中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳讯飞鸿(300213)北京市上涨家数:268下跌家数:181平均涨幅:+0.31%平均换手:1.37%总成交额:979.20亿元
更新时间：2026-11-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%254876998643.9714.91%
000802北京文化4.35-18.47+0.40+10.13%120405051456.716.83%
600715文投控股3.40-159.87+0.31+10.03%285945595610.479.99%
600410华胜天成14.30-26.58+1.30+10.00%1344414187464.412.26%
002819东方中科21.70-8.79+1.97+9.98%7202715503.663.05%
002148北纬科技7.957718.94+0.72+9.96%46687436917.2110.35%
002739儒意电影10.05-112.48+0.91+9.96%1353794132126.56.45%
920575*ST康乐5.75-3.39+0.50+9.52%448792491.982.39%
600977中国电影16.862535.38+1.36+8.77%829868.9138221.14.44%
301236软通动力34.20-4605.38+1.98+6.15%17252357969.551.99%
000860顺鑫农业12.21-21.36+0.62+5.35%16321819114.052.20%
300251光线传媒13.08-62.56+0.65+5.23%959675.1123887.63.49%
300364中文在线28.46-73.37+1.33+4.90%713076197825.410.79%
001393维通利41.1230.70+1.90+4.84%3355013562.226.98%
600730*ST高科7.39-31.79+0.33+4.67%650124783.621.11%
301269华大九天93.94652.66+4.02+4.47%8550180508.131.56%
688004博汇科技35.81-66.71+1.49+4.34%50086.6217480.396.25%
688282理工导航50.16-94.53+2.05+4.26%15004.927652.7531.68%
688568中科星图32.81-43.64+1.23+3.89%96044.1231500.741.19%
920021流金科技9.34100.25+0.33+3.66%28968226891.3411.70%
300005探路者10.87245.63+0.38+3.62%23372525318.492.67%
003007直真科技36.3763.00+1.23+3.50%188196911.372.59%
601101昊华能源11.7414.38+0.38+3.35%686947981.030.48%
300081ST恒信3.41-5.56+0.11+3.33%735872526.011.22%
688050爱博医疗43.3134.38+1.35+3.22%12616.865370.8660.65%
688349三一重能14.5024.04+0.45+3.20%37850.935413.7830.24%
300688创业黑马31.72-175.44+0.96+3.12%313179799.142.11%
002306ST云网1.66-23.58+0.05+3.11%755421251.310.93%
688047龙芯中科95.67-80.96+2.84+3.06%28953.8227761.870.72%
688280精进电动4.56-14.85+0.13+2.93%61270.632758.6571.18%
603377ST东时2.81-2.28+0.08+2.93%20778589.020.29%
600258首旅酒店13.0116.54+0.36+2.85%743519509.040.67%
301372科净源33.68-45.89+0.89+2.71%66412198.471.61%
002963豪尔赛18.30-21.88+0.48+2.69%161472935.681.08%
601857中国石油12.3512.20+0.32+2.66%827280101758.10.05%
300287飞利信3.52-72.26+0.09+2.62%2647889321.462.00%
688400凌云光41.3243.01+1.03+2.56%80022.2933090.21.68%
688084晶品特装40.11-49.11+0.98+2.50%16571.636689.6782.19%
600246万通发展11.12-22.88+0.27+2.49%54339661017.192.87%
603818曲美家居3.90-13.34+0.09+2.36%1070044122.411.56%
688229博睿数据58.17-22.72+1.27+2.23%3803.692219.7550.86%
301571国科天成71.2544.99+1.55+2.22%1480910477.571.24%
603082北自科技40.1044.74+0.87+2.22%182667299.944.50%
300797钢研纳克12.0724.84+0.26+2.20%149731791.590.39%
300788中信出版36.5095.04+0.78+2.18%7628427900.524.01%
688729屹唐股份23.3656.23+0.48+2.10%311188.273026.111.78%
300166东方国信11.31-52.33+0.23+2.08%22357125228.442.40%
920090*ST同辉3.01-13.26+0.06+2.03%3667110.1210.27%
603025大豪科技12.2615.53+0.24+2.00%360034399.780.32%
600037歌华有线6.7459.75+0.13+1.97%1188618009.420.85%
920493并行科技89.4865.62+1.68+1.91%101579083.7152.28%
300449汉邦高科6.40-51.18+0.12+1.91%258591642.910.67%
600962国投中鲁22.42248.18+0.42+1.91%286196438.761.09%
002405四维图新6.43-4127.09+0.12+1.90%19376812409.850.82%
002659凯文教育4.38-162.39+0.08+1.86%490532115.810.82%
002738中矿资源36.0614.00+0.63+1.78%10409637434.011.46%
601766中国中车6.3813.53+0.11+1.75%46703529610.470.19%
300935盈建科26.12-22.38+0.45+1.75%296417766.685.17%
603138海量数据15.50-57.89+0.26+1.71%19958331688.966.80%
600405动力源4.18-10.87+0.07+1.70%371211542.270.61%
300825阿尔特14.51-113.50+0.24+1.68%31528145136.686.51%
688597煜邦电力5.51-60.00+0.09+1.66%15739.24856.05670.47%
600195中牧股份6.181491.39+0.10+1.64%238501457.590.23%
002371北方华创567.9971.49+9.19+1.64%58082334044.60.80%
603803瑞斯康达8.71-151.66+0.14+1.63%811257098.41.91%
002933新兴装备25.37112.71+0.40+1.60%83782121.770.72%
688236春立医疗13.4519.14+0.21+1.59%9983.431328.980.35%
600560金自天正11.0775.77+0.17+1.56%120621321.990.54%
601088中国神华49.7219.80+0.76+1.55%14372471068.490.08%
600582天地科技5.2921.15+0.08+1.54%856604494.390.21%
688651盛邦安全21.20-33.89+0.32+1.53%6593.691395.2461.40%
300477ST合纵1.99-2.39+0.03+1.53%892781745.610.90%
688563航材股份49.8050.47+0.75+1.53%8719.6484350.5830.64%
300291百纳千成6.65-6.05+0.10+1.53%60581940370.696.49%
688078龙软科技32.21-33.98+0.48+1.51%12051.353808.6961.65%
002392北京利尔6.8015.26+0.10+1.49%600674093.370.52%
600968海油发展4.2210.70+0.06+1.44%1635516870.410.16%
688256寒武纪987.00148.88+14.00+1.44%98811.04998852.61.57%
600028中国石化5.6916.83+0.08+1.43%86175648856.470.09%
300662科锐国际21.5513.27+0.30+1.41%72981557.490.37%
601598中国外运7.2412.92+0.10+1.40%485783476.640.09%
300034钢研高纳13.77136.99+0.19+1.40%316544351.560.41%
603588高能时代10.9611.97+0.15+1.39%12559313715.910.82%
301085亚康股份56.55-59.55+0.77+1.38%1840510433.593.08%
001220世盟股份28.8223.16+0.39+1.37%2393688.731.04%
002385大北农3.00-7.55+0.04+1.35%2549817592.720.74%
600007中国国贸22.0218.04+0.29+1.33%96282111.890.10%
601169北京银行6.096.03+0.08+1.33%127711677496.540.60%
300552万集科技20.57-40.15+0.27+1.33%204224151.581.48%
000786北新建材16.4612.56+0.21+1.29%9345715132.940.55%
688291金橙子31.1945.82+0.39+1.27%4393.141372.7650.43%
301175中科环保5.6618.07+0.07+1.25%451072550.40.73%
688244永信至诚15.45-27.00+0.19+1.25%20541.013172.8391.36%
605069正和生态10.60-9.21+0.13+1.24%167191765.140.79%
688058宝兰德22.91-35.59+0.28+1.24%4509.031034.1990.59%
300383光环新网9.83-20.99+0.12+1.24%15125614870.980.84%
300003乐普医疗12.3234.50+0.15+1.23%760549261.820.48%
603871嘉友国际11.6711.53+0.14+1.21%3819744430.28%
688722同益中14.5229.46+0.17+1.18%14795.582137.9580.66%
300965恒宇信通39.46-760.88+0.46+1.18%32221276.490.59%
688051佳华科技22.17-13.27+0.25+1.14%3565.67783.43770.46%
601988中国银行7.129.07+0.08+1.14%110057077632.170.05%
688277天智航15.30-43.46+0.17+1.12%17312.192625.7740.37%
300542新晨科技11.10-307.43+0.12+1.09%110261218.350.44%
300513恒实科技6.48-2.99+0.07+1.09%172411111.920.55%
601949中国出版5.7926.03+0.06+1.05%1130136528.460.59%
600861北京人力12.7310.64+0.13+1.03%109641385.960.19%
002373千方科技7.8891.35+0.08+1.03%568564470.460.41%
300896爱美客86.8426.57+0.88+1.02%82367098.810.37%
300523辰安科技18.79-27.40+0.19+1.02%88731664.240.38%
603970中农立华10.0617.97+0.10+1.00%5214520.050.19%
600085同仁堂24.2037.82+0.24+1.00%324557779.240.24%
301293三博脑科52.79159.27+0.51+0.98%2915915271.331.69%
600733北汽蓝谷4.17-6.64+0.04+0.97%2380919887.290.39%
601816京沪高铁5.2318.83+0.05+0.97%45508323720.050.09%
002453华软科技4.20-14.64+0.04+0.96%1559966624.112.43%
601888中国中免52.0225.71+0.49+0.95%5914530455.850.30%
605305中际联合27.7112.98+0.26+0.95%144794006.650.68%
688181八亿时空31.5141.91+0.29+0.93%21050.536699.1741.58%
300496中科创达55.6446.16+0.51+0.93%3031316838.810.82%
300608思特奇9.84-20.83+0.09+0.92%397893900.211.31%
601398工商银行8.778.13+0.08+0.92%1445187126266.50.05%
300674宇信科技14.4319.09+0.13+0.91%354685104.210.50%
300036超图软件10.07-25.20+0.09+0.90%305833078.990.69%
300465高伟达10.14288.10+0.09+0.90%442674523.571.00%
601658邮储银行5.677.49+0.05+0.89%61025334328.940.08%
300075数字政通9.17-13.67+0.08+0.88%277362535.240.53%
300803指南针43.77268.01+0.37+0.85%7003530550.610.79%
600166福田汽车2.3813.48+0.02+0.85%2717706432.110.34%
300182捷成股份5.96106.92+0.05+0.85%163017097593.756.75%
000729燕京啤酒11.0315.22+0.09+0.82%516455649.840.21%
300579数字认证22.08-133.52+0.18+0.82%107992374.820.41%
601886江河集团12.3214.82+0.10+0.82%293363600.020.26%
688198佰仁医疗69.4753.96+0.55+0.80%1188.8819.60660.09%
600372中航机载11.4254.39+0.09+0.79%809779231.420.17%
600055万东医疗10.24-20.89+0.08+0.79%251762555.940.36%
300200高盟新材7.6947.44+0.06+0.79%12991998.110.31%
300895铜牛信息44.87-91.44+0.35+0.79%118515341.191.74%
300774倍杰特7.76-134.25+0.06+0.78%296922293.621.45%
300455航天智装16.98-677.19+0.13+0.77%342405851.940.48%
300958建工修复10.46-21.15+0.08+0.77%7207748.680.79%
600764中国海防17.13-366.14+0.13+0.76%310735306.480.44%
688168安博通30.38-46.09+0.23+0.76%17806.545462.4191.65%
002383合众思壮6.72-20.75+0.05+0.75%397452668.550.54%
002771真视通10.91-48.76+0.08+0.74%166801812.330.92%
002701奥瑞金4.1512.51+0.03+0.73%1017674191.520.40%
600299安迪苏8.3113.98+0.06+0.73%560154626.310.18%
600008首创环保2.7813.08+0.02+0.72%3195258877.440.44%
688316青云科技46.51-36.69+0.33+0.71%21227.6210038.044.43%
688272富吉瑞24.13-19.40+0.17+0.71%4479.491078.8830.59%
600050中国联通4.2621.63+0.03+0.71%50830621551.890.16%
300541先进数通8.85117.94+0.06+0.68%200921774.950.52%
301208中亦科技25.9060.69+0.17+0.66%3008778.360.45%
002065东华软件6.1355.45+0.04+0.66%813144982.470.28%
688621阳光诺和55.201023.70+0.36+0.66%5331.72926.4120.48%
600100同方股份6.20185.59+0.04+0.65%752344675.550.22%
301153中科江南17.1939.40+0.11+0.64%134442316.870.41%
300353东土科技15.6373.70+0.10+0.64%6762010602.341.25%
300851交大思诺22.0824.76+0.14+0.64%2913640.060.51%
000938紫光股份25.3923.77+0.16+0.63%753935.1193400.22.64%
601818光大银行3.186.25+0.02+0.63%64317120379.710.14%
002368太极股份12.81-6.51+0.08+0.63%591337615.190.95%
600578京能电力4.9211.85+0.03+0.61%1142345590.310.17%
688009中国通号4.9515.31+0.03+0.61%81609.324019.710.09%
301367瑞迈特41.3422.36+0.25+0.61%49872041.150.52%
688080映翰通32.4925.59+0.19+0.59%4031.011306.4270.54%
002707众信旅游5.15650.21+0.03+0.59%407212083.240.47%
688015交控科技13.7519.72+0.08+0.59%3700.5505.29860.20%
600900长江电力29.7822.31+0.17+0.57%343601101975.10.14%
600271航天信息7.07-13.76+0.04+0.57%1040287362.120.56%
601319中国人保7.149.98+0.04+0.56%16772211935.380.05%
300928华安鑫创21.46-12.96+0.12+0.56%49161050.890.90%
600588用友网络9.02-24.89+0.05+0.56%16240714658.960.48%
300667必创科技14.54-42.25+0.08+0.55%154882251.970.89%
601288农业银行7.308.33+0.04+0.55%1728328125874.10.05%
603267鸿远电子37.7643.08+0.20+0.53%125374747.290.54%
300445康斯特17.1229.43+0.09+0.53%64461101.850.46%
688169石头科技131.5019.06+0.69+0.53%25311327630.98%
601985中国核电9.7127.11+0.05+0.52%28519927638.570.15%
603927中科软13.6957.23+0.07+0.51%256123502.550.31%
002599盛通股份5.98-215.05+0.03+0.50%584543468.131.41%
601858中国科传19.9834.93+0.10+0.50%5847211650.770.74%
688111金山办公218.7830.81+1.08+0.50%15793.6234469.660.34%
605599菜百股份14.3311.15+0.07+0.49%87771254.90.11%
603888新华网16.8237.60+0.08+0.48%340885722.30.46%
300719安达维尔10.63-68.45+0.05+0.47%128231361.540.71%
603511爱慕股份10.7531.50+0.05+0.47%5868627.710.15%
603087甘李药业68.9734.82+0.32+0.47%1749811945.220.31%
603860中公高科26.4630.84+0.12+0.46%65691718.180.99%
300663科蓝软件6.91-6.65+0.03+0.44%384082648.810.82%
300352ST信源2.32-9.63+0.01+0.43%601791394.930.47%
601991大唐发电4.6612.21+0.02+0.43%34856916211.830.28%
601336新华保险51.336.23+0.22+0.43%2754914106.430.13%
300213佳讯飞鸿7.09-30.79+0.03+0.42%488413453.910.88%
002657中科金财14.22-22.56+0.06+0.42%157222234.110.47%
002153石基信息7.14-114.60+0.03+0.42%466903325.420.29%
301120新特电气11.91302.58+0.05+0.42%159941905.950.71%
601939建设银行12.068.87+0.05+0.42%47051456517.540.49%
300079数码视讯4.83162.28+0.02+0.42%968434669.230.75%
601136首创证券12.9032.87+0.05+0.39%149341921.370.05%
300386飞天诚信10.41-53.49+0.04+0.39%152041582.780.59%
002829星网宇达15.65-22.30+0.06+0.38%438306826.282.91%
688569铁科轨道18.7016.74+0.07+0.38%5828.71084.5920.28%
603000人民网16.1181.51+0.06+0.37%441547109.550.40%
601066中信建投21.8013.41+0.08+0.37%407228841.80.06%
301302华如科技22.73-19.56+0.08+0.35%302166910.642.17%
001289龙源电力14.3241.51+0.05+0.35%125281788.110.02%
300418昆仑万维41.04-57.03+0.14+0.34%24294599875.272.13%
603533掌阅科技29.65-461.40+0.10+0.34%369677110374.38.42%
688172燕东微36.34-47.19+0.12+0.33%95839.6535507.770.80%
002649博彦科技9.14137.17+0.03+0.33%230912109.780.39%
688561奇安信24.74-9.18+0.08+0.32%22242.355528.090.33%
603590康辰药业25.2029.48+0.08+0.32%58701474.350.37%
001259利仁科技38.78242.17+0.12+0.31%35861392.680.75%
601898中煤能源13.049.53+0.04+0.31%11918315566.130.13%
600016民生银行3.405.65+0.01+0.29%703308.923797.280.20%
002642荣联科技6.83248.97+0.02+0.29%317842168.130.48%
688811有研复材17.19134.12+0.05+0.29%20811.973605.8652.10%
601995中金公司27.5213.25+0.08+0.29%6724218459.560.17%
600528中铁工业6.8912.11+0.02+0.29%218511502.330.10%
301598博科测试51.8320.63+0.15+0.29%1791931.40.97%
688056莱伯泰科39.59100.18+0.11+0.28%5066.872005.2940.76%
000969安泰科技15.1534.96+0.04+0.26%502567644.490.48%
688197首药控股34.09-272.44+0.09+0.26%5558.441882.8880.37%
300231银信科技7.6585.43+0.02+0.26%185631421.920.42%
600886国投电力15.6418.02+0.04+0.26%8851113823.570.12%
603859能科科技39.1556.79+0.10+0.26%3868015196.281.58%
300365恒华科技4.04-8.29+0.01+0.25%288871169.070.56%
300002神州泰岳8.1625.98+0.02+0.25%16270613246.370.88%
601390中国中铁4.255.85+0.01+0.24%26279211148.240.13%
600429三元股份4.28-23.22+0.01+0.23%280281188.950.19%
688458美芯晟34.33-131.14+0.08+0.23%5871.472025.9050.63%
300229拓尔思12.89-30.66+0.03+0.23%718459282.4490.82%
601669中国电建4.4010.55+0.01+0.23%1246815472.790.10%
601698中国卫通22.30279.91+0.05+0.22%10808724281.90.26%
300045华力创通13.48-79.13+0.03+0.22%28646439622.185.47%
301159三维天地31.8871.17+0.07+0.22%170785465.523.22%
920806云星宇9.1347.51+0.02+0.22%3304301.45380.11%
601998中信银行9.187.04+0.02+0.22%17307415796.690.04%
002467二六三4.59-17.04+0.01+0.22%7184232920.53%
300593新雷能23.24-64.35+0.05+0.22%73313172391.63%
603060国检集团4.9087.63+0.01+0.20%11696571.960.15%
600288大恒科技10.1823.34+0.02+0.20%425114339.350.97%
000970中科三环10.29162.28+0.02+0.19%370543815.280.30%
002271东方雨虹10.43-641.36+0.02+0.19%11310711724.870.58%
301668昊创瑞通27.3650.28+0.05+0.18%2307629.580.59%
688339亿华通16.53-7.28+0.03+0.18%12993.032147.1570.66%
601628中国人寿34.3612.83+0.06+0.17%4733116228.70.02%
688468科美诊断5.8381.89+0.01+0.17%17507.161013.5140.44%
600980北矿科技17.5022.54+0.03+0.17%62541095.630.33%
688292浩瀚深度17.91-53.72+0.03+0.17%9074.0681633.3270.57%
600855航天长峰12.23-34.84+0.02+0.16%307783777.750.66%
600161天坛生物12.2434.57+0.02+0.16%508276188.760.26%
300406九强生物12.7129.72+0.02+0.16%224312826.950.53%
600198大唐电信6.36-53.58+0.01+0.16%285581818.980.22%
600015华夏银行6.614.39+0.01+0.15%21541814186.040.14%
301380挖金客30.4562.21+0.04+0.13%120173657.521.46%
688489三未信安23.183771.23+0.03+0.13%6910.291605.1390.41%
920808曙光数创45.15-732.54+0.05+0.11%66193039.260.34%
002186全聚德9.11268.41+0.01+0.11%164191484.010.54%
600536中国软件29.53956.56+0.03+0.10%293358669.950.35%
601881中国银河11.5810.07+0.01+0.09%562306499.330.08%
003005竞业达13.48-32.90+0.01+0.07%134951813.681.01%
300773拉卡拉14.259.13+0.01+0.07%9132713007.550.89%
301276嘉曼服饰15.6420.82+0.01+0.06%5864916.70.81%
002995天地在线19.35-37.80+0.01+0.05%11112321531.379.13%
301265华新科技23.91119.86+0.01+0.04%289496909.031.17%
688338赛科希德25.9032.55+0.01+0.04%2797.05722.25030.26%
000758中色股份5.6114.670.000.00%510002853.260.26%
000839国安股份2.48-188.300.000.00%1519053776.540.39%
600062华润双鹤15.3410.230.000.00%278494249.80.27%
600138中青旅6.60-1563.300.000.00%196131290.720.27%
600155华创云信5.2771.990.000.00%546542882.020.25%
600361创新新材3.2717.760.000.00%1373424481.060.37%
600376首开股份2.71-1.080.000.00%1472383962.920.57%
600859王府井9.45-82.630.000.00%562455279.750.50%
601668中国建筑4.596.410.000.00%961176.944190.320.23%
601618中国中冶2.5364.700.000.00%1720604345.240.10%
300011鼎汉技术5.48-60.250.000.00%14359787.490.28%
300070碧水源3.1883.440.000.00%877222786.540.25%
002410广联达8.3537.480.000.00%821676847.40.52%
300150世纪瑞尔4.17284.710.000.00%285691185.040.62%
601992金隅集团1.30-4.270.000.00%1532511991.420.18%
300212*ST易录7.19-1.950.000.00%156611128.60.22%
300384三联虹普10.9628.810.000.00%6692732.670.30%
603616韩建河山4.77-31.440.000.00%226761072.340.59%
300374中铁装配9.78-16.430.000.00%135971319.180.55%
300887谱尼测试6.30-19.600.000.00%215381353.250.59%
600905三峡能源3.26112.170.000.00%32889210711.920.12%
688687凯因科技16.01-136.600.000.00%5278.659842.65970.31%
001213中铁特货3.4555.770.000.00%24099833.750.05%
688509正元地信3.84-13.730.000.00%12783.08488.1840.33%
601868中国能建2.2618.870.000.00%776899.117543.050.22%
920184国源科技10.6760.440.000.00%4246452.83970.48%
601089福元医药15.3219.990.000.00%5823887.750.12%
920160北矿检测17.4022.580.000.00%20936.22070.08%
002151北斗星通26.27-56.10-0.01-0.04%3841310152.560.87%
920017星昊医药16.0915.77-0.01-0.06%2313372.01150.19%
301169零点有数43.88-115.45-0.03-0.07%29941319.060.42%
688570天玛智控13.84210.24-0.01-0.07%2189.53305.06870.12%
603903中持股份12.04-49.83-0.01-0.08%103251242.150.40%
300073当升科技33.2523.43-0.03-0.09%3155410508.780.62%
002987京北方10.1835.57-0.01-0.10%387293925.270.38%
600511国药股份28.3810.81-0.03-0.11%192105423.990.35%
300846首都在线17.28-141.32-0.02-0.12%7738213491.281.86%
600058五矿发展8.43-95.47-0.01-0.12%157911333.10.15%
300444双杰电气7.5042.33-0.01-0.13%531843991.760.85%
601117中国化学7.106.64-0.01-0.14%1119277940.550.18%
600916中国黄金6.9942.59-0.01-0.14%442593090.90.26%
920047诺思兰德13.01-56.80-0.02-0.15%5955773.27060.33%
600118中国卫星57.21640.18-0.10-0.17%208720120702.41.77%
603569长久物流5.64-28.41-0.01-0.18%8303466.20.14%
300271华宇软件5.50-30.23-0.01-0.18%415512284.930.52%
601126四方股份30.8129.48-0.06-0.19%5980218531.810.72%
688652京仪装备105.72108.02-0.22-0.21%46907.7550360.633.88%
688500慧辰股份33.46-38.46-0.07-0.21%12295.444148.0871.64%
300055万邦达4.75-16.37-0.01-0.21%381641810.820.60%
300315掌趣科技4.60-50.84-0.01-0.22%758019.134680.432.80%
000725京东方A4.4029.60-0.01-0.23%2407343106166.10.68%
300048合康新能4.27-36.89-0.01-0.23%277121183.960.25%
920703广厦环能8.5019.33-0.02-0.23%1375117.59280.26%
002612朗姿股份16.9635.04-0.04-0.24%229173834.810.88%
301370国科恒泰8.04324.15-0.02-0.25%8014641.660.17%
001391国货航3.9621.77-0.01-0.25%645532551.490.09%
301162国能日新31.3336.06-0.08-0.25%106633343.370.88%
300191潜能恒信23.1460.58-0.06-0.26%301256968.191.36%
000931中关村3.85-58.43-0.01-0.26%25699984.430.34%
000603盛达资源26.9320.77-0.07-0.26%16095843541.922.41%
300430*ST益通3.70-1.03-0.01-0.27%23256850.10.89%
688246嘉和美康14.80-10.25-0.04-0.27%13070.81946.210.95%
688562航天软件14.72-214.17-0.04-0.27%16545.232452.0080.41%
688201ST信安6.94189.74-0.02-0.29%26931.361868.1220.85%
300139晓程科技37.9574.08-0.11-0.29%8028530471.213.44%
002658雪迪龙6.7131.13-0.02-0.30%8900598.760.25%
601728中国电信6.5921.07-0.02-0.30%29766419574.960.04%
300456赛微电子25.5910.68-0.08-0.31%8525522050.471.43%
300157新锦动力3.17-28.59-0.01-0.31%502291590.430.68%
603598引力传媒21.63305.15-0.07-0.32%18735640709.426.93%
920553凯腾精工6.0457.20-0.02-0.33%72743.73460.08%
002279久其软件5.88143.63-0.02-0.34%533653135.290.67%
600313农发种业5.80106.24-0.02-0.34%1323297612.541.22%
002662峰璟股份2.8689.35-0.01-0.35%402591151.620.27%
002573清新环境2.85-10.01-0.01-0.35%448921274.990.32%
000605渤海股份5.46190.34-0.02-0.36%12804696.130.36%
920819颖泰生物2.68-10.34-0.01-0.37%6731180.35890.06%
603698航天工程18.6855.06-0.07-0.37%316575956.570.59%
300612宣亚国际12.81-23.50-0.05-0.39%8278010673.24.55%
920208青矩技术10.069.43-0.04-0.40%3605363.92090.22%
002721金一文化2.4165.73-0.01-0.41%1349363240.780.51%
920579机科股份13.82-25.59-0.06-0.43%1524211.19860.34%
600031三一重工18.1918.03-0.08-0.44%8785316004.90.10%
601061中信金属9.0710.76-0.04-0.44%496444510.140.10%
688253英诺特49.25124.30-0.22-0.44%2186.761079.8780.16%
300860锋尚文化29.03-300.11-0.13-0.45%298978807.6092.73%
688207格灵深瞳17.23-19.76-0.08-0.46%35188.196115.941.36%
601111中国国航6.19-22.43-0.03-0.48%21127413041.030.18%
601600中国铝业8.026.98-0.04-0.50%36353829159.450.28%
600871石化油服2.0054.11-0.01-0.50%3966997943.560.29%
601068中铝国际3.9948.40-0.02-0.50%321771281.620.13%
001280中国铀业57.1962.77-0.29-0.50%100375750.740.58%
601186中国铁建5.876.18-0.03-0.51%1347487900.030.12%
600435北方导航11.72-233.73-0.06-0.51%17430520554.041.15%
688790昂瑞微73.12-66.94-0.38-0.52%7672.325771.0573.85%
600791京能置业5.76-2.34-0.03-0.52%639163663.541.41%
002413雷科防务7.37-232.05-0.04-0.54%16591112306.961.28%
002985北摩高科28.8540.12-0.16-0.55%256167390.6490.77%
920179凯德石英41.47213.78-0.23-0.55%108504579.2131.82%
603392万泰生物23.38-64.88-0.13-0.55%162263776.360.13%
002755奥赛康12.5263.61-0.07-0.56%197092459.260.21%
301508中机认检23.2030.93-0.13-0.56%3716862.660.63%
600056中国医药8.6941.99-0.05-0.57%468604061.980.31%
920189康美特16.2724.20-0.10-0.61%105651734.4261.24%
601588北辰实业1.54-2.51-0.01-0.65%1012401560.320.38%
300332天壕能源4.56-15.25-0.03-0.65%1108235073.581.36%
601800中国交建6.039.15-0.04-0.66%785644738.630.07%
600489中金黄金19.5613.65-0.13-0.66%27139653027.460.56%
300318博晖创新4.51-44.42-0.03-0.66%265641191.750.33%
688466金科环境15.0047.38-0.10-0.66%7665.041151.6020.63%
601016节能风电2.9854.44-0.02-0.67%2024916044.960.34%
300065海兰信13.41697.09-0.09-0.67%11024714860.041.68%
688456有研粉材51.8557.74-0.35-0.67%16954.448866.0241.64%
000959首钢股份2.8968.84-0.02-0.69%760572202.150.10%
920508殷图网联12.85375.35-0.09-0.70%872112.08510.27%
600206有研新材38.33114.77-0.27-0.70%291319112429.13.44%
601908京运通2.79-3.70-0.02-0.71%844522349.510.35%
002893京能热力9.7238.96-0.07-0.72%254352472.91.26%
300736百邦科技28.09-141.92-0.21-0.74%60801710.980.49%
920592华信永道26.55-41.42-0.20-0.75%178014766.4183.54%
688369致远互联17.20-9.30-0.13-0.75%17279.752978.0721.50%
002038双鹭药业5.10-6.25-0.04-0.78%536742734.640.63%
300485赛升药业7.64-22.07-0.06-0.78%10892831.320.40%
002542*ST中岩1.27-2.16-0.01-0.78%31606402.510.18%
688068热景生物70.33-21.81-0.56-0.79%7405.235187.5150.80%
300289利德曼6.10-372.31-0.05-0.81%384222330.060.71%
002462嘉事堂10.73209.27-0.09-0.83%138461480.190.47%
920122中纺标21.4269.13-0.18-0.83%2077445.33180.56%
688658悦康药业11.35-16.05-0.10-0.87%32862.93728.0670.73%
000008神州高铁2.24-7.44-0.02-0.88%1169162629.080.43%
000798中水渔业8.8025.50-0.08-0.90%1088989496.872.98%
920145恒合股份8.44-39.26-0.08-0.94%114697.26530.23%
920879基康技术11.5428.54-0.11-0.94%1795208.28690.10%
300204舒泰神17.54-95.39-0.17-0.96%322165663.810.71%
002878元隆雅图13.92-72.80-0.15-1.07%9009612633.823.82%
300296利亚德5.5097.21-0.06-1.08%77543043136.723.35%
002362汉王科技17.35-17.46-0.19-1.08%8057114055.393.88%
003001中岩大地14.43-28.79-0.16-1.10%170712455.741.49%
300858科拓生物13.5165.87-0.15-1.10%91291234.730.47%
603123翠微股份9.00-16.81-0.10-1.10%13322012116.192.04%
300072海新能科3.60-14.49-0.04-1.10%898023226.30.39%
600463空港股份7.11-24.25-0.08-1.11%13799974.230.46%
000609*ST中迪9.52-6.86-0.11-1.14%134521283.340.46%
002439启明星辰13.82-52.62-0.16-1.14%13107218178.651.80%
688520神州细胞30.56-15.00-0.36-1.16%6135.321884.6810.14%
301270汉仪股份27.82228.19-0.33-1.17%49461384.110.52%
601226华电科工5.7435.67-0.07-1.20%351522025.480.30%
601718ST际华1.63-20.03-0.02-1.21%53817881.220.12%
688432有研硅33.2299.62-0.41-1.22%180490.860920.551.44%
600266城建发展3.92-6.30-0.05-1.26%1041624094.80.48%
603613国联股份18.7810.17-0.24-1.26%343956474.110.48%
001210金房能源20.3922.66-0.27-1.31%475229551.014.99%
920429康比特9.0422.79-0.12-1.31%2349212.16410.21%
300419ST浩丰6.49-19.50-0.09-1.37%14449945.690.39%
003004声迅股份50.45-144.17-0.70-1.37%91674685.751.35%
000402金融街2.13-1.46-0.03-1.39%1507673219.280.50%
600386北巴传媒3.49-45.36-0.05-1.41%465821628.30.58%
600658电子城3.45-2.04-0.05-1.43%365731259.10.33%
300016北陆药业7.9928.61-0.12-1.48%1040898301.741.79%
301333诺思格54.3645.06-0.84-1.52%93375042.020.97%
600743华远控股1.93-46.51-0.03-1.53%1198052320.880.51%
002350北京科锐11.40-1215.73-0.18-1.55%152301741.020.29%
603979金诚信51.7410.51-0.83-1.58%3862120162.410.62%
600159大龙地产2.36-6.60-0.04-1.67%544141279.990.66%
688356键凯科技75.1390.24-1.28-1.68%14448.4310751.982.38%
688200华峰测控235.6859.34-4.10-1.71%34991.4884583.321.74%
605178时空科技56.87-35.72-1.03-1.78%64263676.930.65%
002780三夫户外13.2424.12-0.24-1.78%372194909.762.81%
920344三元基因19.05103.22-0.36-1.85%62351191.4610.55%
688795摩尔线程373.11-732.06-7.11-1.87%51044.3200622.49.12%
300223君正股份111.0920.90-2.24-1.98%197327223508.64.67%
603516淳中科技56.2750.76-1.15-2.00%3380619153.491.67%
600860京城股份8.26-44.56-0.17-2.02%602794984.351.36%
000882华联股份1.45-7.20-0.03-2.03%4894687134.21.79%
920263中航泰达5.66-14.39-0.12-2.08%98055.91230.10%
688326经纬恒润62.99-34.75-1.36-2.11%27651.1717532.852.48%
688411海博思创165.2020.30-3.64-2.16%15222.5825331.951.15%
002066瑞泰科技13.60-24.00-0.30-2.16%196422687.560.85%
600683京投发展7.60-4.38-0.17-2.19%825066277.271.11%
300759康龙化成43.1744.81-0.99-2.24%19530984398.871.38%
300302同有科技22.2033.70-0.53-2.33%12528228102.83.37%
600657信达地产2.50-1.41-0.06-2.34%1105422754.070.39%
688613奥精医疗8.20130.36-0.20-2.38%65147.795331.7964.76%
603098森特股份10.6472.39-0.26-2.39%335323572.860.62%
603986兆易创新252.4215.28-6.43-2.48%164170421767.82.45%
002051中工国际8.3039.38-0.24-2.81%1106759214.840.90%
000620盈新发展2.72-25.66-0.08-2.86%84397823018.531.81%
603127昭衍新药44.7629.25-1.40-3.03%15596769797.832.48%
000065北方国际9.5014.51-0.31-3.16%14255013598.471.34%
688028沃尔德75.8086.54-2.55-3.25%40757.7331189.912.70%
000151中成股份9.688.88-0.33-3.30%726717046.72.36%
300810中科海讯20.81-76.57-0.72-3.34%354867417.953.11%
603778国晟科技6.84-7.79-0.24-3.39%25109017284.343.91%
300369绿盟科技9.82-251.37-0.39-3.82%44737544853.495.46%
300071福石控股4.24-47.03-0.17-3.85%807760.934696.888.54%
300785值得买32.12310.63-1.33-3.98%8553727717.216.57%
300661圣邦股份80.8258.98-3.37-4.00%6757355576.871.12%
300010ST豆神3.73-381.86-0.16-4.11%41618915730.572.54%
688796百奥赛图75.8391.21-3.35-4.23%16669.2912652.044.32%
688315诺禾致源18.7051.83-0.91-4.64%95737.2118176.92.30%
002713东易日盛8.18174.04-0.48-5.54%16513213804.913.15%
688033*ST天宜5.04-1.34-0.30-5.62%48378.122453.8080.86%
688787海天瑞声117.82348.42-7.08-5.67%45528.1754389.087.55%
688485九州一轨77.403078.40-4.88-5.93%40489.0331714.962.69%
300058蓝色光标13.79147.38-0.97-6.57%3632223511164.710.44%
301047义翘神州103.4670.28-8.03-7.20%4434446155.223.71%
300684中石科技64.8352.25-6.10-8.60%14451296013.447.07%
301080百普赛斯86.4674.45-8.24-8.70%133734113817.310.54%
002310东方新能2.75-258.20-0.28-9.24%3722067103608.28.46%

转至佳讯飞鸿（300213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。