|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:361平均涨幅:-0.49%平均换手:1.92%总成交额:2581.67亿元 更新时间：2026-11-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 24.78 | -109.20 | +2.87 | +13.10% | 165273.1 | 40589.82 | 4.93% | | 688636 | 智明达 | 21.26 | 25.98 | +1.91 | +9.87% | 134568.3 | 28283.92 | 7.74% | | 688629 | 华丰科技 | 86.54 | 122.10 | +7.52 | +9.52% | 193538.6 | 167316.1 | 4.20% | | 688720 | 艾森股份 | 51.05 | 102.82 | +4.05 | +8.62% | 51392.44 | 26112.19 | 6.57% | | 603712 | 七一二 | 12.87 | -23.31 | +0.73 | +6.01% | 223180 | 28316.71 | 2.89% | | 300657 | 弘信电子 | 32.85 | 58.93 | +1.79 | +5.76% | 208359 | 67651.27 | 4.36% | | 603118 | 共进股份 | 13.39 | 101.38 | +0.69 | +5.43% | 854322 | 115359.3 | 10.85% | | 688372 | 伟测科技 | 85.88 | 41.77 | +4.29 | +5.26% | 111760 | 98031.64 | 6.61% | | 301578 | 辰奕智能 | 34.83 | 411.86 | +1.73 | +5.23% | 51100 | 17276.02 | 16.96% | | 301165 | 锐捷网络 | 85.13 | 86.43 | +3.88 | +4.78% | 181667 | 154383.6 | 1.63% | | 688322 | 奥比中光 | 109.92 | 484.03 | +4.92 | +4.69% | 90333.58 | 97278.41 | 2.82% | | 688788 | 科思科技 | 25.38 | -15.86 | +1.09 | +4.49% | 34883.91 | 8917.373 | 1.59% | | 300474 | 景嘉微 | 49.21 | -92.95 | +2.11 | +4.48% | 123727 | 62268.88 | 3.04% | | 002993 | 奥海科技 | 28.62 | 90.28 | +1.20 | +4.38% | 56436 | 16332.68 | 2.37% | | 300504 | 天邑股份 | 18.34 | 100.43 | +0.75 | +4.26% | 102531 | 18571.59 | 4.66% | | 688282 | 理工导航 | 50.16 | -94.53 | +2.05 | +4.26% | 15004.92 | 7652.753 | 1.68% | | 688696 | 极米科技 | 101.00 | 37.82 | +3.78 | +3.89% | 8164.139 | 8231.844 | 1.17% | | 920198 | 微创光电 | 7.28 | 42.87 | +0.27 | +3.85% | 23178 | 1700.63 | 3.29% | | 002897 | 意华股份 | 46.14 | 45.01 | +1.64 | +3.69% | 108465 | 50701.47 | 5.88% | | 300787 | 海能实业 | 11.62 | -61.09 | +0.39 | +3.47% | 37181 | 4258.33 | 1.89% | | 002025 | 航天电器 | 58.76 | 115.65 | +1.93 | +3.40% | 115529 | 68156.59 | 2.55% | | 301589 | 诺瓦星云 | 158.17 | 24.16 | +5.19 | +3.39% | 3105 | 4885.75 | 0.90% | | 301002 | 崧盛股份 | 32.14 | 119.08 | +1.03 | +3.31% | 38384 | 12221.08 | 4.37% | | 000536 | 华映科技 | 3.16 | -8.80 | +0.10 | +3.27% | 419354 | 13245.34 | 1.52% | | 301191 | 菲菱科思 | 65.02 | 64.99 | +1.99 | +3.16% | 32470 | 21363.22 | 6.21% | | 688019 | 安集科技 | 221.40 | 32.64 | +6.60 | +3.07% | 33834.23 | 75698.24 | 1.48% | | 688047 | 龙芯中科 | 95.67 | -80.96 | +2.84 | +3.06% | 28953.82 | 27761.87 | 0.72% | | 688210 | 统联精密 | 25.88 | -37.50 | +0.76 | +3.03% | 29464.1 | 7681.533 | 1.81% | | 000066 | 中国长城 | 12.14 | 229.18 | +0.35 | +2.97% | 826842 | 100634 | 2.56% | | 002947 | 恒铭达 | 51.04 | 27.54 | +1.44 | +2.90% | 46372 | 23721.87 | 2.34% | | 603496 | 恒为科技 | 20.15 | 183.24 | +0.56 | +2.86% | 39086 | 7832.8 | 1.22% | | 002036 | 联创电子 | 5.83 | -3.48 | +0.16 | +2.82% | 331696 | 19287.59 | 3.14% | | 300638 | 广和通 | 21.24 | 92.09 | +0.58 | +2.81% | 102760 | 21429.83 | 1.94% | | 688362 | 甬矽电子 | 44.09 | 408.59 | +1.19 | +2.77% | 198839.6 | 89254.34 | 4.38% | | 688135 | 利扬芯片 | 34.68 | 319.13 | +0.92 | +2.73% | 157568 | 55686.57 | 6.76% | | 301516 | 中远通 | 15.84 | -96.98 | +0.40 | +2.59% | 44115 | 6947.15 | 6.29% | | 300115 | 长盈精密 | 29.30 | 628.78 | +0.73 | +2.56% | 321538 | 93270.44 | 2.37% | | 603501 | 豪威集团 | 87.92 | 35.30 | +2.18 | +2.54% | 85082 | 74729.2 | 0.70% | | 301106 | 骏成科技 | 18.32 | 90.80 | +0.41 | +2.29% | 35965 | 6546.23 | 2.52% | | 603019 | 中科曙光 | 81.83 | 40.77 | +1.81 | +2.26% | 238859 | 196645.4 | 1.63% | | 002920 | 德赛西威 | 83.82 | 20.00 | +1.85 | +2.26% | 34421 | 28597.57 | 0.58% | | 300752 | 隆利科技 | 11.33 | 90.76 | +0.25 | +2.26% | 43494 | 4888.74 | 1.95% | | 301571 | 国科天成 | 71.25 | 44.99 | +1.55 | +2.22% | 14809 | 10477.57 | 1.24% | | 002179 | 中航光电 | 34.44 | 30.65 | +0.74 | +2.20% | 112262 | 38569.13 | 0.54% | | 301051 | 信濠光电 | 14.03 | -10.84 | +0.30 | +2.18% | 28914 | 4048.76 | 1.27% | | 688138 | 清溢光电 | 31.35 | 48.58 | +0.66 | +2.15% | 45468.13 | 14388.24 | 1.44% | | 301517 | 陕西华达 | 34.29 | -47.90 | +0.72 | +2.14% | 40627 | 14127.36 | 2.70% | | 300793 | 佳禾智能 | 12.99 | -31.51 | +0.27 | +2.12% | 53583 | 6870.11 | 1.44% | | 300866 | 安克创新 | 107.84 | 22.12 | +2.24 | +2.12% | 8739 | 9302.58 | 0.28% | | 688665 | 四方光电 | 41.46 | 30.48 | +0.86 | +2.12% | 3786.93 | 1568 | 0.37% | | 301600 | 慧翰股份 | 72.03 | 69.96 | +1.47 | +2.08% | 4729 | 3418.54 | 1.47% | | 001285 | 瑞立科密 | 29.45 | 19.31 | +0.60 | +2.08% | 7990 | 2333.24 | 0.66% | | 301413 | 安培龙 | 79.25 | 396.95 | +1.57 | +2.02% | 65634 | 52271.73 | 8.59% | | 603025 | 大豪科技 | 12.26 | 15.53 | +0.24 | +2.00% | 36003 | 4399.78 | 0.32% | | 688721 | 龙图光罩 | 32.90 | 190.09 | +0.63 | +1.95% | 11171.32 | 3698.69 | 2.03% | | 302132 | 中航成飞 | 69.51 | 86.89 | +1.33 | +1.95% | 75564 | 52060.51 | 1.29% | | 603296 | 华勤技术 | 71.63 | 20.57 | +1.37 | +1.95% | 72527 | 52277.8 | 0.91% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.24 | +1.92% | 50655 | 6470.88 | 0.90% | | 300449 | 汉邦高科 | 6.40 | -51.18 | +0.12 | +1.91% | 25859 | 1642.91 | 0.67% | | 688110 | 东芯股份 | 56.57 | 25.83 | +1.06 | +1.91% | 242859.4 | 141191.8 | 3.69% | | 002222 | 福晶科技 | 52.22 | 63.81 | +0.96 | +1.87% | 183108 | 97368.41 | 3.91% | | 301042 | 安联锐视 | 25.75 | 108.37 | +0.44 | +1.74% | 16907 | 4295.27 | 1.83% | | 300331 | 苏大维格 | 34.73 | 449.82 | +0.59 | +1.73% | 69959 | 24702.84 | 3.15% | | 688401 | 路维光电 | 51.67 | 35.85 | +0.87 | +1.71% | 25701.33 | 13416.52 | 1.33% | | 600405 | 动力源 | 4.18 | -10.87 | +0.07 | +1.70% | 37121 | 1542.27 | 0.61% | | 002236 | 大华股份 | 14.40 | 14.59 | +0.24 | +1.69% | 104259 | 14930.46 | 0.44% | | 688307 | 中润光学 | 33.67 | 48.87 | +0.55 | +1.66% | 25217.18 | 8593.759 | 2.02% | | 002396 | 星网锐捷 | 25.89 | 27.91 | +0.42 | +1.65% | 840688.9 | 220926 | 11.10% | | 603803 | 瑞斯康达 | 8.71 | -151.66 | +0.14 | +1.63% | 81125 | 7098.4 | 1.91% | | 688100 | 威胜信息 | 25.81 | 24.13 | +0.41 | +1.61% | 11714.45 | 3015.692 | 0.24% | | 688511 | 天微电子 | 18.41 | -393.73 | +0.29 | +1.60% | 13517.4 | 2474.072 | 1.01% | | 300701 | 森霸传感 | 8.94 | 42.52 | +0.14 | +1.59% | 19144 | 1698.75 | 0.76% | | 002387 | 维信诺 | 6.39 | -2.79 | +0.10 | +1.59% | 34031 | 2147.79 | 0.24% | | 300822 | 贝仕达克 | 10.48 | -175.45 | +0.16 | +1.55% | 23408 | 2428.44 | 0.81% | | 688041 | 海光信息 | 205.50 | 139.26 | +3.13 | +1.55% | 163158.4 | 341628.9 | 0.70% | | 301141 | 中科磁业 | 35.84 | 243.89 | +0.53 | +1.50% | 11607 | 4212.9 | 1.46% | | 688709 | 成都华微 | 21.12 | -132.67 | +0.31 | +1.49% | 17111.54 | 3632.58 | 0.77% | | 300576 | 容大感光 | 23.87 | 98.33 | +0.35 | +1.49% | 70361 | 16949.55 | 2.69% | | 300053 | 航宇微 | 11.68 | -24.93 | +0.17 | +1.48% | 120078 | 14107.44 | 1.81% | | 301387 | 光大同创 | 43.32 | -139.86 | +0.62 | +1.45% | 11176 | 4835.73 | 1.05% | | 002952 | 亚世光电 | 18.03 | 129.75 | +0.25 | +1.41% | 10508 | 1890.99 | 0.78% | | 603293 | 埃泰克 | 30.52 | 29.02 | +0.42 | +1.40% | 3284 | 1000.3 | 0.92% | | 688475 | 萤石网络 | 29.22 | 30.27 | +0.40 | +1.39% | 13775.69 | 4021.908 | 0.17% | | 920157 | 宇特光电 | 60.00 | 58.18 | +0.82 | +1.39% | 38831 | 23266.83 | 30.30% | | 002881 | 美格智能 | 43.28 | 60.46 | +0.59 | +1.38% | 37190 | 16043 | 2.03% | | 300552 | 万集科技 | 20.57 | -40.15 | +0.27 | +1.33% | 20422 | 4151.58 | 1.48% | | 688027 | 国盾量子 | 320.28 | -2166.04 | +4.20 | +1.33% | 9672.58 | 31109.21 | 1.20% | | 600060 | 海信视像 | 25.61 | 12.52 | +0.33 | +1.31% | 37874 | 9652.94 | 0.29% | | 600775 | 南京熊猫 | 9.36 | 127.42 | +0.12 | +1.30% | 48120 | 4481.81 | 0.72% | | 301285 | 鸿日达 | 83.46 | -178.46 | +1.06 | +1.29% | 7190 | 5956.13 | 0.55% | | 300666 | 江丰电子 | 207.69 | 63.00 | +2.62 | +1.28% | 91167 | 192529.1 | 4.12% | | 603160 | 汇顶科技 | 60.36 | 54.36 | +0.76 | +1.28% | 25180 | 15128.71 | 0.54% | | 688608 | 恒玄科技 | 128.82 | 99.10 | +1.62 | +1.27% | 37657.75 | 48224.11 | 1.59% | | 688618 | 三旺通信 | 22.71 | 411.27 | +0.28 | +1.25% | 7200.31 | 1632.064 | 0.65% | | 001388 | 信通电子 | 23.91 | 60.81 | +0.29 | +1.23% | 54294 | 13106.46 | 4.34% | | 603893 | 瑞芯微 | 223.41 | 59.39 | +2.69 | +1.22% | 74846 | 166634.2 | 1.77% | | 603390 | 通达电气 | 9.98 | 25.10 | +0.12 | +1.22% | 14836 | 1474.78 | 0.42% | | 300458 | 全志科技 | 29.25 | 45.22 | +0.35 | +1.21% | 197350 | 57754.3 | 2.42% | | 002937 | 兴瑞科技 | 20.27 | 50.74 | +0.24 | +1.20% | 18045 | 3667.01 | 0.57% | | 688552 | 航天南湖 | 36.43 | -1197.37 | +0.43 | +1.19% | 67505.6 | 24647.27 | 2.00% | | 300807 | 天迈科技 | 32.23 | -68.28 | +0.38 | +1.19% | 6055 | 1934.45 | 1.08% | | 688103 | 国力电子 | 66.44 | 83.00 | +0.78 | +1.19% | 9102.398 | 6082.377 | 0.95% | | 603920 | 世运电路 | 40.07 | 76.19 | +0.47 | +1.19% | 176364 | 69482.43 | 2.45% | | 300965 | 恒宇信通 | 39.46 | -760.88 | +0.46 | +1.18% | 3222 | 1276.49 | 0.59% | | 688620 | 安凯微 | 13.24 | 552.07 | +0.15 | +1.15% | 58333.06 | 7765.617 | 1.49% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.04 | +1.14% | 30440 | 1066.6 | 0.55% | | 300390 | 天华新能 | 38.15 | 11.26 | +0.43 | +1.14% | 208757 | 79955.27 | 2.93% | | 688213 | 思特威 | 106.27 | 40.88 | +1.17 | +1.11% | 21436.77 | 22665.68 | 0.66% | | 002935 | 天奥电子 | 14.81 | 103.10 | +0.16 | +1.09% | 24814 | 3694.27 | 0.60% | | 300691 | 联合光电 | 14.89 | 115.47 | +0.16 | +1.09% | 31914 | 4741.01 | 1.45% | | 688776 | 国光电气 | 44.90 | -32.07 | +0.48 | +1.08% | 7443.9 | 3340.826 | 0.69% | | 301050 | 雷电微力 | 25.28 | -56.19 | +0.27 | +1.08% | 19753 | 5012.99 | 0.80% | | 688220 | 翱捷科技 | 108.66 | 153.75 | +1.16 | +1.08% | 37191.5 | 40741.48 | 0.89% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 38130 | 3946.98 | 0.38% | | 603660 | 苏州科达 | 10.59 | -11.91 | +0.11 | +1.05% | 161092 | 17106.31 | 2.82% | | 002876 | 三利谱 | 30.84 | 43.85 | +0.32 | +1.05% | 28567 | 8724.25 | 1.92% | | 301608 | 博实结 | 51.11 | 27.59 | +0.53 | +1.05% | 7163 | 3667.98 | 1.20% | | 688416 | 恒烁股份 | 53.05 | 28.98 | +0.55 | +1.05% | 42950.5 | 23462.12 | 3.98% | | 300351 | 永贵电器 | 12.57 | -312.20 | +0.13 | +1.05% | 24820 | 3126.76 | 0.94% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.36 | +1.04% | 5077 | 1783.14 | 0.55% | | 002415 | 海康威视 | 34.23 | 17.64 | +0.35 | +1.03% | 152652 | 51980.43 | 0.17% | | 600990 | 四创电子 | 16.64 | -10.49 | +0.17 | +1.03% | 14035 | 2343.53 | 0.52% | | 300346 | 南大光电 | 41.40 | 75.65 | +0.42 | +1.02% | 135390 | 56590.12 | 2.05% | | 003028 | 振邦智能 | 24.80 | 101.10 | +0.25 | +1.02% | 13445 | 3320.2 | 1.90% | | 002709 | 天赐材料 | 27.37 | 11.52 | +0.26 | +0.96% | 172565 | 47419.17 | 1.14% | | 688132 | 邦彦技术 | 12.65 | -6.54 | +0.12 | +0.96% | 8559.95 | 1079.217 | 0.56% | | 002189 | 中光学 | 16.94 | -28.11 | +0.16 | +0.95% | 10238 | 1725.42 | 0.39% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.06 | +0.95% | 20323 | 1290.4 | 0.68% | | 688981 | 中芯国际 | 112.78 | 133.99 | +1.06 | +0.95% | 392425.9 | 450347.6 | 1.96% | | 300270 | 中威电子 | 8.59 | -1293.01 | +0.08 | +0.94% | 22767 | 1950.71 | 0.75% | | 002906 | 华阳集团 | 24.88 | 15.62 | +0.23 | +0.93% | 21886 | 5427.32 | 0.42% | | 688181 | 八亿时空 | 31.51 | 41.91 | +0.29 | +0.93% | 21050.53 | 6699.174 | 1.58% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.03 | +0.93% | 43476 | 1413.06 | 0.41% | | 688208 | 道通科技 | 20.75 | 19.28 | +0.19 | +0.92% | 17954.41 | 3730.847 | 0.27% | | 301611 | 珂玛科技 | 68.85 | 153.16 | +0.63 | +0.92% | 45636 | 31833.09 | 3.11% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.20 | +0.91% | 10338 | 2294.486 | 0.25% | | 688515 | 裕太微 | 109.70 | -89.37 | +0.99 | +0.91% | 13074.97 | 14559.83 | 2.62% | | 688592 | 司南导航 | 19.99 | 799.43 | +0.18 | +0.91% | 4486.07 | 900.1942 | 0.81% | | 689009 | 九号公司 | 33.45 | 18.62 | +0.30 | +0.90% | 21717.31 | 7206.065 | 0.38% | | 688081 | 兴图新科 | 22.43 | -34.62 | +0.20 | +0.90% | 6815.44 | 1535.207 | 0.66% | | 002180 | 奔图科技 | 15.71 | -98.62 | +0.14 | +0.90% | 33446 | 5271.61 | 0.24% | | 688396 | 华润微 | 48.68 | 58.13 | +0.43 | +0.89% | 50190.68 | 24535.97 | 0.38% | | 688036 | 传音控股 | 62.80 | 25.38 | +0.54 | +0.87% | 50346.76 | 31320.9 | 0.44% | | 002402 | 和而泰 | 16.55 | 49.08 | +0.14 | +0.85% | 63062 | 10430.43 | 0.77% | | 688809 | 强一股份 | 273.30 | 95.77 | +2.30 | +0.85% | 14017.08 | 38600.03 | 3.86% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.06 | +0.84% | 26425 | 1903.2 | 0.34% | | 000063 | 中兴通讯 | 28.26 | 31.03 | +0.23 | +0.82% | 276456 | 78446.14 | 0.69% | | 688107 | 安路科技 | 26.03 | -60.66 | +0.21 | +0.81% | 21586.83 | 5668.928 | 0.54% | | 300076 | *ST宁视 | 3.75 | -18.63 | +0.03 | +0.81% | 11590 | 434.13 | 0.27% | | 688286 | 敏芯股份 | 65.50 | -149.58 | +0.52 | +0.80% | 45305.56 | 29575.53 | 5.78% | | 300940 | 南极光 | 11.58 | -169.21 | +0.09 | +0.78% | 12555 | 1448.89 | 0.80% | | 300455 | 航天智装 | 16.98 | -677.19 | +0.13 | +0.77% | 34240 | 5851.94 | 0.48% | | 688533 | 上声电子 | 19.64 | 28.11 | +0.15 | +0.77% | 3328.06 | 652.63 | 0.20% | | 688311 | 盟升电子 | 23.61 | -86.83 | +0.18 | +0.77% | 19936.8 | 4746.71 | 1.14% | | 600764 | 中国海防 | 17.13 | -366.14 | +0.13 | +0.76% | 31073 | 5306.48 | 0.44% | | 301631 | 壹连科技 | 52.80 | 25.81 | +0.40 | +0.76% | 8973 | 4742.44 | 2.06% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.05 | +0.75% | 39745 | 2668.55 | 0.54% | | 688539 | 高华科技 | 21.66 | -102.98 | +0.16 | +0.74% | 10726.33 | 2340.621 | 0.58% | | 002983 | 芯瑞达 | 23.07 | 43.90 | +0.17 | +0.74% | 7019 | 1615.03 | 0.54% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.07 | +0.73% | 19907.74 | 1917.838 | 0.43% | | 300582 | 英飞特 | 9.76 | -7.42 | +0.07 | +0.72% | 15764 | 1530.76 | 0.70% | | 002273 | 水晶光电 | 23.94 | 26.99 | +0.17 | +0.72% | 108560 | 26028.22 | 0.79% | | 688272 | 富吉瑞 | 24.13 | -19.40 | +0.17 | +0.71% | 4479.49 | 1078.883 | 0.59% | | 688093 | 世华科技 | 18.66 | 22.18 | +0.13 | +0.70% | 6633.8 | 1234.714 | 0.24% | | 688439 | 振华风光 | 34.85 | 94.73 | +0.24 | +0.69% | 7930.79 | 2778.459 | 0.40% | | 000733 | 振华科技 | 35.25 | 23.65 | +0.24 | +0.69% | 22422 | 7907.689 | 0.40% | | 605588 | 冠石科技 | 37.50 | -20.98 | +0.25 | +0.67% | 4261 | 1608.69 | 0.58% | | 688522 | 纳睿雷达 | 18.06 | 61.18 | +0.12 | +0.67% | 14390.67 | 2601.606 | 0.84% | | 002449 | 国星光电 | 6.09 | -28.19 | +0.04 | +0.66% | 14126 | 859.93 | 0.23% | | 002681 | 奋达科技 | 4.58 | -104.46 | +0.03 | +0.66% | 141803 | 6475.63 | 0.90% | | 688728 | 格科微 | 13.89 | 307.51 | +0.09 | +0.65% | 67490.14 | 9413.576 | 0.26% | | 600100 | 同方股份 | 6.20 | 185.59 | +0.04 | +0.65% | 75234 | 4675.55 | 0.22% | | 688609 | 九联科技 | 7.80 | -87.31 | +0.05 | +0.65% | 32314.75 | 2521.702 | 0.62% | | 300353 | 东土科技 | 15.63 | 73.70 | +0.10 | +0.64% | 67620 | 10602.34 | 1.25% | | 688347 | 华虹宏力 | 173.70 | 256.33 | +1.11 | +0.64% | 183820.2 | 330783.6 | 4.51% | | 000938 | 紫光股份 | 25.39 | 23.77 | +0.16 | +0.63% | 753935.1 | 193400.2 | 2.64% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.13 | +0.63% | 220535.3 | 46163.93 | 0.77% | | 002583 | 海能达 | 8.05 | -60.37 | +0.05 | +0.63% | 75844 | 6104.94 | 0.59% | | 300460 | ST惠伦 | 8.13 | -16.78 | +0.05 | +0.62% | 5477 | 443.29 | 0.20% | | 300743 | 天地数码 | 13.08 | 20.07 | +0.08 | +0.62% | 5209 | 677.67 | 0.41% | | 002577 | 雷柏科技 | 19.63 | 1480.36 | +0.12 | +0.62% | 10476 | 2045.54 | 0.37% | | 300220 | 金运激光 | 9.83 | -205.17 | +0.06 | +0.61% | 10423 | 1018.39 | 0.69% | | 603633 | 徕木股份 | 6.57 | -11.39 | +0.04 | +0.61% | 54143 | 3547.67 | 1.27% | | 920190 | 雷神科技 | 21.57 | 74.05 | +0.13 | +0.61% | 6163 | 1332.079 | 0.62% | | 688584 | 上海合晶 | 19.95 | 192.23 | +0.12 | +0.61% | 37209.5 | 7501.467 | 1.08% | | 002465 | 海格通信 | 10.00 | -33.74 | +0.06 | +0.60% | 216937 | 21817.89 | 0.88% | | 688141 | 杰华特 | 73.74 | -35.81 | +0.44 | +0.60% | 185965.6 | 141641.1 | 4.09% | | 600839 | 四川长虹 | 5.06 | 583.31 | +0.03 | +0.60% | 199721 | 10161.9 | 0.43% | | 688080 | 映翰通 | 32.49 | 25.59 | +0.19 | +0.59% | 4031.01 | 1306.427 | 0.54% | | 688775 | 影石创新 | 102.39 | 221.89 | +0.59 | +0.58% | 29469.32 | 30169.94 | 1.14% | | 688375 | 国博电子 | 62.70 | 110.10 | +0.36 | +0.58% | 21487.53 | 13550.15 | 0.36% | | 300928 | 华安鑫创 | 21.46 | -12.96 | +0.12 | +0.56% | 4916 | 1050.89 | 0.90% | | 300968 | 格林精密 | 9.06 | -28.62 | +0.05 | +0.55% | 13343 | 1207.04 | 0.32% | | 002587 | 奥拓电子 | 5.46 | 167.61 | +0.03 | +0.55% | 66039 | 3603.46 | 1.24% | | 000050 | 深天马A | 5.50 | -9.50 | +0.03 | +0.55% | 56890 | 3120.31 | 0.23% | | 688159 | 有方科技 | 27.86 | 106.64 | +0.15 | +0.54% | 8862.93 | 2471.28 | 0.95% | | 300698 | 万马科技 | 20.48 | 241.15 | +0.11 | +0.54% | 8330 | 1704.53 | 0.68% | | 301329 | 信音电子 | 16.87 | 48.60 | +0.09 | +0.54% | 5865 | 987.73 | 0.89% | | 300433 | 蓝思科技 | 28.20 | 57.37 | +0.15 | +0.53% | 186614 | 52685.89 | 0.38% | | 603267 | 鸿远电子 | 37.76 | 43.08 | +0.20 | +0.53% | 12537 | 4747.29 | 0.54% | | 301275 | 汉朔科技 | 41.64 | 28.38 | +0.22 | +0.53% | 21666 | 9018.18 | 0.72% | | 688288 | 鸿泉技术 | 19.09 | -1563.91 | +0.10 | +0.53% | 6044.85 | 1153.078 | 0.61% | | 300134 | 大富科技 | 7.70 | -21.11 | +0.04 | +0.52% | 24807 | 1910.78 | 0.32% | | 300155 | 安居宝 | 3.90 | -34.92 | +0.02 | +0.52% | 27227 | 1053.29 | 0.82% | | 301488 | 豪恩汽电 | 97.36 | 198.18 | +0.49 | +0.51% | 13559 | 13169.74 | 3.24% | | 002806 | 华锋股份 | 12.36 | -52.17 | +0.06 | +0.49% | 13456 | 1658.18 | 0.81% | | 300627 | 华测导航 | 20.67 | 29.25 | +0.10 | +0.49% | 28542 | 5892.95 | 0.43% | | 300566 | 激智科技 | 19.02 | 27.72 | +0.09 | +0.48% | 49155 | 9370.92 | 2.17% | | 300735 | 光弘科技 | 14.80 | 75.71 | +0.07 | +0.48% | 30051 | 4466.31 | 0.40% | | 000100 | TCL科技 | 4.48 | 14.92 | +0.02 | +0.45% | 878076.9 | 39211.66 | 0.44% | | 000045 | 深纺织A | 9.15 | 55.04 | +0.04 | +0.44% | 18530 | 1689.76 | 0.41% | | 002845 | 同兴达 | 11.52 | 48.13 | +0.05 | +0.44% | 16127 | 1857.24 | 0.64% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.03 | +0.44% | 57331 | 3982.31 | 0.68% | | 920212 | 智新电子 | 9.27 | 100.30 | +0.04 | +0.43% | 1969 | 182.2914 | 0.38% | | 002888 | 惠威科技 | 16.46 | 117.73 | +0.07 | +0.43% | 8527 | 1394.4 | 1.14% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 48841 | 3453.91 | 0.88% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.02 | +0.42% | 96843 | 4669.23 | 0.75% | | 688707 | 振华新材 | 9.70 | -12.86 | +0.04 | +0.41% | 12168.28 | 1181.799 | 0.24% | | 300389 | 艾比森 | 12.19 | 14.24 | +0.05 | +0.41% | 13830 | 1682.41 | 0.50% | | 300782 | 卓胜微 | 54.60 | -35.28 | +0.21 | +0.39% | 32497 | 17852.55 | 0.66% | | 002829 | 星网宇达 | 15.65 | -22.30 | +0.06 | +0.38% | 43830 | 6826.28 | 2.91% | | 301503 | 智迪科技 | 21.05 | 55.15 | +0.08 | +0.38% | 3569 | 749.82 | 0.62% | | 300136 | 信维通信 | 48.45 | 67.92 | +0.18 | +0.37% | 353870 | 175144.1 | 4.29% | | 301567 | 贝隆精密 | 33.14 | -105.09 | +0.12 | +0.36% | 4129 | 1365.48 | 1.94% | | 300843 | 胜蓝股份 | 99.43 | 86.44 | +0.36 | +0.36% | 47710 | 48396.61 | 2.83% | | 002456 | 欧菲光 | 5.58 | -32.37 | +0.02 | +0.36% | 134227 | 7490.22 | 0.40% | | 920976 | 视声智能 | 19.66 | 18.03 | +0.07 | +0.36% | 1455 | 286.3146 | 0.33% | | 920640 | 富士达 | 24.00 | 58.15 | +0.08 | +0.33% | 6991 | 1686.598 | 0.39% | | 688172 | 燕东微 | 36.34 | -47.19 | +0.12 | +0.33% | 95839.65 | 35507.77 | 0.80% | | 002782 | 可立克 | 12.49 | 32.13 | +0.04 | +0.32% | 22642 | 2830.07 | 0.46% | | 300046 | 台基股份 | 21.93 | 98.85 | +0.07 | +0.32% | 14137 | 3112.1 | 0.60% | | 300628 | 亿联网络 | 37.82 | 16.42 | +0.12 | +0.32% | 22684 | 8570.96 | 0.31% | | 002925 | 盈趣科技 | 19.02 | 26.63 | +0.06 | +0.32% | 24591 | 4672.16 | 0.34% | | 603072 | 天和磁材 | 28.58 | 35.66 | +0.09 | +0.32% | 6633 | 1897.91 | 0.53% | | 002052 | 同洲电子 | 6.87 | -212.70 | +0.02 | +0.29% | 13145 | 900.12 | 0.19% | | 920139 | 华岭股份 | 13.77 | -111.26 | +0.04 | +0.29% | 22151 | 3085.18 | 0.85% | | 002977 | *ST天箭 | 17.32 | -10.63 | +0.05 | +0.29% | 2306 | 399.14 | 0.35% | | 600877 | 电科芯片 | 10.65 | 1026.83 | +0.03 | +0.28% | 35483 | 3796.17 | 0.30% | | 300127 | 银河磁体 | 22.12 | 35.02 | +0.06 | +0.27% | 6962 | 1546.13 | 0.30% | | 300543 | 朗科智能 | 7.46 | -52.32 | +0.02 | +0.27% | 14917 | 1107.82 | 0.60% | | 002813 | 路畅科技 | 26.47 | -56.60 | +0.07 | +0.27% | 14518 | 3819.15 | 1.21% | | 300546 | 雄帝科技 | 15.40 | 470.84 | +0.04 | +0.26% | 8310 | 1281.62 | 0.60% | | 688596 | 正帆科技 | 54.97 | 51.86 | +0.14 | +0.26% | 119869.2 | 67042.71 | 3.77% | | 300991 | 创益通 | 20.31 | -85.30 | +0.05 | +0.25% | 9482 | 1928.6 | 0.90% | | 688711 | 宏微科技 | 20.67 | 294.53 | +0.05 | +0.24% | 23520.95 | 4888.332 | 1.09% | | 603341 | 龙旗科技 | 37.57 | 39.10 | +0.09 | +0.24% | 52939 | 19897.06 | 1.98% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.01 | +0.24% | 42422 | 1771.83 | 0.81% | | 688458 | 美芯晟 | 34.33 | -131.14 | +0.08 | +0.23% | 5871.47 | 2025.905 | 0.63% | | 002766 | 索菱股份 | 4.32 | -33.63 | +0.01 | +0.23% | 45417 | 1953.19 | 0.53% | | 300045 | 华力创通 | 13.48 | -79.13 | +0.03 | +0.22% | 286464 | 39622.18 | 5.47% | | 688593 | 新相微 | 27.21 | 1492.20 | +0.06 | +0.22% | 31808.7 | 8708.577 | 0.69% | | 002475 | 立讯精密 | 50.93 | 21.74 | +0.11 | +0.22% | 219919 | 112575.3 | 0.30% | | 300397 | 天和防务 | 9.28 | -91.61 | +0.02 | +0.22% | 50692 | 4726.32 | 1.24% | | 920267 | 鑫汇科 | 14.66 | -43.81 | +0.03 | +0.21% | 1822 | 267.0598 | 0.67% | | 688683 | 莱尔科技 | 24.59 | 79.94 | +0.05 | +0.20% | 3915.59 | 966.2973 | 0.24% | | 300884 | 狄耐克 | 9.84 | 95.86 | +0.02 | +0.20% | 38236 | 3746.26 | 2.00% | | 300232 | 洲明科技 | 4.97 | -132.19 | +0.01 | +0.20% | 39191 | 1944.98 | 0.44% | | 603659 | 璞泰来 | 20.14 | 14.65 | +0.04 | +0.20% | 54586 | 11010.57 | 0.26% | | 600288 | 大恒科技 | 10.18 | 23.34 | +0.02 | +0.20% | 42511 | 4339.35 | 0.97% | | 688184 | ST帕瓦 | 10.22 | -3.64 | +0.02 | +0.20% | 703.38 | 71.8143 | 0.07% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.02 | +0.19% | 37054 | 3815.28 | 0.30% | | 688403 | 汇成股份 | 15.62 | 264.82 | +0.03 | +0.19% | 198313.5 | 31488.58 | 2.00% | | 688049 | 炬芯科技 | 49.08 | 36.79 | +0.09 | +0.18% | 38442.16 | 18890.17 | 2.18% | | 002972 | 科安达 | 11.07 | 35.44 | +0.02 | +0.18% | 12628 | 1395.51 | 0.91% | | 002600 | 领益智造 | 11.49 | 41.50 | +0.02 | +0.17% | 284098 | 32696.46 | 0.39% | | 301479 | 弘景光电 | 46.11 | 39.85 | +0.08 | +0.17% | 12449 | 5767.03 | 1.75% | | 600980 | 北矿科技 | 17.50 | 22.54 | +0.03 | +0.17% | 6254 | 1095.63 | 0.33% | | 688512 | 慧智微 | 11.76 | -19.23 | +0.02 | +0.17% | 47350.91 | 5611.23 | 1.45% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.02 | +0.16% | 79171 | 9754.48 | 1.50% | | 002962 | 五方光电 | 12.69 | 96.65 | +0.02 | +0.16% | 30640 | 3886.26 | 1.46% | | 600198 | 大唐电信 | 6.36 | -53.58 | +0.01 | +0.16% | 28558 | 1818.98 | 0.22% | | 002049 | 紫光国微 | 51.70 | 35.75 | +0.08 | +0.15% | 35877 | 18660.03 | 0.43% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.01 | +0.15% | 15337 | 1025.08 | 0.29% | | 688352 | 颀中科技 | 14.48 | -234.10 | +0.02 | +0.14% | 79910.22 | 11677.56 | 0.67% | | 688234 | 天岳先进 | 81.11 | -215.71 | +0.11 | +0.14% | 35598.73 | 29075.52 | 0.83% | | 688489 | 三未信安 | 23.18 | 3771.23 | +0.03 | +0.13% | 6910.29 | 1605.139 | 0.41% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.02 | +0.12% | 11881 | 1953.74 | 0.77% | | 603380 | 易德龙 | 25.55 | 21.30 | +0.03 | +0.12% | 6256 | 1605.04 | 0.39% | | 603933 | 睿能科技 | 17.86 | 42.96 | +0.02 | +0.11% | 15944 | 2855.29 | 0.77% | | 300590 | 移为通信 | 9.09 | 37.48 | +0.01 | +0.11% | 29633 | 2694.2 | 0.83% | | 003026 | 中晶科技 | 27.28 | 62.09 | +0.03 | +0.11% | 34113 | 9374.311 | 2.37% | | 688182 | 灿勤科技 | 19.96 | 68.52 | +0.02 | +0.10% | 21510.59 | 4325.16 | 0.54% | | 002414 | 高德红外 | 10.02 | 21.95 | +0.01 | +0.10% | 146498 | 14751.27 | 0.43% | | 301152 | 天力锂能 | 20.16 | -24.21 | +0.02 | +0.10% | 14149 | 2843.57 | 2.00% | | 301318 | 维海德 | 21.47 | 78.33 | +0.02 | +0.09% | 4435 | 953.08 | 0.48% | | 001308 | 康冠科技 | 22.22 | 30.56 | +0.02 | +0.09% | 72242 | 15998.5 | 1.37% | | 605218 | 伟时电子 | 12.20 | -47.68 | +0.01 | +0.08% | 10361 | 1266.18 | 0.43% | | 002241 | 歌尔股份 | 24.68 | 22.18 | +0.02 | +0.08% | 249330 | 61421.97 | 0.79% | | 003019 | 宸展光电 | 26.05 | 24.55 | +0.02 | +0.08% | 9120 | 2368.01 | 0.53% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.01 | +0.08% | 25497 | 3356.45 | 1.39% | | 300747 | 锐科激光 | 44.84 | 85.09 | +0.03 | +0.07% | 75643 | 34059.7 | 1.45% | | 300711 | 广哈通信 | 15.67 | 52.85 | +0.01 | +0.06% | 12464 | 1953.58 | 0.45% | | 301622 | 英思特 | 32.95 | -130.42 | +0.02 | +0.06% | 5283 | 1748.14 | 0.82% | | 301045 | 天禄科技 | 46.09 | 224.02 | +0.02 | +0.04% | 15619 | 7262.12 | 1.72% | | 300762 | 上海瀚讯 | 23.89 | -62.02 | +0.01 | +0.04% | 84349 | 20363.34 | 1.34% | | 301687 | 新广益 | 38.31 | 49.37 | +0.01 | +0.03% | 5428 | 2085.79 | 1.74% | | 600666 | 奥瑞德 | 2.96 | -54.46 | 0.00 | 0.00% | 198353 | 5875.73 | 0.77% | | 300077 | 国民技术 | 15.99 | -331.73 | 0.00 | 0.00% | 92365 | 14853.5 | 1.62% | | 300078 | 思创智联 | 2.68 | -30.02 | 0.00 | 0.00% | 96004 | 2567.75 | 0.86% | | 002519 | 银河电子 | 5.16 | -115.12 | 0.00 | 0.00% | 103497 | 5358.24 | 0.92% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | 0.00 | 0.00% | 33595 | 1808.38 | 0.56% | | 603528 | 多伦科技 | 7.19 | -134.88 | 0.00 | 0.00% | 195272 | 14109.57 | 2.77% | | 300565 | 科信技术 | 8.88 | -85.67 | 0.00 | 0.00% | 24053 | 2129.56 | 1.05% | | 300615 | 欣天科技 | 11.11 | -38.79 | 0.00 | 0.00% | 23760 | 2643.35 | 1.55% | | 002855 | 捷荣技术 | 10.81 | -9.81 | 0.00 | 0.00% | 23394 | 2520.44 | 0.95% | | 300686 | 智动力 | 14.26 | -30.28 | 0.00 | 0.00% | 49582 | 7094.49 | 1.91% | | 300909 | 汇创达 | 48.60 | -405.09 | 0.00 | 0.00% | 10382 | 5041.17 | 0.80% | | 688538 | 和辉光电 | 2.00 | -13.84 | 0.00 | 0.00% | 120890.9 | 2412.707 | 0.21% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688035 | 德邦科技 | 62.26 | 61.35 | 0.00 | 0.00% | 28936.86 | 18224.09 | 2.03% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301383 | 天键股份 | 24.92 | -71.12 | 0.00 | 0.00% | 9700 | 2414.01 | 1.37% | | 688582 | 芯动联科 | 33.56 | 135.76 | 0.00 | 0.00% | 27304.76 | 9235.626 | 0.68% | | 688591 | 泰凌微 | 31.07 | 65.26 | 0.00 | 0.00% | 21085.98 | 6586.68 | 1.07% | | 600563 | 法拉电子 | 105.91 | 19.30 | -0.03 | -0.03% | 10773 | 11456.08 | 0.48% | | 688689 | 银河微电 | 34.70 | 38.49 | -0.01 | -0.03% | 20078.42 | 7029.993 | 1.39% | | 301606 | 绿联科技 | 56.83 | 25.06 | -0.02 | -0.04% | 13560 | 7709.97 | 0.82% | | 002151 | 北斗星通 | 26.27 | -56.10 | -0.01 | -0.04% | 38413 | 10152.56 | 0.87% | | 301135 | 瑞德智能 | 18.02 | 217.56 | -0.01 | -0.06% | 13082 | 2343.94 | 1.30% | | 301491 | 汉桑科技 | 35.44 | 26.00 | -0.02 | -0.06% | 2375 | 839.71 | 0.62% | | 002841 | 视源股份 | 41.38 | 11.03 | -0.03 | -0.07% | 21192 | 8803.83 | 0.41% | | 002635 | 安洁科技 | 13.79 | 32.35 | -0.01 | -0.07% | 72891 | 10105.06 | 1.84% | | 003015 | 日久光电 | 12.02 | 37.34 | -0.01 | -0.08% | 17383 | 2080.3 | 0.72% | | 300327 | 中颖电子 | 22.64 | 88.44 | -0.02 | -0.09% | 29465 | 6719.45 | 0.87% | | 000810 | 创维数字 | 11.18 | 38.02 | -0.01 | -0.09% | 191628 | 21441.67 | 1.71% | | 300073 | 当升科技 | 33.25 | 23.43 | -0.03 | -0.09% | 31554 | 10508.78 | 0.62% | | 600884 | 杉杉股份 | 10.45 | 16.47 | -0.01 | -0.10% | 75333 | 7884.77 | 0.41% | | 300956 | 英力股份 | 10.15 | -27.48 | -0.01 | -0.10% | 20342 | 2054.99 | 0.97% | | 300563 | 神宇股份 | 20.05 | 65.96 | -0.02 | -0.10% | 10797 | 2177.13 | 0.85% | | 002313 | 日海智能 | 9.60 | -23.21 | -0.01 | -0.10% | 583688 | 56424.54 | 15.59% | | 688820 | 盛合晶微 | 89.22 | 213.50 | -0.10 | -0.11% | 116849.4 | 107815.4 | 6.28% | | 002296 | 辉煌科技 | 8.62 | 18.69 | -0.01 | -0.12% | 17202 | 1485.64 | 0.50% | | 300790 | 宇瞳光学 | 16.25 | 33.09 | -0.02 | -0.12% | 69748 | 11373.94 | 1.53% | | 600460 | 士兰微 | 23.90 | 68.19 | -0.03 | -0.13% | 185660 | 44780.7 | 1.12% | | 002660 | 茂硕电源 | 7.23 | -12.97 | -0.01 | -0.14% | 17425 | 1259.77 | 0.50% | | 002213 | 大为股份 | 21.40 | 813.24 | -0.03 | -0.14% | 27931 | 6005.66 | 1.35% | | 300479 | 神思电子 | 13.73 | 45.55 | -0.02 | -0.15% | 11494 | 1576.78 | 0.58% | | 300831 | ST派瑞 | 12.17 | 52.32 | -0.02 | -0.16% | 11347 | 1386.14 | 0.62% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | -0.01 | -0.17% | 36679 | 2208 | 0.52% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 20039 | 1181.909 | 0.44% | | 301280 | 珠城科技 | 35.12 | 28.18 | -0.06 | -0.17% | 5681 | 1996.26 | 0.57% | | 600118 | 中国卫星 | 57.21 | 640.18 | -0.10 | -0.17% | 208720 | 120702.4 | 1.77% | | 688216 | 气派科技 | 27.88 | 91.54 | -0.05 | -0.18% | 13900.96 | 3933.041 | 1.31% | | 300555 | ST路通 | 11.12 | -24.37 | -0.02 | -0.18% | 541 | 60.3 | 0.03% | | 301536 | 星宸科技 | 99.83 | 25.25 | -0.19 | -0.19% | 76646 | 77585.47 | 4.08% | | 300322 | 硕贝德 | 15.07 | 122.58 | -0.03 | -0.20% | 65337 | 9929.03 | 1.48% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.02 | -0.21% | 14569 | 1397.86 | 0.63% | | 300120 | 经纬辉开 | 9.23 | -10.49 | -0.02 | -0.22% | 155658 | 14187.54 | 2.95% | | 002960 | 青鸟智控 | 9.00 | 33.33 | -0.02 | -0.22% | 30295 | 2732.99 | 0.31% | | 300656 | 民德电子 | 22.05 | -21.41 | -0.05 | -0.23% | 12972 | 2883.78 | 0.96% | | 000725 | 京东方A | 4.40 | 29.60 | -0.01 | -0.23% | 2407343 | 106166.1 | 0.68% | | 600151 | 航天机电 | 8.36 | -45.05 | -0.02 | -0.24% | 71021 | 5954.66 | 0.50% | | 688595 | 芯海科技 | 25.01 | -30.99 | -0.06 | -0.24% | 9269.648 | 2341.439 | 0.64% | | 688653 | 康希通信 | 12.34 | 117.09 | -0.03 | -0.24% | 42796.32 | 5324.824 | 1.35% | | 002017 | 东信和平 | 12.25 | 41.32 | -0.03 | -0.24% | 28446 | 3488.66 | 0.49% | | 300128 | 锦富技术 | 4.03 | -15.93 | -0.01 | -0.25% | 63187 | 2554.07 | 0.49% | | 920012 | 创达新材 | 44.01 | 30.10 | -0.11 | -0.25% | 2278 | 1014.634 | 1.18% | | 920526 | 凯华材料 | 19.53 | 89.62 | -0.05 | -0.26% | 8208 | 1613.727 | 1.57% | | 000021 | 深科技 | 27.31 | 35.26 | -0.07 | -0.26% | 223816 | 61515.81 | 1.41% | | 600130 | 波导股份 | 3.90 | 647.85 | -0.01 | -0.26% | 49508 | 1927.62 | 0.66% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | -0.05 | -0.26% | 28515 | 5536.2 | 1.47% | | 603068 | 博通集成 | 37.73 | 85.20 | -0.10 | -0.26% | 44056 | 16709.47 | 2.90% | | 603290 | 斯达半导 | 70.22 | 141.92 | -0.19 | -0.27% | 13424 | 9508.631 | 0.56% | | 920001 | 纬达光电 | 10.51 | -36.06 | -0.03 | -0.28% | 14589 | 1539.39 | 1.62% | | 300139 | 晓程科技 | 37.95 | 74.08 | -0.11 | -0.29% | 80285 | 30471.21 | 3.44% | | 002848 | 高斯贝尔 | 13.37 | -40.14 | -0.04 | -0.30% | 13716 | 1840.14 | 0.83% | | 002835 | 同为股份 | 13.36 | 24.95 | -0.04 | -0.30% | 12184 | 1620.48 | 0.96% | | 300456 | 赛微电子 | 25.59 | 10.68 | -0.08 | -0.31% | 85255 | 22050.47 | 1.43% | | 688249 | 晶合集成 | 27.97 | 99.40 | -0.09 | -0.32% | 107489.1 | 30652.52 | 0.54% | | 688261 | 东微半导 | 55.82 | 57.80 | -0.18 | -0.32% | 14118.99 | 7996.269 | 1.15% | | 688055 | 龙腾光电 | 3.05 | -29.92 | -0.01 | -0.33% | 17957.18 | 551.4449 | 0.05% | | 300710 | 万隆光电 | 24.38 | -66.55 | -0.08 | -0.33% | 4891 | 1192.75 | 0.66% | | 688484 | 南芯科技 | 30.38 | -314.38 | -0.10 | -0.33% | 23597.99 | 7237.472 | 0.55% | | 001373 | 翔腾新材 | 26.35 | -33.53 | -0.09 | -0.34% | 7380 | 1943.49 | 1.76% | | 002369 | 卓翼科技 | 5.84 | -14.80 | -0.02 | -0.34% | 154092 | 9082.44 | 2.72% | | 688535 | 华海诚科 | 75.61 | 131.31 | -0.26 | -0.34% | 40435.38 | 31301.66 | 2.85% | | 002077 | 大港股份 | 11.50 | 111.57 | -0.04 | -0.35% | 89046 | 10324.13 | 1.53% | | 300303 | 聚飞光电 | 5.75 | 37.24 | -0.02 | -0.35% | 88689 | 5119.21 | 0.67% | | 600171 | 上海贝岭 | 20.11 | 65.76 | -0.07 | -0.35% | 37745 | 7633.94 | 0.53% | | 001314 | 亿道信息 | 41.78 | 22.92 | -0.15 | -0.36% | 20357 | 8570.511 | 1.63% | | 688380 | 中微半导 | 30.04 | 40.93 | -0.11 | -0.36% | 27177.32 | 8263.889 | 0.68% | | 002214 | 大立科技 | 16.34 | -49.37 | -0.06 | -0.37% | 11808 | 1940.03 | 0.25% | | 301531 | 春光集团 | 39.82 | 57.76 | -0.15 | -0.38% | 12744 | 5114.82 | 2.58% | | 002955 | 鸿合科技 | 26.37 | -15617.62 | -0.10 | -0.38% | 12141 | 3212.22 | 0.59% | | 688002 | 睿创微纳 | 130.48 | 22.35 | -0.50 | -0.38% | 27735.95 | 36309.31 | 0.60% | | 300227 | 光韵达 | 7.75 | -15.32 | -0.03 | -0.39% | 49237 | 3817.77 | 1.08% | | 301577 | 美信科技 | 46.17 | -53.79 | -0.18 | -0.39% | 2596 | 1203.95 | 1.38% | | 000547 | 航天发展 | 12.81 | -17.77 | -0.05 | -0.39% | 460785 | 59832.22 | 2.90% | | 300256 | 星星科技 | 2.56 | -159.87 | -0.01 | -0.39% | 68188 | 1743.2 | 0.30% | | 600237 | 铜峰电子 | 7.63 | 41.13 | -0.03 | -0.39% | 63472 | 4848.42 | 1.02% | | 300042 | 朗科科技 | 30.32 | 32.39 | -0.12 | -0.39% | 47331 | 14458.32 | 2.36% | | 688667 | 菱电电控 | 104.74 | 36.10 | -0.42 | -0.40% | 1058.98 | 1109.712 | 0.20% | | 920950 | 迅安科技 | 12.29 | 20.66 | -0.05 | -0.41% | 332 | 40.9517 | 0.09% | | 688175 | 高凌信息 | 27.01 | -2292.86 | -0.11 | -0.41% | 20485.25 | 5594.046 | 1.22% | | 688450 | 光格科技 | 26.99 | -36.43 | -0.11 | -0.41% | 4653.18 | 1259.641 | 0.95% | | 688530 | 欧莱新材 | 45.17 | 99.96 | -0.19 | -0.42% | 33252.24 | 15253.74 | 4.77% | | 300414 | 中光防雷 | 9.43 | 151.06 | -0.04 | -0.42% | 20667 | 1950.01 | 0.65% | | 301330 | 熵基科技 | 25.57 | 28.59 | -0.11 | -0.43% | 14369 | 3672.8 | 0.70% | | 002104 | 恒宝股份 | 9.18 | -129.19 | -0.04 | -0.43% | 56408 | 5174.75 | 0.93% | | 688385 | 复旦微电 | 52.01 | 44.51 | -0.23 | -0.44% | 49438.79 | 25964.64 | 0.92% | | 688486 | 龙迅股份 | 49.00 | 55.55 | -0.22 | -0.45% | 19417.23 | 9548.241 | 1.04% | | 300847 | 中船汉光 | 13.35 | 35.27 | -0.06 | -0.45% | 9455 | 1260.78 | 0.32% | | 301379 | 天山电子 | 15.54 | 45.07 | -0.07 | -0.45% | 27457 | 4286.4 | 1.26% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.01 | -0.45% | 175698 | 3840.33 | 0.55% | | 002796 | 世嘉科技 | 19.68 | -72.95 | -0.09 | -0.46% | 35413 | 7022.51 | 1.54% | | 002429 | 兆驰股份 | 6.55 | 27.78 | -0.03 | -0.46% | 158198 | 10408.47 | 0.35% | | 600203 | 福日电子 | 8.68 | -83.70 | -0.04 | -0.46% | 51795 | 4507.24 | 0.87% | | 920914 | 远航精密 | 15.16 | 31.52 | -0.07 | -0.46% | 1360 | 206.2631 | 0.14% | | 001232 | 嘉立创 | 174.29 | 43.36 | -0.81 | -0.46% | 8218 | 14354.75 | 1.86% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.03 | -0.47% | 37985 | 2418.11 | 1.11% | | 603678 | 火炬电子 | 31.12 | 51.11 | -0.15 | -0.48% | 48158 | 15093.83 | 1.01% | | 300531 | 优博讯 | 14.47 | 29.59 | -0.07 | -0.48% | 23550 | 3413.79 | 0.76% | | 603890 | 春秋电子 | 12.39 | 56.97 | -0.06 | -0.48% | 56054 | 6999.81 | 1.11% | | 300177 | 中海达 | 6.19 | -17.13 | -0.03 | -0.48% | 88113 | 5465.32 | 1.45% | | 920005 | 鼎佳精密 | 24.38 | 35.34 | -0.12 | -0.49% | 2190 | 533.5956 | 0.57% | | 002079 | 苏州固锝 | 8.06 | 86.97 | -0.04 | -0.49% | 51652 | 4183.57 | 0.57% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 202590 | 4071.08 | 0.45% | | 002902 | 铭普光磁 | 20.00 | -43.45 | -0.10 | -0.50% | 54340 | 10912.32 | 2.91% | | 603005 | 晶方科技 | 21.96 | 47.84 | -0.11 | -0.50% | 94525 | 20957.75 | 1.45% | | 600525 | 长园集团 | 3.98 | -6.22 | -0.02 | -0.50% | 28815 | 1146.49 | 0.22% | | 600435 | 北方导航 | 11.72 | -233.73 | -0.06 | -0.51% | 174305 | 20554.04 | 1.15% | | 002729 | 好利科技 | 13.60 | 63.78 | -0.07 | -0.51% | 37057 | 5022.44 | 2.11% | | 688790 | 昂瑞微 | 73.12 | -66.94 | -0.38 | -0.52% | 7672.32 | 5771.057 | 3.85% | | 600703 | 三安光电 | 9.31 | -82.61 | -0.05 | -0.53% | 219282 | 20495.67 | 0.44% | | 002413 | 雷科防务 | 7.37 | -232.05 | -0.04 | -0.54% | 165911 | 12306.96 | 1.28% | | 002106 | 莱宝高科 | 9.19 | 47.55 | -0.05 | -0.54% | 34124 | 3144.12 | 0.48% | | 300088 | 长信科技 | 5.35 | 399.79 | -0.03 | -0.56% | 205502 | 11031.06 | 0.83% | | 002137 | 实益达 | 7.12 | 60.69 | -0.04 | -0.56% | 102644 | 7330.18 | 2.59% | | 920008 | 成电光信 | 17.68 | -1081.96 | -0.10 | -0.56% | 1277 | 226.7817 | 0.37% | | 002512 | ST达华 | 3.53 | -144.56 | -0.02 | -0.56% | 49415 | 1754 | 0.45% | | 688469 | 芯联集成 | 7.06 | 106.02 | -0.04 | -0.56% | 409214.6 | 29170.8 | 0.58% | | 605358 | 立昂微 | 31.68 | 175.15 | -0.18 | -0.56% | 113354 | 36273.08 | 1.47% | | 600707 | 彩虹股份 | 6.88 | 207.33 | -0.04 | -0.58% | 180522 | 12459.85 | 0.50% | | 300916 | 朗特智能 | 28.83 | 111.00 | -0.17 | -0.59% | 15795 | 4570.54 | 1.54% | | 920357 | 雅葆轩 | 13.55 | 20.93 | -0.08 | -0.59% | 2670 | 363.6926 | 0.42% | | 920189 | 康美特 | 16.27 | 24.20 | -0.10 | -0.61% | 10565 | 1734.426 | 1.24% | | 301328 | 维峰电子 | 42.23 | 58.58 | -0.26 | -0.61% | 8300 | 3519.51 | 0.72% | | 600552 | 凯盛科技 | 12.75 | 93.23 | -0.08 | -0.62% | 109379 | 14045.3 | 1.16% | | 688387 | 信科移动 | 11.04 | -141.92 | -0.07 | -0.63% | 172558.2 | 19257.87 | 0.50% | | 300726 | 宏达电子 | 39.89 | 35.91 | -0.26 | -0.65% | 27201 | 10953.65 | 1.27% | | 920395 | 朗鸿科技 | 6.10 | 58.51 | -0.04 | -0.65% | 1506 | 91.8533 | 0.14% | | 688270 | ST臻镭 | 53.90 | 109.29 | -0.36 | -0.66% | 27329.87 | 15003.81 | 0.91% | | 688418 | 震有科技 | 25.43 | -27.38 | -0.17 | -0.66% | 17104.34 | 4393.46 | 0.89% | | 300065 | 海兰信 | 13.41 | 697.09 | -0.09 | -0.67% | 110247 | 14860.04 | 1.68% | | 002981 | 朝阳科技 | 22.34 | 295.75 | -0.15 | -0.67% | 39780 | 8765.05 | 3.27% | | 603236 | 移远通信 | 84.63 | 26.14 | -0.57 | -0.67% | 81821 | 69338.16 | 2.01% | | 603375 | 盛景微 | 48.17 | -669.21 | -0.33 | -0.68% | 12495 | 6074.08 | 1.96% | | 301678 | 新恒汇 | 42.61 | 112.44 | -0.30 | -0.70% | 13092 | 5640.8 | 0.94% | | 002528 | *ST英飞 | 5.62 | -16.13 | -0.04 | -0.71% | 21289 | 1189.01 | 0.20% | | 301180 | 万祥科技 | 12.61 | 1315.06 | -0.09 | -0.71% | 15972 | 2021.25 | 0.97% | | 688079 | 美迪凯 | 11.12 | -23.97 | -0.08 | -0.71% | 43058.16 | 4842.141 | 1.06% | | 688693 | 锴威特 | 56.84 | -42.83 | -0.41 | -0.72% | 7083.28 | 4078.413 | 1.82% | | 600498 | 烽火通信 | 28.96 | 165.35 | -0.21 | -0.72% | 204500 | 59583.67 | 1.61% | | 300679 | 电连技术 | 35.58 | 69.50 | -0.26 | -0.73% | 61633 | 22176.29 | 1.71% | | 300602 | 飞荣达 | 28.66 | 33.52 | -0.21 | -0.73% | 54598 | 15774.93 | 1.36% | | 300709 | 精研科技 | 42.38 | 218.50 | -0.32 | -0.75% | 54820 | 23346.45 | 3.66% | | 603327 | 福蓉科技 | 7.87 | 55.22 | -0.06 | -0.76% | 23252 | 1836.45 | 0.22% | | 002161 | 远望谷 | 5.19 | -14.48 | -0.04 | -0.76% | 113620 | 5935.34 | 1.54% | | 301358 | 湖南裕能 | 47.12 | 8.17 | -0.37 | -0.78% | 47573 | 22578.45 | 0.56% | | 688233 | 神工股份 | 64.81 | 117.90 | -0.54 | -0.83% | 36216.05 | 23839.36 | 2.13% | | 002119 | 康强电子 | 19.12 | 44.97 | -0.16 | -0.83% | 108247 | 20873.76 | 2.88% | | 920346 | 威贸电子 | 14.21 | 26.08 | -0.12 | -0.84% | 1401 | 199.676 | 0.31% | | 002130 | 沃尔核材 | 14.17 | 16.54 | -0.12 | -0.84% | 59145 | 8433.271 | 0.51% | | 688150 | 莱特光电 | 30.38 | 58.28 | -0.26 | -0.85% | 21570.52 | 6602.001 | 0.54% | | 300802 | 矩子科技 | 19.68 | 56.75 | -0.17 | -0.86% | 15107 | 2998.6 | 0.75% | | 002185 | 华天科技 | 14.66 | 41.44 | -0.13 | -0.88% | 667309 | 98694.21 | 2.00% | | 300323 | 华灿光电 | 7.85 | -35.32 | -0.07 | -0.88% | 139987 | 11087.99 | 1.54% | | 301566 | 达利凯普 | 19.95 | 36.69 | -0.18 | -0.89% | 44494 | 8948.9 | 2.06% | | 000988 | 华工科技 | 67.64 | 37.46 | -0.62 | -0.91% | 208242 | 142744.6 | 2.07% | | 688548 | 广钢气体 | 25.92 | 68.68 | -0.24 | -0.92% | 99646.45 | 26495.02 | 0.76% | | 920971 | 天马新材 | 21.55 | 45.46 | -0.20 | -0.92% | 6369 | 1381.775 | 0.74% | | 301182 | 凯旺科技 | 47.84 | -28.27 | -0.47 | -0.97% | 11302 | 5488.79 | 1.29% | | 002194 | 武汉凡谷 | 9.07 | -1048.72 | -0.09 | -0.98% | 50328 | 4596.96 | 0.98% | | 600584 | 长电科技 | 53.91 | 43.28 | -0.54 | -0.99% | 383939 | 210064.6 | 2.15% | | 920161 | 龙辰科技 | 15.79 | 34.53 | -0.16 | -1.00% | 6908 | 1104.83 | 0.94% | | 301707 | 展芯股份 | 56.34 | 132.21 | -0.58 | -1.02% | 22008 | 12712.07 | 8.14% | | 603052 | 可川科技 | 38.50 | -119.72 | -0.41 | -1.05% | 15564 | 6026.93 | 0.83% | | 600360 | 华微电子 | 8.45 | 44.13 | -0.09 | -1.05% | 86913 | 7387.37 | 0.91% | | 600888 | 新疆众和 | 8.44 | 13.78 | -0.09 | -1.06% | 138853 | 11758.44 | 0.89% | | 001339 | 智微智能 | 62.65 | 28.56 | -0.67 | -1.06% | 90614 | 57552.99 | 5.60% | | 300296 | 利亚德 | 5.50 | 97.21 | -0.06 | -1.08% | 775430 | 43136.72 | 3.35% | | 920857 | 泓禧科技 | 12.75 | -14.23 | -0.14 | -1.09% | 1097 | 140.8097 | 0.15% | | 920199 | 倍益康 | 24.00 | -749.09 | -0.27 | -1.11% | 4992 | 1198.598 | 1.32% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.27 | -1.12% | 205 | 48.9153 | 0.13% | | 301067 | 显盈科技 | 27.25 | -28.87 | -0.31 | -1.12% | 9261 | 2533.42 | 1.40% | | 605118 | 力鼎光电 | 35.43 | 48.87 | -0.42 | -1.17% | 41543 | 14861.75 | 1.02% | | 920183 | 海菲曼 | 26.92 | 17.47 | -0.32 | -1.17% | 1022 | 276.3949 | 0.89% | | 301321 | 翰博高新 | 36.68 | -89.24 | -0.44 | -1.19% | 21743 | 8044.22 | 1.47% | | 003040 | 楚天龙 | 12.40 | -143.31 | -0.15 | -1.20% | 48188 | 5986.5 | 1.05% | | 920641 | 格利尔 | 12.31 | 41.81 | -0.15 | -1.20% | 4810 | 594.1484 | 0.83% | | 920876 | 慧为智能 | 15.59 | 101.85 | -0.19 | -1.20% | 4039 | 635.1776 | 1.03% | | 688388 | 嘉元科技 | 21.15 | 24.14 | -0.26 | -1.21% | 99636.05 | 21272.75 | 1.51% | | 688432 | 有研硅 | 33.22 | 99.62 | -0.41 | -1.22% | 180490.8 | 60920.55 | 1.44% | | 300629 | 新劲刚 | 19.29 | 41.42 | -0.24 | -1.23% | 126736 | 24640.8 | 5.84% | | 002055 | ST得润 | 5.54 | -55.59 | -0.07 | -1.25% | 26524 | 1473.49 | 0.45% | | 001399 | 惠科股份 | 16.46 | 35.58 | -0.21 | -1.26% | 75780 | 12541.5 | 1.76% | | 300623 | 捷捷微电 | 26.60 | 31.05 | -0.34 | -1.26% | 54805 | 14739.22 | 0.71% | | 688230 | 芯导科技 | 54.65 | 43.52 | -0.70 | -1.26% | 5326.32 | 2935.614 | 0.45% | | 920701 | 豪声电子 | 9.23 | 139.53 | -0.12 | -1.28% | 1573 | 145.6049 | 0.16% | | 688061 | 灿瑞科技 | 42.28 | -120.31 | -0.55 | -1.28% | 10479.76 | 4488.838 | 0.91% | | 301326 | 捷邦科技 | 72.04 | -50.73 | -0.95 | -1.30% | 6695 | 4883.51 | 0.93% | | 688783 | 西安奕材 | 16.42 | -2290.74 | -0.22 | -1.32% | 454890.9 | 76186 | 1.46% | | 688545 | 兴福电子 | 59.79 | 97.90 | -0.81 | -1.34% | 33552.13 | 20392.7 | 1.84% | | 301157 | 华塑科技 | 58.99 | 114.45 | -0.80 | -1.34% | 1712 | 1016.09 | 0.35% | | 600562 | 国睿科技 | 27.21 | 61.46 | -0.37 | -1.34% | 41886 | 11492.6 | 0.34% | | 301458 | 钧崴电子 | 30.56 | 56.71 | -0.42 | -1.36% | 17587 | 5421.75 | 1.50% | | 002992 | 宝明科技 | 31.12 | -362.98 | -0.43 | -1.36% | 8014 | 2510.43 | 0.51% | | 688797 | 臻宝科技 | 202.26 | 125.89 | -2.80 | -1.37% | 16225.7 | 33682.82 | 5.56% | | 301489 | 思泉新材 | 78.31 | 124.68 | -1.10 | -1.39% | 17683 | 14061.49 | 2.11% | | 688011 | 新光光电 | 74.76 | -122.46 | -1.08 | -1.42% | 7768.31 | 5870.271 | 0.78% | | 688601 | 力芯微 | 42.89 | -3963.21 | -0.62 | -1.42% | 9639.229 | 4194.448 | 0.72% | | 002885 | 京泉华 | 21.30 | 47.11 | -0.31 | -1.43% | 37902 | 8138.36 | 1.59% | | 000576 | 甘化科工 | 7.41 | 53.62 | -0.11 | -1.46% | 142220 | 10580.3 | 3.28% | | 300708 | 聚灿光电 | 7.41 | 38.89 | -0.11 | -1.46% | 75580 | 5634.99 | 1.05% | | 688503 | 聚和材料 | 51.04 | 63.98 | -0.76 | -1.47% | 74111.93 | 38822.71 | 3.06% | | 688195 | 腾景科技 | 103.26 | 181.69 | -1.54 | -1.47% | 58964.81 | 62359.11 | 3.26% | | 300373 | 扬杰科技 | 74.29 | 26.59 | -1.11 | -1.47% | 31885 | 24057.03 | 0.59% | | 920036 | 觅睿科技 | 30.49 | 24.30 | -0.46 | -1.49% | 2161 | 661.0491 | 1.65% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.02 | -1.54% | 348973 | 4471.6 | 0.48% | | 002156 | 通富微电 | 47.60 | 22.19 | -0.76 | -1.57% | 923607.1 | 451698.1 | 6.09% | | 001229 | 魅视科技 | 30.50 | 145.14 | -0.49 | -1.58% | 10229 | 3145.52 | 1.39% | | 300672 | 国科微 | 134.39 | 158.18 | -2.16 | -1.58% | 35825 | 48878.02 | 1.70% | | 688525 | 佰维存储 | 138.79 | 6.88 | -2.31 | -1.64% | 103427 | 145488.2 | 2.17% | | 688268 | 华特气体 | 103.19 | 71.75 | -1.72 | -1.64% | 21520.56 | 22648.31 | 1.69% | | 002289 | 宇顺电子 | 30.98 | 29.98 | -0.52 | -1.65% | 11758 | 3667 | 0.43% | | 301419 | 阿莱德 | 38.06 | 104.74 | -0.64 | -1.65% | 22307 | 8554.511 | 1.99% | | 920981 | 晶赛科技 | 24.70 | 143.88 | -0.42 | -1.67% | 11933 | 3006.148 | 3.10% | | 001309 | 德明利 | 199.65 | 6.70 | -3.45 | -1.70% | 71790 | 145558.2 | 3.09% | | 002792 | 通宇通讯 | 27.03 | -12288.91 | -0.47 | -1.71% | 114390 | 31496.2 | 3.37% | | 301308 | 江波龙 | 224.60 | 6.87 | -3.92 | -1.72% | 60003 | 136520.8 | 2.13% | | 600353 | 旭光电子 | 19.44 | 95.08 | -0.34 | -1.72% | 155456 | 30627.88 | 1.88% | | 601231 | 环旭电子 | 18.77 | 21.08 | -0.33 | -1.73% | 100925 | 19121.44 | 0.42% | | 300976 | 达瑞电子 | 54.40 | 33.55 | -0.96 | -1.73% | 18643 | 10240.65 | 1.55% | | 605111 | 新洁能 | 39.03 | 37.16 | -0.70 | -1.76% | 77489 | 30623.84 | 1.87% | | 600345 | 长江通信 | 39.63 | 10.20 | -0.73 | -1.81% | 46814 | 18775.51 | 2.21% | | 688183 | 生益电子 | 69.19 | 26.22 | -1.28 | -1.82% | 129056.1 | 91548.2 | 1.54% | | 000977 | 浪潮信息 | 54.95 | 16.59 | -1.03 | -1.84% | 293861 | 163484.4 | 2.00% | | 300870 | 欧陆通 | 105.95 | 626.37 | -2.00 | -1.85% | 28718 | 30839.77 | 1.88% | | 603042 | 华脉科技 | 12.70 | 5336.70 | -0.24 | -1.85% | 210852 | 27078.41 | 10.10% | | 301150 | 中一科技 | 29.36 | 30.16 | -0.56 | -1.87% | 46881 | 13883.71 | 1.54% | | 688635 | 长进光子 | 177.93 | 217.16 | -3.40 | -1.88% | 7385.599 | 13352.15 | 4.16% | | 603595 | ST东尼 | 29.22 | 111.32 | -0.58 | -1.95% | 12673 | 3708.85 | 0.55% | | 300223 | 君正股份 | 111.09 | 20.90 | -2.24 | -1.98% | 197327 | 223508.6 | 4.67% | | 300951 | 博硕科技 | 53.51 | -138.93 | -1.09 | -2.00% | 30773 | 16605.2 | 2.03% | | 603516 | 淳中科技 | 56.27 | 50.76 | -1.15 | -2.00% | 33806 | 19153.49 | 1.67% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 5489 | 237.75 | 0.13% | | 301389 | 隆扬电子 | 37.75 | 118.40 | -0.79 | -2.05% | 26039 | 9939.649 | 0.92% | | 920491 | 奥迪威 | 21.95 | 42.89 | -0.46 | -2.05% | 16840 | 3751.523 | 1.45% | | 301123 | 奕东电子 | 45.64 | -143.00 | -0.96 | -2.06% | 27758 | 12854.86 | 1.68% | | 603083 | 剑桥科技 | 120.29 | 60.82 | -2.56 | -2.08% | 271106 | 330846 | 9.84% | | 688326 | 经纬恒润 | 62.99 | -34.75 | -1.36 | -2.11% | 27651.17 | 17532.85 | 2.48% | | 603738 | 泰晶科技 | 25.36 | 79.49 | -0.55 | -2.12% | 81117 | 20827.55 | 2.10% | | 300842 | 帝科股份 | 48.61 | -27.05 | -1.07 | -2.15% | 24938 | 12230.93 | 1.92% | | 300319 | 麦捷科技 | 14.04 | 34.56 | -0.31 | -2.16% | 278926 | 39681.16 | 3.27% | | 600363 | ST联光 | 9.42 | 11.43 | -0.21 | -2.18% | 107721 | 10183.1 | 2.39% | | 300857 | 协创数据 | 148.68 | 20.62 | -3.37 | -2.22% | 158185 | 234386 | 3.26% | | 603773 | 沃格光电 | 58.05 | -46.81 | -1.40 | -2.35% | 62118 | 36435.14 | 2.76% | | 603989 | 艾华集团 | 22.75 | 25.62 | -0.55 | -2.36% | 65315 | 14984.31 | 1.64% | | 002134 | 天津普林 | 17.27 | 44.87 | -0.42 | -2.37% | 78969 | 13761.26 | 3.19% | | 300936 | 中英科技 | 51.72 | 477.63 | -1.28 | -2.42% | 10775 | 5660.06 | 2.26% | | 300393 | 中来股份 | 5.25 | -3.90 | -0.13 | -2.42% | 199140 | 10433.34 | 2.11% | | 688800 | 瑞可达 | 35.12 | 46.76 | -0.87 | -2.42% | 47765.19 | 17066.93 | 1.66% | | 301217 | 铜冠铜箔 | 69.89 | 171.18 | -1.75 | -2.44% | 100166 | 70671.91 | 1.21% | | 300964 | 本川智能 | 55.00 | 56.57 | -1.38 | -2.45% | 23569 | 13165.5 | 2.73% | | 603386 | 骏亚科技 | 14.69 | 96.94 | -0.37 | -2.46% | 49298 | 7299.16 | 1.51% | | 603986 | 兆易创新 | 252.42 | 15.28 | -6.43 | -2.48% | 164170 | 421767.8 | 2.45% | | 301282 | 金禄电子 | 33.05 | 32.47 | -0.85 | -2.51% | 64316 | 21382.85 | 3.64% | | 920821 | 则成电子 | 18.15 | 236.95 | -0.47 | -2.52% | 15745 | 2879.754 | 2.16% | | 301628 | 强达电路 | 80.66 | 41.21 | -2.09 | -2.53% | 10475 | 8528.46 | 3.60% | | 300548 | 长芯博创 | 127.14 | 55.32 | -3.32 | -2.54% | 146258 | 189171.4 | 4.97% | | 300689 | 澄天伟业 | 41.62 | 1123.48 | -1.10 | -2.57% | 14457 | 6098.66 | 1.42% | | 002484 | 江海股份 | 33.80 | 37.63 | -0.90 | -2.59% | 158115 | 54263.81 | 1.93% | | 002859 | 洁美科技 | 40.15 | 68.17 | -1.07 | -2.60% | 47584 | 19340.19 | 1.11% | | 002388 | 新亚制程 | 6.73 | -67.55 | -0.18 | -2.60% | 413635 | 27911.75 | 8.17% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 94118 | 3158.04 | 1.19% | | 301626 | 苏州天脉 | 217.30 | 147.72 | -5.84 | -2.62% | 8854 | 19392.72 | 1.68% | | 603185 | 弘元绿能 | 13.37 | -8.21 | -0.36 | -2.62% | 70099 | 9419.2 | 1.03% | | 688313 | 仕佳光子 | 100.19 | 68.79 | -2.72 | -2.64% | 125603.8 | 126679.5 | 2.78% | | 003031 | 中瓷电子 | 85.61 | 52.41 | -2.39 | -2.72% | 32315 | 28011.46 | 0.72% | | 301486 | 致尚科技 | 152.05 | -1268.92 | -4.26 | -2.73% | 38281 | 58677.1 | 5.25% | | 301176 | 逸豪新材 | 37.77 | 205.47 | -1.06 | -2.73% | 23975 | 9175.16 | 1.46% | | 002579 | 中京电子 | 12.05 | -68.72 | -0.34 | -2.74% | 211521 | 25713.6 | 3.63% | | 600745 | *ST闻泰 | 11.67 | -1.42 | -0.33 | -2.75% | 192096 | 22611.14 | 1.45% | | 688603 | 天承科技 | 70.02 | 73.02 | -1.98 | -2.75% | 22067.07 | 15681.24 | 1.77% | | 688381 | 帝奥微 | 29.25 | 95.17 | -0.85 | -2.82% | 34026.39 | 10131.75 | 1.37% | | 603115 | 海星股份 | 44.87 | 50.37 | -1.31 | -2.84% | 25354 | 11550.56 | 1.04% | | 605258 | 协和电子 | 38.33 | 42.21 | -1.16 | -2.94% | 21962 | 8418.24 | 2.50% | | 603328 | 依顿电子 | 10.16 | 26.90 | -0.31 | -2.96% | 128504 | 13172.29 | 1.29% | | 300647 | 超频三 | 7.73 | -23.29 | -0.24 | -3.01% | 136665 | 10595.21 | 3.11% | | 002045 | 国光电器 | 10.60 | -20.18 | -0.33 | -3.02% | 346678 | 36602.61 | 6.17% | | 601869 | 长飞光纤 | 260.31 | 33.30 | -8.31 | -3.09% | 65735 | 173865 | 1.62% | | 301630 | 同宇新材 | 151.30 | 34.95 | -4.90 | -3.14% | 6427 | 9873.15 | 3.93% | | 688123 | 聚辰股份 | 97.54 | 29.27 | -3.21 | -3.19% | 34298.11 | 34101.21 | 2.16% | | 002655 | 共达电声 | 29.19 | 504.39 | -0.97 | -3.22% | 140003 | 41968.16 | 3.82% | | 688209 | 英集芯 | 25.76 | 42.10 | -0.87 | -3.27% | 54452.41 | 14260.63 | 1.26% | | 300852 | 四会富仕 | 53.14 | 32.65 | -1.82 | -3.31% | 47699 | 25719.26 | 3.08% | | 688766 | 普冉股份 | 244.05 | 21.31 | -8.44 | -3.34% | 50747.76 | 127328.4 | 3.41% | | 300581 | 晨曦航空 | 11.18 | -73.41 | -0.39 | -3.37% | 200926 | 22552.64 | 3.65% | | 300835 | 龙磁科技 | 121.29 | 100.90 | -4.27 | -3.40% | 14991 | 18483.26 | 1.82% | | 000636 | 风华高科 | 31.48 | 51.86 | -1.11 | -3.41% | 342501 | 109639.2 | 2.98% | | 301041 | 金百泽 | 28.58 | 57.44 | -1.01 | -3.41% | 30136 | 8688.25 | 3.81% | | 603002 | 宏昌电子 | 12.93 | 55.00 | -0.46 | -3.44% | 220849 | 29015.77 | 1.95% | | 688549 | 中巨芯 | 16.92 | -1403.80 | -0.61 | -3.48% | 258268.9 | 44537.09 | 1.75% | | 688668 | 鼎通科技 | 105.07 | 50.52 | -3.93 | -3.61% | 44193.14 | 47597.75 | 3.17% | | 300739 | 明阳电路 | 22.13 | 58.28 | -0.83 | -3.61% | 97102 | 21746.01 | 3.20% | | 688020 | 方邦股份 | 73.90 | -57.76 | -2.80 | -3.65% | 15004.48 | 11377.59 | 1.82% | | 688205 | 德科立 | 99.52 | 161.74 | -3.78 | -3.66% | 55503.5 | 57133 | 3.49% | | 301366 | 一博科技 | 48.53 | 58.92 | -1.86 | -3.69% | 43681 | 21608.03 | 3.73% | | 002552 | 宝鼎科技 | 31.92 | 28.84 | -1.23 | -3.71% | 78576 | 25391.15 | 2.13% | | 688662 | 富信科技 | 67.67 | 139.15 | -2.63 | -3.74% | 42298.13 | 29027.32 | 3.69% | | 301132 | 满坤科技 | 53.13 | 41.42 | -2.08 | -3.77% | 59145 | 31804.91 | 6.24% | | 920374 | 云里物里 | 17.33 | 57.30 | -0.68 | -3.78% | 34950 | 6353.735 | 7.38% | | 300570 | 太辰光 | 117.38 | 79.89 | -4.62 | -3.79% | 115506 | 137865.6 | 6.06% | | 002861 | 瀛通通讯 | 12.59 | -21.97 | -0.50 | -3.82% | 113092 | 14393.93 | 7.96% | | 301314 | 科瑞思 | 53.61 | 177.17 | -2.19 | -3.92% | 19703 | 10710.44 | 6.58% | | 688025 | 杰普特 | 318.29 | 60.15 | -13.02 | -3.93% | 33781.38 | 105877.1 | 3.55% | | 688008 | 澜起科技 | 156.48 | 49.73 | -6.41 | -3.94% | 160124.4 | 254572.4 | 1.40% | | 300811 | 铂科新材 | 62.89 | 47.51 | -2.58 | -3.94% | 58053 | 36964.22 | 1.73% | | 688260 | 昀冢科技 | 63.20 | -68.01 | -2.60 | -3.95% | 27681.09 | 17934.15 | 2.31% | | 301319 | 唯特偶 | 57.60 | 110.40 | -2.40 | -4.00% | 39615 | 23312.23 | 2.88% | | 300661 | 圣邦股份 | 80.82 | 58.98 | -3.37 | -4.00% | 67573 | 55576.87 | 1.12% | | 002636 | 金安国纪 | 62.56 | 22.19 | -2.62 | -4.02% | 220634 | 140036.8 | 3.04% | | 688519 | 南亚新材 | 171.04 | 26.61 | -7.41 | -4.15% | 50021.5 | 86957.81 | 2.13% | | 300102 | 乾照光电 | 16.54 | 127.42 | -0.72 | -4.17% | 308859 | 51881.33 | 3.37% | | 002376 | 新北洋 | 7.33 | 63.28 | -0.32 | -4.18% | 433885 | 32241.43 | 5.51% | | 600330 | 天通股份 | 16.82 | -38.07 | -0.75 | -4.27% | 473847 | 80913.51 | 3.84% | | 688048 | 长光华芯 | 148.19 | 493.84 | -6.68 | -4.31% | 70350.4 | 106439.4 | 3.99% | | 002815 | 崇达技术 | 15.48 | 29.00 | -0.72 | -4.44% | 478079 | 75084.81 | 6.15% | | 600601 | 方正科技 | 8.98 | 29.63 | -0.42 | -4.47% | 1455354 | 132272.6 | 3.49% | | 002138 | 顺络电子 | 37.93 | 29.12 | -1.78 | -4.48% | 128860 | 49662.04 | 1.68% | | 002281 | 光迅科技 | 98.63 | 54.00 | -4.65 | -4.50% | 218582 | 219644.7 | 2.78% | | 301511 | 德福科技 | 58.39 | 71.71 | -2.80 | -4.58% | 164420 | 98519.23 | 4.12% | | 301205 | 联特科技 | 152.57 | 479.60 | -7.32 | -4.58% | 50476 | 77989.39 | 6.03% | | 603936 | 博敏电子 | 13.33 | -286.19 | -0.64 | -4.58% | 447565 | 60637.92 | 7.10% | | 300939 | 秋田微 | 63.03 | 132.30 | -3.04 | -4.60% | 24453 | 15657.38 | 2.04% | | 300620 | 光库科技 | 201.47 | 142.60 | -9.87 | -4.67% | 64569 | 131673.7 | 2.61% | | 001389 | 广合科技 | 94.62 | 25.13 | -4.77 | -4.80% | 69188 | 66829.54 | 4.54% | | 603124 | 江南新材 | 78.93 | 36.55 | -4.05 | -4.88% | 21541 | 17371.56 | 2.78% | | 301189 | 奥尼电子 | 47.32 | 1035.38 | -2.50 | -5.02% | 31888 | 15383.29 | 2.01% | | 603175 | 超颖电子 | 94.48 | -320.16 | -5.06 | -5.08% | 25313 | 24262.14 | 4.17% | | 688146 | 中船特气 | 155.69 | 108.30 | -8.47 | -5.16% | 111540.6 | 176807.5 | 2.11% | | 601138 | 工业富联 | 41.07 | 15.33 | -2.28 | -5.26% | 1004896 | 419097.8 | 0.51% | | 002938 | 鹏鼎控股 | 49.70 | 30.49 | -2.77 | -5.28% | 180692 | 91529.61 | 0.78% | | 002436 | 兴森科技 | 27.93 | 107.34 | -1.57 | -5.32% | 720932 | 205111.4 | 4.75% | | 000823 | 超声电子 | 18.02 | 27.06 | -1.02 | -5.36% | 591304 | 108153.3 | 9.94% | | 300408 | 三环集团 | 74.02 | 32.66 | -4.19 | -5.36% | 265256 | 200041.4 | 1.42% | | 002384 | 东山精密 | 88.64 | 31.63 | -5.05 | -5.39% | 864006 | 787630.1 | 6.23% | | 301666 | 大普微 | 305.60 | 53.25 | -17.51 | -5.42% | 38528 | 121828.3 | 11.04% | | 688143 | 长盈通 | 122.28 | 1012.69 | -7.12 | -5.50% | 76611.46 | 96374.74 | 6.19% | | 600776 | 东方通信 | 11.89 | 58.43 | -0.70 | -5.56% | 288262 | 34787.73 | 3.02% | | 301251 | 威尔高 | 49.59 | 51.96 | -2.96 | -5.63% | 58294 | 29514.94 | 3.35% | | 300814 | 中富电路 | 95.49 | 153.04 | -5.81 | -5.74% | 30494 | 29725.93 | 1.59% | | 300308 | 中际旭创 | 479.50 | 21.80 | -29.40 | -5.78% | 303801 | 1495353 | 2.74% | | 300516 | 久之洋 | 31.61 | -3292.45 | -1.94 | -5.78% | 86761 | 27634.17 | 3.44% | | 300502 | 新易盛 | 193.69 | 18.53 | -11.89 | -5.78% | 525351 | 1052732 | 4.19% | | 002916 | 深南电路 | 217.86 | 29.22 | -13.48 | -5.83% | 83679 | 186316.6 | 1.26% | | 000020 | 深华发A | 11.41 | 126.81 | -0.72 | -5.94% | 92782 | 10620.39 | 5.12% | | 688655 | 迅捷兴 | 41.44 | 77.57 | -2.62 | -5.95% | 65916.72 | 28263.5 | 4.94% | | 603186 | 华正新材 | 141.92 | 21.94 | -8.98 | -5.95% | 111007 | 161004.8 | 7.08% | | 920045 | 蘅东光 | 391.00 | 50.79 | -24.80 | -5.96% | 16436 | 65614.89 | 5.83% | | 605058 | 澳弘电子 | 47.65 | 35.07 | -3.06 | -6.03% | 73978 | 35843.22 | 5.18% | | 301183 | 东田微 | 149.62 | 66.27 | -9.88 | -6.19% | 35450 | 54103.14 | 6.04% | | 002913 | 奥士康 | 63.05 | 41.70 | -4.58 | -6.77% | 111099 | 71643.34 | 3.64% | | 300476 | 胜宏科技 | 128.44 | 28.36 | -9.36 | -6.79% | 322876 | 423216.9 | 3.73% | | 002463 | 沪电股份 | 85.05 | 24.46 | -6.28 | -6.88% | 516577 | 448160.8 | 2.67% | | 600183 | 生益科技 | 70.32 | 22.42 | -5.39 | -7.12% | 743510 | 534729.2 | 3.08% | | 603228 | 景旺电子 | 61.96 | 35.09 | -4.91 | -7.34% | 387597 | 244881 | 3.95% | | 301086 | 鸿富瀚 | 114.56 | 75.12 | -9.19 | -7.43% | 26271 | 31150.17 | 3.77% | | 688167 | 炬光科技 | 144.21 | -211.61 | -11.79 | -7.56% | 73481.35 | 108903.1 | 5.59% | | 002506 | 协鑫集成 | 2.41 | -11.44 | -0.20 | -7.66% | 3952750 | 96251.34 | 6.76% | | 688498 | 源杰科技 | 700.97 | 78.70 | -61.84 | -8.11% | 60282.58 | 429925.6 | 4.91% | | 688661 | 和林微纳 | 63.78 | -688.39 | -6.02 | -8.62% | 61357.64 | 39677.09 | 4.04% | | 300394 | 天孚通信 | 128.16 | 53.05 | -12.18 | -8.68% | 501741 | 657835.4 | 4.61% | | 300903 | 科翔股份 | 64.59 | 239.17 | -6.76 | -9.47% | 233453 | 154114.6 | 6.64% | | 301716 | 鸿富诚 | 345.99 | 63.31 | -41.02 | -10.60% | 17397 | 62269.89 | 13.97% |
|