|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST易录(300212)软件和信息技术服务业上涨家数:316下跌家数:38平均涨幅:+2.61%平均换手:2.95%总成交额:1031.81亿元 更新时间：2026-08-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 326495 | 31515.04 | 7.95% | | 688258 | 卓易信息 | 115.24 | 83.22 | +14.94 | +14.90% | 46629.85 | 51184.06 | 5.36% | | 300290 | ST荣科 | 6.90 | -118.43 | +0.80 | +13.11% | 414048 | 26764.22 | 6.47% | | 688507 | 索辰科技 | 173.80 | 1173.94 | +19.51 | +12.65% | 77346.6 | 128234.7 | 15.71% | | 300518 | 新迅达 | 20.84 | -38.47 | +2.14 | +11.44% | 71247 | 14308.49 | 3.57% | | 301396 | 宏景科技 | 196.65 | 1205.71 | +20.00 | +11.32% | 189188 | 360018 | 13.37% | | 688369 | 致远互联 | 23.64 | -11.85 | +2.40 | +11.30% | 87144.8 | 20003.98 | 7.56% | | 688508 | 芯朋微 | 75.39 | 62.81 | +7.44 | +10.95% | 52775.26 | 38287.58 | 3.99% | | 920092 | 汉鑫科技 | 33.75 | -62.76 | +3.32 | +10.91% | 61137 | 20109.69 | 18.91% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 288783 | 11929.36 | 5.16% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 96721 | 7076.16 | 3.01% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 300358 | 129574.2 | 9.76% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 68254 | 10295.19 | 2.24% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 250764 | 25220.21 | 4.68% | | 300311 | ST任子行 | 6.10 | 117.39 | +0.55 | +9.91% | 858916 | 51107.03 | 15.98% | | 920806 | 云星宇 | 11.16 | 45.45 | +0.98 | +9.63% | 75547 | 8351.095 | 2.51% | | 301159 | 三维天地 | 34.86 | 118.89 | +2.96 | +9.28% | 62871 | 21987.99 | 11.86% | | 688318 | 财富趋势 | 83.04 | 70.09 | +6.71 | +8.79% | 77845.01 | 62509.25 | 3.04% | | 688207 | 格灵深瞳 | 19.25 | -27.30 | +1.52 | +8.57% | 95199.01 | 17802.84 | 3.68% | | 688699 | 明微电子 | 55.04 | 576.52 | +4.20 | +8.26% | 41041.33 | 21872.14 | 3.73% | | 002990 | 盛视科技 | 48.51 | 215.78 | +3.70 | +8.26% | 161917 | 77648.15 | 11.73% | | 688777 | 中控技术 | 107.80 | 215.34 | +7.90 | +7.91% | 132336.3 | 137956.2 | 1.68% | | 300250 | 初灵信息 | 16.80 | 93.52 | +1.19 | +7.62% | 164420 | 26877.96 | 10.44% | | 688500 | 慧辰股份 | 36.69 | -56.08 | +2.59 | +7.60% | 16770.09 | 5947.785 | 2.24% | | 301236 | 软通动力 | 41.25 | 792.08 | +2.89 | +7.53% | 305255 | 123293.2 | 3.89% | | 300598 | 诚迈科技 | 31.95 | -72.65 | +2.10 | +7.04% | 102089 | 32434.75 | 4.71% | | 688191 | 智洋创新 | 19.50 | 73.45 | +1.28 | +7.03% | 55738.47 | 10608.32 | 2.38% | | 920790 | 联迪信息 | 25.12 | -861.60 | +1.63 | +6.94% | 38817 | 9561.063 | 7.14% | | 688168 | 安博通 | 35.32 | -41.10 | +2.21 | +6.67% | 32915.83 | 11337.78 | 3.05% | | 300440 | 运达科技 | 18.21 | 96.68 | +1.11 | +6.49% | 63220 | 11205.48 | 1.44% | | 300935 | 盈建科 | 33.39 | -30.79 | +2.03 | +6.47% | 61193 | 20234.7 | 10.15% | | 688066 | *ST航图 | 10.61 | -1.51 | +0.64 | +6.42% | 63432.91 | 6579.701 | 2.41% | | 603990 | 麦迪科技 | 19.09 | 300.23 | +1.13 | +6.29% | 171279 | 32324.42 | 5.61% | | 300508 | 维宏股份 | 44.83 | 75.55 | +2.61 | +6.18% | 35964 | 15696.2 | 4.39% | | 300170 | 汉得信息 | 17.90 | 80.84 | +1.01 | +5.98% | 708468 | 124981 | 7.12% | | 688031 | 星环科技 | 110.47 | -61.50 | +6.19 | +5.94% | 67556.01 | 73015.98 | 5.58% | | 300687 | 赛意信息 | 26.38 | -107.60 | +1.45 | +5.82% | 112033 | 28769.59 | 3.34% | | 688615 | 合合信息 | 122.99 | 48.87 | +6.71 | +5.77% | 67828.56 | 82248.27 | 5.01% | | 002929 | 润建股份 | 57.11 | -869.49 | +3.10 | +5.74% | 179535 | 102041.8 | 8.29% | | 002970 | 锐明技术 | 52.53 | 29.69 | +2.82 | +5.67% | 21547 | 11222.19 | 1.70% | | 001270 | 铖昌科技 | 112.10 | 175.02 | +5.93 | +5.59% | 60046 | 66549.27 | 2.93% | | 002987 | 京北方 | 12.17 | 41.41 | +0.64 | +5.55% | 344424 | 41861.57 | 3.40% | | 688083 | 中望软件 | 52.20 | 291.20 | +2.74 | +5.54% | 26887.49 | 13840.27 | 1.58% | | 300085 | 银之杰 | 32.27 | -176.96 | +1.68 | +5.49% | 412417 | 131040.8 | 6.33% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.35 | +5.38% | 115264 | 7782.98 | 3.11% | | 300560 | 中富通 | 14.98 | -45.41 | +0.75 | +5.27% | 92437 | 13605.96 | 4.94% | | 688262 | 国芯科技 | 26.54 | -33.27 | +1.32 | +5.23% | 74742.79 | 19475.14 | 2.22% | | 600446 | 金证股份 | 11.89 | -91.65 | +0.59 | +5.22% | 344644 | 41275.95 | 3.66% | | 300044 | *ST赛为 | 5.48 | -3.33 | +0.27 | +5.18% | 156385 | 8431.25 | 2.19% | | 688228 | 开普云 | 74.79 | -250.55 | +3.61 | +5.07% | 23212.21 | 17025.08 | 3.44% | | 301172 | 君逸数码 | 17.99 | 88.35 | +0.85 | +4.96% | 44318 | 7823.791 | 3.46% | | 300454 | 深信服 | 128.46 | 95.93 | +5.96 | +4.87% | 165814 | 209841.5 | 5.76% | | 603189 | *ST网达 | 9.77 | -942.49 | +0.45 | +4.83% | 22243 | 2137.11 | 0.83% | | 301095 | 广立微 | 70.96 | 155.01 | +3.26 | +4.82% | 47453 | 32990.76 | 2.74% | | 300609 | 汇纳科技 | 26.19 | -31.13 | +1.15 | +4.59% | 21755 | 5603.85 | 1.81% | | 300302 | 同有科技 | 29.38 | 231.04 | +1.27 | +4.52% | 163986 | 47356.25 | 4.45% | | 688225 | 亚信安全 | 13.25 | -13.10 | +0.57 | +4.50% | 48449.31 | 6320.878 | 1.21% | | 002912 | 中新赛克 | 21.97 | 139.13 | +0.94 | +4.47% | 122189 | 26657.17 | 7.53% | | 300188 | 国投智能 | 12.22 | -13.01 | +0.52 | +4.44% | 323320 | 38719.89 | 3.78% | | 688343 | 云天励飞 | 59.21 | -45.25 | +2.51 | +4.43% | 73356.79 | 43237.28 | 2.04% | | 600588 | 用友网络 | 11.88 | -29.50 | +0.50 | +4.39% | 1032918 | 121343.4 | 3.02% | | 300167 | ST迪威迅 | 4.33 | -59.17 | +0.18 | +4.34% | 68749 | 2963.78 | 1.94% | | 603171 | 税友股份 | 50.36 | 143.33 | +2.09 | +4.33% | 106210 | 52720.33 | 2.62% | | 301313 | 凡拓数创 | 37.09 | -27.90 | +1.53 | +4.30% | 88463 | 32251.98 | 11.26% | | 603859 | 能科科技 | 43.70 | 51.58 | +1.80 | +4.30% | 75776 | 32367.01 | 3.10% | | 688227 | 品高股份 | 78.00 | -168.66 | +3.21 | +4.29% | 28107.06 | 21653.44 | 2.49% | | 688118 | 普元信息 | 21.90 | 335.44 | +0.90 | +4.29% | 24980.68 | 5390.187 | 2.68% | | 688229 | 博睿数据 | 72.29 | -32.33 | +2.96 | +4.27% | 6759.51 | 4799.957 | 1.52% | | 688045 | 必易微 | 51.12 | 92.90 | +2.03 | +4.14% | 9253.46 | 4636.002 | 1.31% | | 688368 | 晶丰明源 | 111.67 | 287.94 | +4.37 | +4.07% | 21018.65 | 23137.38 | 1.70% | | 300378 | 鼎捷数智 | 36.77 | 60.97 | +1.42 | +4.02% | 128898 | 46655.31 | 4.78% | | 688246 | 嘉和美康 | 19.86 | -11.05 | +0.76 | +3.98% | 15057.25 | 2936.056 | 1.09% | | 301316 | 慧博云通 | 39.93 | 159.10 | +1.52 | +3.96% | 79267 | 31313.4 | 2.03% | | 300789 | 唐源电气 | 18.93 | 82.14 | +0.72 | +3.95% | 79818 | 14938.16 | 5.72% | | 300349 | 金卡智能 | 10.80 | 17.89 | +0.41 | +3.95% | 141551 | 15498.83 | 3.83% | | 300830 | 金现代 | 8.71 | -49.81 | +0.33 | +3.94% | 116571 | 10120.14 | 3.46% | | 300339 | 润和软件 | 40.19 | 223.79 | +1.52 | +3.93% | 250627 | 99904.59 | 3.22% | | 688206 | 概伦电子 | 33.82 | 722.09 | +1.27 | +3.90% | 42160.06 | 14201.23 | 0.97% | | 688292 | 浩瀚深度 | 17.92 | -120.77 | +0.67 | +3.88% | 25680.09 | 4571.726 | 1.62% | | 300366 | ST创意 | 4.86 | -4.71 | +0.18 | +3.85% | 59631 | 2857.95 | 1.12% | | 688173 | 希荻微 | 13.32 | -58.66 | +0.49 | +3.82% | 54099.09 | 7145.949 | 1.32% | | 300959 | 线上线下 | 95.50 | -328.11 | +3.50 | +3.80% | 15110 | 14286.89 | 2.89% | | 688109 | 品茗科技 | 74.18 | 183.89 | +2.71 | +3.79% | 4100.71 | 2985.146 | 0.52% | | 300872 | 天阳科技 | 17.00 | -53.13 | +0.61 | +3.72% | 88587 | 14879.16 | 2.10% | | 301221 | 光庭信息 | 29.22 | 81.21 | +1.04 | +3.69% | 25332 | 7397.34 | 2.84% | | 688095 | 福昕软件 | 72.54 | 140.00 | +2.56 | +3.66% | 77905.62 | 55407.95 | 8.53% | | 300671 | 富满微 | 56.79 | -221.12 | +2.00 | +3.65% | 94122 | 52688.56 | 4.26% | | 301218 | 华是科技 | 39.50 | -163.53 | +1.38 | +3.62% | 30134 | 11696.92 | 4.20% | | 301302 | 华如科技 | 24.75 | -18.13 | +0.86 | +3.60% | 86789 | 21245.43 | 6.24% | | 301592 | 六九一二 | 102.04 | 125.41 | +3.54 | +3.59% | 6062 | 6090.29 | 2.60% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 9488 | 5935.75 | 1.38% | | 300624 | 万兴科技 | 56.08 | -101.90 | +1.92 | +3.55% | 102350 | 56922.75 | 5.98% | | 688088 | 虹软科技 | 35.93 | 54.84 | +1.23 | +3.54% | 68798.05 | 24689.38 | 1.71% | | 688325 | 赛微微电 | 105.75 | 98.14 | +3.59 | +3.51% | 4988.5 | 5215.985 | 0.61% | | 688111 | 金山办公 | 284.07 | 36.32 | +9.62 | +3.51% | 116177.9 | 324722.2 | 2.50% | | 920799 | 艾融软件 | 31.75 | 154.46 | +1.07 | +3.49% | 32625 | 10201.19 | 2.72% | | 003005 | 竞业达 | 14.32 | -378.51 | +0.48 | +3.47% | 116077 | 16819.29 | 9.14% | | 920171 | 志晟信息 | 17.68 | 172.33 | +0.59 | +3.45% | 16465 | 2878.917 | 2.43% | | 688657 | 浩辰软件 | 31.90 | 63.16 | +1.06 | +3.44% | 11125.39 | 3482.383 | 1.86% | | 920592 | 华信永道 | 22.28 | -46.87 | +0.74 | +3.44% | 14539 | 3210.378 | 2.89% | | 301248 | 杰创智能 | 58.92 | -638.42 | +1.92 | +3.37% | 39211 | 22685.99 | 3.49% | | 688279 | 峰岹科技 | 161.13 | 72.23 | +5.13 | +3.29% | 9470.8 | 15142.45 | 1.01% | | 300469 | 信息发展 | 57.00 | -82.55 | +1.80 | +3.26% | 34825 | 19768.32 | 1.40% | | 688692 | 达梦数据 | 247.73 | 49.23 | +7.82 | +3.26% | 12739.37 | 31303.93 | 1.72% | | 688702 | 盛科通信 | 349.00 | -942.77 | +11.00 | +3.25% | 72039.31 | 256599 | 3.55% | | 300442 | 润泽科技 | 70.19 | 22.14 | +2.19 | +3.22% | 308381 | 216814.2 | 1.88% | | 688171 | 纬德信息 | 27.77 | 255.32 | +0.86 | +3.20% | 7976.329 | 2192.481 | 0.68% | | 300496 | 中科创达 | 63.64 | 63.88 | +1.95 | +3.16% | 124710 | 78914.29 | 3.37% | | 300369 | 绿盟科技 | 7.86 | -153.28 | +0.24 | +3.15% | 580988 | 45141.85 | 7.19% | | 300017 | 网宿科技 | 15.19 | 52.04 | +0.46 | +3.12% | 1225523 | 184063.9 | 5.18% | | 688435 | 英方软件 | 32.21 | -185.23 | +0.97 | +3.10% | 12809.82 | 4079.101 | 2.29% | | 920184 | 国源科技 | 12.00 | 73.58 | +0.36 | +3.09% | 18030 | 2153.39 | 2.02% | | 688023 | 安恒信息 | 41.49 | -70.45 | +1.24 | +3.08% | 25305.93 | 10480.32 | 2.48% | | 688052 | 纳芯微 | 197.22 | -151.20 | +5.89 | +3.08% | 14180.34 | 27868.16 | 0.99% | | 603220 | 中贝通信 | 19.61 | 168.15 | +0.58 | +3.05% | 239159 | 46557.68 | 4.46% | | 688256 | 寒武纪 | 1110.96 | 256.91 | +32.75 | +3.04% | 100347.4 | 1125332 | 1.60% | | 688590 | 新致软件 | 13.63 | -30.17 | +0.40 | +3.02% | 54052.98 | 7338.924 | 1.92% | | 301269 | 华大九天 | 92.51 | -2331.97 | +2.70 | +3.01% | 52616 | 48183.09 | 0.96% | | 688051 | 佳华科技 | 24.33 | -14.73 | +0.71 | +3.01% | 8481.41 | 2045.644 | 1.10% | | 002474 | 榕基软件 | 6.54 | -62.33 | +0.19 | +2.99% | 139908 | 9056.631 | 2.65% | | 300377 | 赢时胜 | 14.78 | -477.86 | +0.42 | +2.92% | 245487 | 35986.25 | 3.50% | | 300229 | 拓尔思 | 16.27 | -40.82 | +0.46 | +2.91% | 462838 | 74634.11 | 5.30% | | 300096 | ST易联众 | 8.54 | 76.91 | +0.24 | +2.89% | 14981 | 1270.71 | 0.35% | | 603383 | 顶点软件 | 31.31 | 31.63 | +0.87 | +2.86% | 45735 | 14171.11 | 2.23% | | 688152 | 麒麟信安 | 28.85 | -55.45 | +0.80 | +2.85% | 8345.09 | 2389.546 | 0.82% | | 920748 | 路桥信息 | 24.30 | -27.41 | +0.67 | +2.84% | 12415 | 2975.61 | 3.37% | | 300634 | 彩讯股份 | 21.09 | 39.25 | +0.58 | +2.83% | 76214 | 15954.58 | 1.75% | | 688691 | 灿芯股份 | 62.98 | -66.86 | +1.73 | +2.82% | 26046.72 | 16269.54 | 3.57% | | 688588 | 凌志软件 | 10.02 | 101.84 | +0.27 | +2.77% | 26335.42 | 2619.691 | 0.68% | | 688449 | 联芸科技 | 54.55 | 142.73 | +1.45 | +2.73% | 43988.02 | 23811.44 | 1.50% | | 920415 | 恒拓开源 | 9.43 | 47.61 | +0.25 | +2.72% | 23645 | 2214.683 | 2.18% | | 688787 | 海天瑞声 | 109.15 | 297.27 | +2.86 | +2.69% | 23373.93 | 25285.85 | 3.87% | | 300525 | 博思软件 | 9.25 | 39.77 | +0.24 | +2.66% | 199599 | 18362.22 | 3.24% | | 603322 | 超讯科技 | 27.05 | -96.71 | +0.70 | +2.66% | 26021 | 7015.47 | 1.65% | | 688030 | 山石网科 | 17.44 | -20.46 | +0.45 | +2.65% | 24433.46 | 4227.324 | 1.36% | | 300419 | ST浩丰 | 8.67 | -29.33 | +0.22 | +2.60% | 66750 | 5763.42 | 1.82% | | 688039 | 当虹科技 | 36.42 | -42.56 | +0.92 | +2.59% | 20420.04 | 7399.435 | 1.85% | | 688130 | 晶华微 | 20.05 | -66.57 | +0.50 | +2.56% | 11823.23 | 2350.871 | 1.96% | | 300941 | 创识科技 | 14.98 | 102.38 | +0.37 | +2.53% | 27658 | 4112.76 | 2.23% | | 600571 | 信雅达 | 10.95 | 145.17 | +0.27 | +2.53% | 72871 | 7956.38 | 1.59% | | 301315 | 威士顿 | 39.02 | 106.06 | +0.96 | +2.52% | 8177 | 3165.84 | 0.93% | | 600570 | 恒生电子 | 23.66 | 33.47 | +0.58 | +2.51% | 257580 | 60318.31 | 1.36% | | 920564 | 天润科技 | 14.70 | -269.79 | +0.36 | +2.51% | 7730 | 1130.804 | 1.57% | | 688232 | 新点软件 | 20.09 | 123.13 | +0.49 | +2.50% | 21968 | 4385.404 | 0.68% | | 600410 | 华胜天成 | 16.01 | -82.52 | +0.39 | +2.50% | 1206675 | 192754.5 | 11.00% | | 300578 | 会畅科技 | 16.38 | -100.14 | +0.39 | +2.44% | 20084 | 3274.41 | 1.01% | | 920207 | 众诚科技 | 23.70 | 537.94 | +0.56 | +2.42% | 27355 | 6458.117 | 4.86% | | 002230 | 科大讯飞 | 44.54 | 123.98 | +1.05 | +2.41% | 472062 | 209101.4 | 2.16% | | 300352 | ST信源 | 2.56 | -11.08 | +0.06 | +2.40% | 166823 | 4216.98 | 1.31% | | 300348 | 长亮科技 | 9.89 | -528.56 | +0.23 | +2.38% | 113882 | 11164.46 | 1.56% | | 920932 | 科达自控 | 12.48 | -14.70 | +0.29 | +2.38% | 13968 | 1738.794 | 1.60% | | 600289 | ST信通 | 4.74 | -6.12 | +0.11 | +2.38% | 18636 | 881.78 | 0.33% | | 688291 | 金橙子 | 40.80 | 53.77 | +0.94 | +2.36% | 11563.5 | 4674.019 | 1.13% | | 002771 | 真视通 | 13.19 | -45.36 | +0.30 | +2.33% | 51566 | 6803.53 | 3.02% | | 301337 | 亚华电子 | 25.68 | -151.81 | +0.58 | +2.31% | 12917 | 3280.57 | 1.27% | | 300051 | 琏升科技 | 8.03 | -23.21 | +0.18 | +2.29% | 69136 | 5525.68 | 1.88% | | 300271 | 华宇软件 | 5.82 | -22.95 | +0.13 | +2.28% | 137909 | 7991.99 | 1.71% | | 688004 | 博汇科技 | 23.30 | -71.79 | +0.51 | +2.24% | 13993.66 | 3203.209 | 1.75% | | 002232 | 启明信息 | 15.12 | 129.60 | +0.33 | +2.23% | 43216 | 6540.43 | 1.06% | | 002261 | 拓维信息 | 27.99 | 589.26 | +0.61 | +2.23% | 308212 | 85710.07 | 2.69% | | 301162 | 国能日新 | 42.68 | 58.14 | +0.93 | +2.23% | 15546 | 6575.15 | 1.29% | | 688038 | 中科通达 | 17.52 | -191.17 | +0.38 | +2.22% | 11978.94 | 2085.336 | 1.03% | | 600880 | 博瑞传播 | 4.17 | -333.83 | +0.09 | +2.21% | 158328 | 6569.17 | 1.45% | | 300380 | 安硕信息 | 31.13 | 116.20 | +0.67 | +2.20% | 17953 | 5551.7 | 1.41% | | 300730 | 科创信息 | 12.19 | -23.55 | +0.26 | +2.18% | 27112 | 3289.17 | 1.31% | | 300399 | 天利科技 | 17.92 | -259.31 | +0.38 | +2.17% | 21635 | 3847.85 | 1.09% | | 300249 | 依米康 | 12.85 | 178.83 | +0.27 | +2.15% | 72686 | 9263.471 | 1.94% | | 002279 | 久其软件 | 7.15 | 82.21 | +0.15 | +2.14% | 490297 | 34683.15 | 6.16% | | 688568 | 中科星图 | 37.14 | -214.07 | +0.77 | +2.12% | 94273.1 | 35066.53 | 1.17% | | 300768 | 迪普科技 | 17.03 | 54.41 | +0.35 | +2.10% | 109500 | 18422.79 | 2.60% | | 301378 | 通达海 | 26.88 | -19.01 | +0.55 | +2.09% | 43742 | 11676.28 | 9.51% | | 002401 | 中远海科 | 12.75 | 134.10 | +0.26 | +2.08% | 34702 | 4442.1 | 0.93% | | 920953 | 国子软件 | 25.67 | 54.09 | +0.52 | +2.07% | 30178 | 7678.646 | 5.04% | | 300253 | 卫宁健康 | 7.90 | -47.63 | +0.16 | +2.07% | 494818 | 38980.97 | 2.67% | | 600536 | 中国软件 | 33.81 | -914.98 | +0.68 | +2.05% | 151620 | 51029.61 | 1.80% | | 300674 | 宇信科技 | 17.04 | 28.61 | +0.34 | +2.04% | 113805 | 19212.64 | 1.62% | | 603138 | 海量数据 | 13.61 | -56.03 | +0.27 | +2.02% | 52270 | 7107.56 | 1.81% | | 688479 | 友车科技 | 31.41 | 132.37 | +0.62 | +2.01% | 9687.22 | 3014.329 | 1.12% | | 002421 | 达实智能 | 3.55 | -11.99 | +0.07 | +2.01% | 4595379 | 164403.2 | 22.94% | | 688682 | 霍莱沃 | 31.02 | -150.13 | +0.61 | +2.01% | 5576.98 | 1721.914 | 0.55% | | 301380 | 挖金客 | 32.10 | 87.32 | +0.63 | +2.00% | 22902 | 7235.1 | 2.78% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.28 | +1.94% | 8098 | 1182.494 | 0.98% | | 300645 | 正元智慧 | 13.17 | 141.83 | +0.25 | +1.93% | 26234 | 3437.63 | 1.88% | | 920090 | *ST同辉 | 3.71 | -12.16 | +0.07 | +1.92% | 20536 | 765.5102 | 1.52% | | 300550 | 和仁科技 | 12.41 | 76.99 | +0.23 | +1.89% | 28766 | 3531.56 | 1.10% | | 000158 | 常山北明 | 14.21 | 718.28 | +0.26 | +1.86% | 306611 | 43120.33 | 1.93% | | 002410 | 广联达 | 9.89 | 39.90 | +0.18 | +1.85% | 213117 | 21008.17 | 1.36% | | 688327 | 云从科技 | 11.61 | -27.15 | +0.21 | +1.84% | 110135.8 | 12704.75 | 1.32% | | 300231 | 银信科技 | 8.89 | 76.73 | +0.16 | +1.83% | 155241 | 13775.17 | 3.49% | | 688365 | 光云科技 | 16.15 | -968.35 | +0.29 | +1.83% | 97102.73 | 15575.08 | 2.28% | | 301117 | 佳缘科技 | 18.53 | -63.57 | +0.33 | +1.81% | 31788 | 5863.96 | 2.74% | | 300513 | 恒实科技 | 7.30 | -3.30 | +0.13 | +1.81% | 42324 | 3066.27 | 1.47% | | 603869 | ST智知 | 8.47 | 119.11 | +0.15 | +1.80% | 5652 | 473.7 | 0.12% | | 688296 | 和达科技 | 15.94 | -25.14 | +0.28 | +1.79% | 20654.8 | 3288.318 | 1.92% | | 002657 | 中科金财 | 16.07 | -32.57 | +0.28 | +1.77% | 97950 | 15625.53 | 2.91% | | 300996 | 普联软件 | 18.37 | 77.50 | +0.32 | +1.77% | 646582 | 117636.2 | 19.41% | | 300541 | 先进数通 | 10.94 | 59.28 | +0.19 | +1.77% | 74936 | 8160.28 | 1.93% | | 603602 | 纵横通信 | 11.10 | -15.88 | +0.19 | +1.74% | 17404 | 1915.84 | 0.75% | | 002368 | 太极股份 | 15.21 | -10.71 | +0.26 | +1.74% | 59441 | 9011.38 | 0.96% | | 603421 | 鼎信通讯 | 5.86 | -6.46 | +0.10 | +1.74% | 48826 | 2844.48 | 0.75% | | 002063 | 远光软件 | 5.87 | 37.29 | +0.10 | +1.73% | 476984 | 28213.15 | 2.70% | | 688579 | 地纬智能 | 8.23 | 94.24 | +0.14 | +1.73% | 22106.67 | 1810.796 | 0.55% | | 300468 | 四方精创 | 22.54 | 166.10 | +0.38 | +1.71% | 141559 | 31812.13 | 2.67% | | 300010 | ST豆神 | 2.39 | -207.46 | +0.04 | +1.70% | 566504 | 13297.02 | 3.41% | | 688631 | 莱斯信息 | 43.33 | 123.32 | +0.72 | +1.69% | 5948.81 | 2562.992 | 0.36% | | 600654 | 中安科 | 3.01 | 117.73 | +0.05 | +1.69% | 306166 | 9167.92 | 1.32% | | 688188 | 柏楚电子 | 107.27 | 37.07 | +1.78 | +1.69% | 14166.08 | 15040.28 | 0.35% | | 300925 | 法本信息 | 15.89 | 68.55 | +0.26 | +1.66% | 48488 | 7671.62 | 1.39% | | 300386 | 飞天诚信 | 10.57 | -107.11 | +0.17 | +1.63% | 31098 | 3275.88 | 1.24% | | 300472 | *ST新元 | 6.85 | -5.47 | +0.11 | +1.63% | 17600 | 1185.3 | 0.67% | | 688058 | 宝兰德 | 23.24 | -22.29 | +0.37 | +1.62% | 7847.97 | 1818.1 | 1.03% | | 300845 | 捷安高科 | 10.68 | 66.29 | +0.17 | +1.62% | 43441 | 4658.19 | 2.93% | | 002362 | 汉王科技 | 16.39 | -17.85 | +0.26 | +1.61% | 38479 | 6275.21 | 1.85% | | 688332 | 中科蓝讯 | 82.67 | 10.81 | +1.30 | +1.60% | 26213.91 | 21563.76 | 1.47% | | 300493 | 润欣科技 | 13.42 | 115.83 | +0.21 | +1.59% | 72251 | 9678.66 | 1.43% | | 688651 | 盛邦安全 | 23.01 | -47.20 | +0.36 | +1.59% | 6593.15 | 1511.568 | 1.40% | | 688619 | 罗普特 | 13.53 | -11.79 | +0.21 | +1.58% | 22762.49 | 3072.77 | 1.23% | | 300245 | ST天玑 | 5.80 | -41.07 | +0.09 | +1.58% | 31250 | 1793 | 1.06% | | 300448 | 浩云科技 | 5.83 | -145.68 | +0.09 | +1.57% | 85547 | 4960.16 | 1.33% | | 688252 | 天德钰 | 17.84 | 34.92 | +0.27 | +1.54% | 27130.4 | 4826.698 | 0.66% | | 300608 | 思特奇 | 10.61 | -20.33 | +0.16 | +1.53% | 59436 | 6247.83 | 1.95% | | 300168 | 万达信息 | 5.32 | -16.65 | +0.08 | +1.53% | 244047 | 13010.51 | 1.70% | | 301195 | 北路智控 | 26.65 | 25.88 | +0.40 | +1.52% | 6722 | 1789.89 | 0.77% | | 300588 | 熙菱信息 | 22.70 | -96.33 | +0.34 | +1.52% | 19734 | 4467.23 | 1.12% | | 300556 | 丝路视觉 | 16.48 | -90.99 | +0.24 | +1.48% | 23158 | 3799.4 | 2.13% | | 688244 | 永信至诚 | 15.84 | -49.32 | +0.23 | +1.47% | 13060.14 | 2065.802 | 0.87% | | 600845 | 宝信软件 | 19.29 | 44.40 | +0.28 | +1.47% | 139784 | 26812.55 | 0.66% | | 300561 | 汇金科技 | 18.65 | -314.16 | +0.27 | +1.47% | 222871 | 41536.58 | 9.25% | | 300277 | 汽轮科技 | 12.47 | 412.74 | +0.18 | +1.46% | 53722 | 6677.24 | 0.70% | | 688562 | 航天软件 | 14.63 | -229.57 | +0.21 | +1.46% | 14394.36 | 2096.948 | 0.36% | | 920508 | 殷图网联 | 15.69 | 370.13 | +0.22 | +1.42% | 4399 | 687.783 | 1.38% | | 688259 | 创耀科技 | 30.07 | 43.29 | +0.42 | +1.42% | 6869.81 | 2060.938 | 0.62% | | 300542 | 新晨科技 | 12.29 | -150.08 | +0.17 | +1.40% | 26214 | 3208.01 | 1.04% | | 688521 | 芯原股份 | 209.98 | -170.34 | +2.89 | +1.40% | 107939.6 | 226192.4 | 2.05% | | 300235 | 方直科技 | 11.67 | 208.03 | +0.16 | +1.39% | 47931 | 5523.57 | 2.34% | | 300300 | 海峡创新 | 8.09 | 38.09 | +0.11 | +1.38% | 348573 | 28074.35 | 5.23% | | 300810 | 中科海讯 | 24.33 | -87.31 | +0.33 | +1.38% | 8528 | 2065.5 | 0.75% | | 300047 | 天源迪科 | 10.43 | 201.61 | +0.14 | +1.36% | 102478 | 10675.13 | 1.77% | | 603918 | 金桥信息 | 11.29 | -63.94 | +0.15 | +1.35% | 128125 | 14433.69 | 3.51% | | 301208 | 中亦科技 | 30.07 | 72.19 | +0.39 | +1.31% | 6651 | 1992.83 | 0.99% | | 688018 | 乐鑫科技 | 106.76 | 31.31 | +1.38 | +1.31% | 32081.23 | 34456.01 | 1.92% | | 300520 | 科大国创 | 26.71 | -39.90 | +0.34 | +1.29% | 61546 | 16302.07 | 2.18% | | 301556 | 托普云农 | 60.75 | 48.24 | +0.76 | +1.27% | 11133 | 6750.8 | 3.78% | | 300025 | 华星创业 | 4.82 | -17.98 | +0.06 | +1.26% | 78794 | 3765.32 | 1.55% | | 002380 | 科远智慧 | 29.78 | 46.34 | +0.37 | +1.26% | 30082 | 8936.24 | 2.12% | | 688561 | 奇安信 | 27.39 | -14.86 | +0.34 | +1.26% | 56103.67 | 15367.89 | 0.82% | | 603636 | 南威软件 | 7.27 | -9.14 | +0.09 | +1.25% | 86029 | 6195.38 | 1.48% | | 003007 | 直真科技 | 38.12 | 193.70 | +0.47 | +1.25% | 15354 | 5820.03 | 2.12% | | 300050 | 世纪鼎利 | 5.72 | 186.38 | +0.07 | +1.24% | 102381 | 5913.61 | 1.88% | | 301299 | 卓创资讯 | 44.59 | 41.18 | +0.54 | +1.23% | 5773 | 2567.67 | 1.29% | | 603927 | 中科软 | 14.42 | 53.42 | +0.17 | +1.19% | 61003 | 8778.14 | 0.73% | | 002065 | 东华软件 | 7.69 | 50.93 | +0.09 | +1.18% | 316272 | 24269.46 | 1.09% | | 000555 | 神州信息 | 11.16 | 191.39 | +0.13 | +1.18% | 159833 | 17786.12 | 1.64% | | 002153 | 石基信息 | 8.65 | -144.32 | +0.10 | +1.17% | 193552 | 16691.35 | 1.21% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.12 | +1.17% | 27780 | 2881.23 | 1.46% | | 002609 | 捷顺科技 | 7.93 | 79.92 | +0.09 | +1.15% | 36767 | 2900.22 | 0.80% | | 002268 | 电科网安 | 14.99 | 347.18 | +0.17 | +1.15% | 48596 | 7251.71 | 0.57% | | 002093 | 国脉科技 | 7.17 | 108.51 | +0.08 | +1.13% | 83091 | 5945.38 | 0.82% | | 301178 | 天亿马 | 36.35 | 432.16 | +0.40 | +1.11% | 18782 | 6705.51 | 2.73% | | 603123 | 翠微股份 | 9.21 | -17.14 | +0.10 | +1.10% | 127195 | 11677.18 | 1.95% | | 301179 | 泽宇智能 | 19.83 | 49.26 | +0.21 | +1.07% | 15213 | 3009.36 | 0.64% | | 301213 | 观想科技 | 46.07 | 192.34 | +0.48 | +1.05% | 22556 | 10307.71 | 4.36% | | 003029 | 吉大正元 | 17.28 | -34.46 | +0.18 | +1.05% | 13815 | 2382.01 | 0.78% | | 600850 | 电科数字 | 16.12 | 43.34 | +0.16 | +1.00% | 79732 | 12824.03 | 0.98% | | 002195 | 岩山科技 | 7.10 | 492.07 | +0.07 | +1.00% | 1501058 | 106458.6 | 2.67% | | 920227 | 美登科技 | 51.65 | 45.86 | +0.50 | +0.98% | 4727 | 2419.43 | 2.67% | | 301185 | 鸥玛软件 | 16.99 | 49.84 | +0.16 | +0.95% | 14534 | 2460.78 | 1.05% | | 605398 | 新炬网络 | 21.25 | 250.47 | +0.20 | +0.95% | 9450 | 2001.64 | 0.58% | | 300559 | 佳发教育 | 11.80 | 130.43 | +0.11 | +0.94% | 74731 | 8795.56 | 2.40% | | 002148 | 北纬科技 | 6.45 | 819.50 | +0.06 | +0.94% | 61535 | 3951.73 | 1.36% | | 300036 | 超图软件 | 12.10 | 123.22 | +0.11 | +0.92% | 70438 | 8507.17 | 1.58% | | 301153 | 中科江南 | 18.75 | 54.87 | +0.17 | +0.91% | 27171 | 5073.49 | 0.82% | | 002212 | 天融信 | 6.72 | 189.31 | +0.06 | +0.90% | 403333 | 26970.9 | 3.46% | | 300075 | 数字政通 | 11.58 | -19.18 | +0.10 | +0.87% | 67733 | 7813.689 | 1.29% | | 002544 | 普天科技 | 16.62 | 453.48 | +0.14 | +0.85% | 41451 | 6886.11 | 0.61% | | 688201 | ST信安 | 7.20 | 73.44 | +0.06 | +0.84% | 15394.96 | 1100.985 | 0.49% | | 002123 | 梦网科技 | 8.67 | -26.41 | +0.07 | +0.81% | 136932 | 11844.21 | 1.90% | | 000997 | 新大陆 | 19.03 | 19.65 | +0.15 | +0.79% | 98631 | 18700.07 | 0.98% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.18 | +0.79% | 18856 | 4336.24 | 0.72% | | 002322 | 理工能科 | 10.76 | 19.15 | +0.08 | +0.75% | 18657 | 1997.74 | 0.53% | | 002405 | 四维图新 | 6.96 | 147.88 | +0.05 | +0.72% | 437349 | 30528.08 | 1.86% | | 301197 | 工大科雅 | 24.14 | 127.26 | +0.17 | +0.71% | 12641 | 3033.2 | 1.16% | | 603232 | 格尔软件 | 15.64 | -57.62 | +0.11 | +0.71% | 57117 | 8917.36 | 2.47% | | 688316 | 青云科技 | 55.97 | -46.64 | +0.39 | +0.70% | 54484.07 | 30013.3 | 11.37% | | 300275 | 梅安森 | 8.66 | 68.41 | +0.06 | +0.70% | 23685 | 2049.06 | 0.87% | | 301339 | 通行宝 | 11.61 | 29.79 | +0.08 | +0.69% | 31299 | 3649.78 | 0.55% | | 688060 | 云涌科技 | 34.41 | -130.34 | +0.23 | +0.67% | 1342.13 | 458.5498 | 0.22% | | 688695 | 中创股份 | 19.55 | -45.86 | +0.13 | +0.67% | 9333.99 | 1841.294 | 1.75% | | 002777 | 久远银海 | 13.57 | 75.17 | +0.09 | +0.67% | 46876 | 6343.51 | 1.16% | | 300183 | 东软载波 | 10.71 | -308.66 | +0.07 | +0.66% | 19221 | 2051.78 | 0.52% | | 300533 | 冰川网络 | 15.62 | 18.00 | +0.10 | +0.64% | 66548 | 10397.64 | 2.88% | | 300098 | 高新兴 | 4.86 | -1175.20 | +0.03 | +0.62% | 269165 | 13130.52 | 1.75% | | 300523 | 辰安科技 | 19.86 | -21.30 | +0.12 | +0.61% | 9734 | 1937.94 | 0.42% | | 600728 | 佳都科技 | 5.07 | 164.36 | +0.03 | +0.60% | 142402 | 7205.19 | 0.67% | | 600718 | 东软集团 | 8.65 | -20.97 | +0.05 | +0.58% | 61203 | 5287.63 | 0.51% | | 002602 | 世纪华通 | 14.20 | 16.66 | +0.08 | +0.57% | 537103 | 76248.22 | 0.79% | | 300166 | 东方国信 | 14.41 | -74.89 | +0.08 | +0.56% | 365457 | 52545.29 | 4.03% | | 300451 | 创业慧康 | 3.72 | -12.38 | +0.02 | +0.54% | 173873 | 6462.96 | 1.14% | | 300597 | 吉大通信 | 7.56 | -23.82 | +0.04 | +0.53% | 20565 | 1555.23 | 0.76% | | 300682 | 朗新科技 | 11.90 | 247.34 | +0.06 | +0.51% | 122778 | 14588.16 | 1.19% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 32186 | 1334.85 | 0.69% | | 920924 | 广脉科技 | 14.87 | 111.38 | +0.07 | +0.47% | 28220 | 4176.285 | 4.32% | | 000409 | 云鼎科技 | 9.04 | 86.65 | +0.04 | +0.44% | 30648 | 2769.23 | 0.52% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.02 | +0.41% | 48613 | 2376.37 | 0.95% | | 002373 | 千方科技 | 8.16 | 251.87 | +0.03 | +0.37% | 103597 | 8504.3 | 0.75% | | 300299 | 富春股份 | 5.54 | -113.20 | +0.02 | +0.36% | 146398 | 8102.9 | 2.12% | | 688078 | 龙软科技 | 23.15 | -23.05 | +0.07 | +0.30% | 4613.47 | 1071.225 | 0.63% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.02 | +0.28% | 83696 | 5917.25 | 0.45% | | 688391 | 钜泉科技 | 25.25 | 76.89 | +0.07 | +0.28% | 8450.21 | 2138.022 | 0.73% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.01 | +0.23% | 249356 | 10654.76 | 2.23% | | 300350 | 华鹏飞 | 4.31 | -63.85 | +0.01 | +0.23% | 59114 | 2540.29 | 1.28% | | 300678 | 中科信息 | 24.33 | 457.45 | +0.05 | +0.21% | 51526 | 12540.39 | 1.77% | | 300846 | 首都在线 | 21.57 | -71.64 | +0.04 | +0.19% | 221724 | 47773.18 | 5.33% | | 600131 | 国网信通 | 16.20 | 31.13 | +0.03 | +0.19% | 53005 | 8580.34 | 0.44% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.01 | +0.14% | 31187 | 2194.86 | 0.78% | | 002642 | 荣联科技 | 7.53 | 249.77 | +0.01 | +0.13% | 106441 | 7992.58 | 1.61% | | 600734 | *ST实达 | 1.74 | -26.95 | 0.00 | 0.00% | 193770 | 3372.49 | 0.89% | | 600797 | 浙大网新 | 7.32 | -103.96 | 0.00 | 0.00% | 241595 | 17663.82 | 2.35% | | 300074 | 华平股份 | 3.70 | -11.79 | 0.00 | 0.00% | 89216 | 3316.55 | 1.62% | | 300287 | 飞利信 | 4.00 | -36.42 | 0.00 | 0.00% | 336495 | 13386.78 | 2.54% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 17.83 | 605.11 | 0.00 | 0.00% | 19840.99 | 3544.122 | 1.37% | | 002439 | 启明星辰 | 14.33 | -33.05 | -0.01 | -0.07% | 184757 | 26507.95 | 2.54% | | 300465 | 高伟达 | 13.17 | 233.46 | -0.01 | -0.08% | 212737 | 27629 | 4.79% | | 300603 | 立昂技术 | 8.14 | -21.10 | -0.01 | -0.12% | 59946 | 4880.16 | 1.60% | | 002197 | 证通电子 | 7.21 | -11.97 | -0.01 | -0.14% | 367008 | 26409.36 | 6.87% | | 300532 | 今天国际 | 7.13 | 20.89 | -0.01 | -0.14% | 46660 | 3321.32 | 0.77% | | 002253 | 川大智胜 | 10.10 | -9.17 | -0.02 | -0.20% | 39605 | 3966.62 | 1.89% | | 300212 | *ST易录 | 8.18 | -2.23 | -0.02 | -0.24% | 102863 | 8283.09 | 1.47% | | 301638 | 南网数字 | 24.53 | 111.94 | -0.06 | -0.24% | 80563 | 19676.7 | 3.22% | | 920375 | 派诺科技 | 7.90 | 212.46 | -0.02 | -0.25% | 24488 | 1933.958 | 2.69% | | 000889 | 中嘉博创 | 3.91 | -145.15 | -0.01 | -0.26% | 273670 | 10672.64 | 3.15% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 217519 | 8417.6 | 1.27% | | 300851 | 交大思诺 | 23.11 | 24.62 | -0.06 | -0.26% | 4765 | 1103.05 | 0.84% | | 300738 | 奥飞数据 | 22.88 | 93.53 | -0.06 | -0.26% | 542277 | 124897.7 | 5.51% | | 688536 | 思瑞浦 | 232.50 | 122.14 | -0.70 | -0.30% | 20912.41 | 48440.07 | 1.54% | | 600476 | *ST湘邮 | 8.98 | -3.11 | -0.03 | -0.33% | 3865 | 346.17 | 0.24% | | 603887 | 城地香江 | 9.50 | -57.94 | -0.04 | -0.42% | 86672 | 8260.84 | 1.44% | | 920670 | 数字人 | 13.70 | 426.15 | -0.06 | -0.44% | 37935 | 5122.592 | 5.69% | | 300359 | 全通教育 | 4.48 | -40.22 | -0.02 | -0.44% | 430040 | 19464.95 | 6.79% | | 688099 | 晶晨股份 | 95.60 | 47.17 | -0.45 | -0.47% | 89626.38 | 86751.61 | 2.12% | | 920493 | 并行科技 | 126.01 | 377.36 | -0.60 | -0.47% | 20546 | 25779.1 | 4.60% | | 301085 | 亚康股份 | 64.05 | -40.93 | -0.32 | -0.50% | 28086 | 17935.89 | 4.69% | | 300020 | ST银江 | 3.49 | -1.55 | -0.02 | -0.57% | 59379 | 2065.66 | 0.77% | | 000682 | 东方电子 | 12.48 | 16.29 | -0.08 | -0.64% | 104478 | 13034.83 | 0.78% | | 000948 | 南天信息 | 15.14 | 137.68 | -0.10 | -0.66% | 122895 | 18509.65 | 3.16% | | 002316 | 亚联发展 | 4.41 | 414.81 | -0.03 | -0.68% | 51988 | 2299 | 1.53% | | 600602 | 云赛智联 | 18.42 | 128.43 | -0.13 | -0.70% | 326604 | 60324.54 | 3.04% | | 002298 | 中电鑫龙 | 8.71 | -15.26 | -0.07 | -0.80% | 329295 | 28471.23 | 4.98% | | 300895 | 铜牛信息 | 54.21 | -106.30 | -0.47 | -0.86% | 53360 | 28851.14 | 3.84% | | 300383 | 光环新网 | 13.97 | -31.16 | -0.13 | -0.92% | 576800 | 80725.98 | 3.21% | | 300613 | 富瀚微 | 69.61 | 75.27 | -0.69 | -0.98% | 154892 | 107889.2 | 7.05% | | 600756 | 浪潮软件 | 15.99 | -21.13 | -0.19 | -1.17% | 197370 | 31402.72 | 6.09% | | 301633 | 港迪技术 | 58.17 | 49.52 | -0.73 | -1.24% | 5009 | 2929.08 | 1.96% | | 300663 | 科蓝软件 | 10.40 | -11.92 | -0.15 | -1.42% | 488346 | 50867.47 | 10.61% | | 600406 | 国电南瑞 | 24.56 | 23.71 | -0.41 | -1.64% | 444536 | 109227.7 | 0.56% | | 300605 | 恒锋信息 | 10.94 | -46.89 | -0.27 | -2.41% | 141656 | 15426.75 | 11.21% | | 301139 | *ST元道 | 3.96 | -475.99 | -0.10 | -2.46% | 140720 | 5601.51 | 18.48% | | 920130 | 立方控股 | 21.18 | -38.94 | -1.02 | -4.59% | 50920 | 10804.13 | 8.89% | | 301270 | 汉仪股份 | 33.15 | 427.81 | -2.11 | -5.98% | 94964 | 31754.01 | 10.05% |
|