489 | 三未信安 | 23.10 | 3758.22 | -1.29 | -5.29% | 21216.2 | 4977.7 | 1.26% | | 688197 | 首药控股 | 32.26 | -257.81 | -1.83 | -5.37% | 16557.28 | 5454.792 | 1.11% | | 920021 | 流金科技 | 8.22 | 88.23 | -0.47 | -5.41% | 448717 | 38026.69 | 18.13% | | 301380 | 挖金客 | 27.95 | 57.10 | -1.60 | -5.41% | 26781 | 7617.88 | 3.25% | | 688172 | 燕东微 | 27.47 | -35.67 | -1.65 | -5.67% | 107190.3 | 29898.95 | 0.89% | | 688292 | 浩瀚深度 | 16.87 | -50.60 | -1.02 | -5.70% | 39026.43 | 6755.677 | 2.46% | | 603986 | 兆易创新 | 250.50 | 15.16 | -15.17 | -5.71% | 354066 | 902158.6 | 5.28% | | 603082 | 北自科技 | 35.81 | 39.95 | -2.19 | -5.76% | 39703 | 14532.38 | 9.79% | | 688168 | 安博通 | 27.41 | -41.59 | -1.69 | -5.81% | 42245.03 | 11813.76 | 3.91% | | 600206 | 有研新材 | 31.75 | 95.07 | -1.96 | -5.81% | 536606 | 175611 | 6.34% | | 301333 | 诺思格 | 53.29 | 44.17 | -3.31 | -5.85% | 25308 | 13723.26 | 2.62% | | 300302 | 同有科技 | 19.71 | 29.92 | -1.28 | -6.10% | 207295 | 41861.35 | 5.58% | | 300593 | 新雷能 | 19.42 | -53.77 | -1.28 | -6.18% | 146480 | 29194.95 | 3.25% | | 301085 | 亚康股份 | 50.48 | -53.15 | -3.46 | -6.41% | 33943 | 17517.2 | 5.68% | | 688181 | 八亿时空 | 28.26 | 37.58 | -1.95 | -6.45% | 51039.68 | 14815.14 | 3.84% | | 301169 | 零点有数 | 39.09 | -102.84 | -2.70 | -6.46% | 15495 | 6198.36 | 2.15% | | 920179 | 凯德石英 | 38.40 | 197.96 | -2.80 | -6.80% | 19341 | 7649.008 | 3.24% | | 688432 | 有研硅 | 28.62 | 85.83 | -2.11 | -6.87% | 274856.1 | 81360.49 | 2.20% | | 300860 | 锋尚文化 | 29.33 | -303.21 | -2.18 | -6.92% | 50949 | 15383.41 | 4.66% | | 688207 | 格灵深瞳 | 15.98 | -18.32 | -1.22 | -7.09% | 113146.5 | 18608.44 | 4.37% | | 688356 | 键凯科技 | 72.30 | 86.84 | -5.71 | -7.32% | 32375.75 | 24032.73 | 5.34% | | 688056 | 莱伯泰科 | 35.91 | 91.78 | -2.86 | -7.38% | 10652.97 | 3958.544 | 1.58% | | 688400 | 凌云光 | 35.28 | 36.72 | -2.98 | -7.79% | 156486 | 56803.81 | 3.29% | | 688796 | 百奥赛图 | 71.51 | 86.02 | -6.12 | -7.88% | 34108.33 | 24766.56 | 8.83% | | 688485 | 九州一轨 | 76.10 | 3026.69 | -6.68 | -8.07% | 64583.49 | 50845.6 | 4.30% | | 688795 | 摩尔线程 | 296.80 | -582.33 | -27.75 | -8.55% | 52254.98 | 158582.1 | 9.33% | | 300688 | 创业黑马 | 27.67 | -153.04 | -2.90 | -9.49% | 121338 | 34360.75 | 8.18% | | 603127 | 昭衍新药 | 40.08 | 26.19 | -4.39 | -9.87% | 377951 | 157195.5 | 6.02% | | 688787 | 海天瑞声 | 121.36 | 358.89 | -14.04 | -10.37% | 71582.88 | 90190.53 | 11.87% | | 688256 | 寒武纪 | 763.86 | 115.22 | -97.14 | -11.28% | 179692.4 | 1419776 | 2.86% | | 300684 | 中石科技 | 63.43 | 51.13 | -8.17 | -11.41% | 186311 | 124120.1 | 9.12% | | 688652 | 京仪装备 | 78.37 | 80.08 | -10.11 | -11.43% | 54339.73 | 43955.41 | 4.50% | | 300223 | 君正股份 | 99.59 | 18.74 | -13.41 | -11.87% | 545305 | 563960.7 | 12.90% | | 688315 | 诺禾致源 | 16.50 | 45.73 | -2.33 | -12.37% | 242752.9 | 41916.05 | 5.83% | | 688200 | 华峰测控 | 181.03 | 45.58 | -25.96 | -12.54% | 78509.58 | 147808.7 | 3.90% | | 301047 | 义翘神州 | 99.39 | 67.51 | -14.63 | -12.83% | 103474 | 107306.9 | 8.65% | | 688028 | 沃尔德 | 72.44 | 82.70 | -11.86 | -14.07% | 138515.8 | 105828.1 | 9.18% | | 301080 | 百普赛斯 | 81.66 | 70.32 | -19.91 | -19.60% | 214243 | 190185.6 | 16.89% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 8113.96 | 884.4216 | 0.59% |
|