中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桐昆股份(601233)浙江省上涨家数:255下跌家数:473平均涨幅:-0.14%平均换手:1.90%总成交额:1394.50亿元
更新时间：2026-08-06 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920924广脉科技17.87133.85+2.77+18.34%7436012645.5811.37%
688549中巨芯27.18-4443.76+3.97+17.10%1341506340739.322.76%
002686亿利达6.57197.96+0.60+10.05%29241018301.525.59%
002214大立科技16.34-43.09+1.49+10.03%145302374.20.30%
003036泰坦股份52.25231.54+4.75+10.00%7463637280.153.45%
603186华正新材131.2471.14+11.93+10.00%149068189162.49.51%
603823百合花66.80169.51+6.07+10.00%12935785689.253.11%
002552宝鼎科技43.2797.42+3.93+9.99%17155872582.914.66%
300489光智科技200.01-1016.45+17.56+9.62%134459261610.99.70%
301218华是科技44.70-185.05+3.71+9.05%9224839904.7112.87%
688362甬矽电子66.10357.62+5.33+8.77%298225.51928576.58%
300897山科智能16.88219.26+1.34+8.62%10023416776.538.20%
300548长芯博创172.37135.43+12.94+8.12%154985257860.15.27%
688290景业智能66.25-234.66+4.85+7.90%14349.319415.3211.40%
301201诚达药业33.57-1473.88+2.39+7.67%6187520053.345.70%
688571杭华股份9.2736.36+0.56+6.43%85072.787729.1172.01%
603081大丰实业9.5868.78+0.53+5.86%960819062.12.27%
920136永励精密22.6017.21+1.20+5.61%5318912209.825.33%
300469信息发展58.54-84.79+3.06+5.52%7179441496.112.89%
300666江丰电子234.60117.28+12.20+5.49%156247361444.57.02%
603297永新光学107.3956.53+5.17+5.06%2321624188.422.10%
920061西磁科技18.77286.75+0.90+5.04%304735690.5227.74%
920701豪声电子14.0429.97+0.66+4.93%374835241.3543.74%
300025华星创业5.00-18.65+0.23+4.82%1974169826.673.89%
603657春光科技27.39-75.91+1.25+4.78%5028913697.843.72%
301237和顺科技53.68-26.90+2.34+4.56%133026941.812.28%
600330天通股份20.52-99.26+0.84+4.27%902808.9181279.67.32%
603004鼎龙科技21.0634.95+0.84+4.15%6117412804.7210.39%
301055张小泉29.6764.97+1.16+4.07%3426310096.062.24%
002493荣盛石化12.8941.87+0.50+4.04%58151275087.390.62%
603602纵横通信11.49-16.44+0.44+3.98%8917510397.153.86%
301141中科磁业41.60199.06+1.58+3.95%6066625072.3213.63%
002859洁美科技67.94131.80+2.58+3.95%14899799247.123.48%
600176中国巨石40.8342.76+1.55+3.95%2281273914832.45.74%
301356天振股份19.4444.00+0.73+3.90%167003201.291.32%
300604长川科技281.92113.71+9.92+3.65%174463484321.93.56%
688365光云科技16.58-994.13+0.57+3.56%135368.922439.243.18%
301081严牌股份12.31355.74+0.41+3.45%282323436.161.26%
300998宁波方正24.90145.55+0.81+3.36%195474878.331.82%
002586ST围海3.7115.96+0.12+3.34%492261826.060.45%
300727润禾材料29.1742.65+0.94+3.33%234496706.551.45%
300746汉嘉数智14.4546.88+0.45+3.21%579608360.822.59%
301607富特科技37.4832.23+1.12+3.08%6392623798.194.21%
002849威星智能15.9267.15+0.47+3.04%7744512251.383.54%
300637扬帆新材8.891056.32+0.26+3.01%872547854.953.72%
605055迎丰股份9.31-64.61+0.27+2.99%221582045.280.50%
002119康强电子22.9674.27+0.66+2.96%468329107520.312.48%
605358立昂微42.87-610.96+1.23+2.95%351365149433.94.55%
688296和达科技16.58-26.15+0.47+2.92%19655.073225.361.83%
605566福莱蒽特25.2659.95+0.68+2.77%272876924.062.05%
300461田中精机31.981110.92+0.86+2.76%226457171.551.56%
300920润阳科技30.85159.35+0.78+2.59%105473259.611.22%
603931格林达35.5359.08+0.89+2.57%6709823371.683.36%
688127蓝特光学64.1655.08+1.60+2.56%57669.1436344.641.42%
001270铖昌科技117.32183.17+2.90+2.53%6847680075.243.34%
688130晶华微20.71-68.76+0.51+2.52%14679.743018.492.44%
603085天成自控10.1945.42+0.25+2.52%737297535.541.86%
688141杰华特131.22-67.16+3.21+2.51%95510.14124032.52.12%
002515金字火腿7.08-1491.62+0.17+2.46%36579925738.923.32%
688109品茗科技75.95188.28+1.80+2.43%6152.544668.0810.78%
603001奥康国际7.18-16.78+0.17+2.43%676754826.171.69%
688379华光新材49.2536.07+1.16+2.41%17780.778725.4131.97%
688307中润光学44.7482.19+1.04+2.38%29136.3512918.532.34%
603116红蜻蜓6.04-25.77+0.14+2.37%1054366462.621.83%
002534西子洁能15.5829.39+0.36+2.37%9493914762.361.15%
603303得邦照明20.4039.43+0.47+2.36%169893459.120.36%
300283温州宏丰14.7776.07+0.33+2.29%26053438119.36.86%
603595ST东尼24.19-110.50+0.53+2.24%169074050.40.73%
002389航天彩虹18.88117.02+0.41+2.22%30137957439.773.06%
603379三美股份64.4218.15+1.39+2.21%7100845582.41.16%
603171税友股份51.10145.44+1.10+2.20%9295447395.972.29%
300669沪宁股份22.84249.21+0.49+2.19%57701311.410.32%
688310迈得医疗14.0740.77+0.30+2.18%13896.441950.580.85%
001256炜冈科技27.2026.85+0.56+2.10%299538153.342.80%
300992泰福泵业22.87-177.56+0.47+2.10%114452634.331.47%
688079美迪凯15.23-34.44+0.31+2.08%90156.3213627.62.23%
300849锦盛新材21.33-57.17+0.43+2.06%194644112.021.77%
605255天普股份70.72630.41+1.42+2.05%67654733.190.50%
300553集智股份44.49288.47+0.89+2.04%218959705.6492.57%
603685晨丰科技26.00178.33+0.52+2.04%213495497.841.06%
603556海兴电力26.7519.16+0.53+2.02%13353036067.42.75%
000909*ST数源4.55-4.60+0.09+2.02%413771903.450.95%
300878维康药业32.11-21.55+0.63+2.00%5012716140.013.48%
300863卡倍亿38.4860.28+0.73+1.93%6112123319.242.43%
300649杭州园林20.68-64.83+0.39+1.92%209014321.451.95%
300566激智科技24.9932.46+0.47+1.92%9233022993.114.07%
920218新天力17.6422.87+0.33+1.91%158132810.7877.50%
301077星华新材20.4327.17+0.38+1.90%145142954.881.52%
002937兴瑞科技29.0665.31+0.54+1.89%4614413288.661.46%
002001新和成30.3613.90+0.56+1.88%23531471608.680.77%
300718长盛轴承71.1881.37+1.24+1.77%9476465439.64.82%
300943春晖智控27.0096.65+0.46+1.73%6515017350.144.85%
300478杭州高新28.40-103.52+0.47+1.68%199445616.891.62%
920177恒道科技25.6017.48+0.42+1.67%40891040.8662.21%
002718友邦吊顶85.12991.32+1.37+1.64%624752880.66%
002779中坚科技70.8682.35+1.14+1.64%2148315152.481.30%
300435中泰股份17.4617.15+0.28+1.63%9130415989.952.48%
600776东方通信13.1636.14+0.21+1.62%14586419181.41.53%
605488福莱新材28.42139.23+0.45+1.61%5981117151.952.17%
603701德宏股份19.88342.50+0.31+1.58%188163724.710.72%
300401花园生物13.6928.84+0.21+1.56%16043721968.232.99%
301157华塑科技58.11112.46+0.89+1.56%40992364.431.98%
600460士兰微31.09112.76+0.47+1.53%656910202760.73.95%
600857宁波中百17.4483.87+0.26+1.51%361086355.751.61%
002064华峰化学11.7220.36+0.17+1.47%35585641905.990.72%
002897意华股份56.3937.19+0.79+1.42%6370735742.83.45%
003026中晶科技28.3973.81+0.39+1.39%7190820355.067.20%
603995甬金股份22.7814.53+0.31+1.38%6100513947.121.68%
603867新化股份28.7123.11+0.39+1.38%4197512115.421.95%
002247聚力文化2.2442.72+0.03+1.36%1927844316.313.00%
603048浙江黎明20.6990.46+0.27+1.32%246925216.271.68%
601233桐昆股份23.2816.68+0.29+1.26%22488052574.410.95%
003030祖名股份22.0098.52+0.27+1.24%208534582.532.58%
002122ST汇洲2.48131.34+0.03+1.22%1398373482.640.70%
002388新亚制程4.97-81.62+0.06+1.22%28312914099.075.59%
603538美诺华27.9084.55+0.33+1.20%30443383567.599.04%
603618杭电股份26.53-76.70+0.31+1.18%710931.1188394.310.28%
605166聚合顺8.6927.87+0.10+1.16%343532995.31.09%
603757大元泵业59.0694.20+0.66+1.13%5026129569.752.69%
603177德创环保9.02-34.78+0.10+1.12%196421768.060.96%
300558贝达药业60.2457.81+0.65+1.09%8459750511.982.00%
002012凯恩股份6.5198.93+0.07+1.09%791595115.991.69%
603120肯特催化48.1051.62+0.51+1.07%151417223.673.99%
002443金洲管道8.4929.19+0.09+1.07%895287569.941.72%
002403爱仕达9.49-13.85+0.10+1.06%296002834.751.00%
603316诚邦股份13.60-37.07+0.14+1.04%729819910.112.76%
603045福达合金54.1124.91+0.55+1.03%7797142422.285.76%
603733仙鹤股份20.7316.49+0.21+1.02%443679137.110.54%
688270ST臻镭66.31132.32+0.66+1.01%52217.8234594.71.74%
688215瑞晟智能38.5282.73+0.38+1.00%13087.145056.0361.45%
002767先锋电子17.45103.64+0.17+0.98%123212149.920.95%
301008宏昌科技34.13200.03+0.33+0.98%3091710547.462.67%
301353普莱得17.6232.11+0.17+0.97%96231700.822.36%
603607京华激光22.2537.11+0.21+0.95%303236682.81.70%
605003众望布艺20.3535.42+0.19+0.94%4453904.150.40%
601002晋亿实业5.4120.12+0.05+0.93%1791979852.211.88%
301567贝隆精密33.55-210.00+0.31+0.93%63292131.632.98%
603687大胜达14.23112.80+0.13+0.92%12490917749.952.27%
301252同星科技31.0855.51+0.28+0.91%125583897.790.93%
300626华瑞股份30.52371.56+0.27+0.89%3629911087.262.02%
603703盛洋科技9.19-162.13+0.08+0.88%399633679.410.96%
920055隆源股份27.7013.23+0.24+0.87%41581154.3622.72%
002730电光科技21.95116.37+0.19+0.87%396508687.961.15%
600226亨通股份5.7984.99+0.05+0.87%100298958064.563.37%
603015弘讯科技10.58161.68+0.09+0.86%353513771.40.87%
603311金海高科28.4095.43+0.24+0.85%246767034.231.05%
603331百达精工12.06-9.89+0.10+0.84%237002858.411.17%
301225恒勃股份54.6360.59+0.45+0.83%165549062.933.76%
300839博汇股份10.9388.14+0.09+0.83%336123675.771.19%
688039当虹科技36.73-42.93+0.30+0.82%14991.735518.4941.36%
600580卧龙电驱37.1651.19+0.30+0.81%566536207426.93.64%
603667五洲新春55.43251.81+0.43+0.78%10642458910.142.91%
605318法狮龙76.5031074.28+0.58+0.76%110888494.380.88%
002115三维通信11.891346.92+0.09+0.76%44633053308.275.98%
603033三维股份7.94-15.74+0.06+0.76%497593951.870.49%
300953震裕科技102.0734.44+0.76+0.75%4102541879.182.34%
002273水晶光电27.3431.73+0.20+0.74%32022087627.112.34%
600571信雅达10.95145.17+0.08+0.74%14709816505.043.21%
002634*ST棒杰4.12-1.90+0.03+0.73%23749977.10.54%
301279金道科技18.1847.07+0.13+0.72%67461222.460.52%
920028新恒泰14.2420.74+0.10+0.71%95561369.7321.47%
002931锋龙股份49.85607.54+0.35+0.71%6247131135.983.08%
688255凯尔达25.7987.93+0.18+0.70%21960.85697.3192.00%
603091众鑫股份49.2024.46+0.34+0.70%38311894.150.87%
300426华智数媒5.99-6.79+0.04+0.67%530093188.491.33%
002135东南网架6.42412.99+0.04+0.63%612833971.140.59%
603901永创智能9.6833.26+0.06+0.62%409213968.890.72%
300853申昊科技26.52-20.93+0.16+0.61%306748161.643.12%
603578三星新材11.92-15.25+0.07+0.59%206842480.161.15%
002370亚太药业5.1237.61+0.03+0.59%1012655148.691.36%
688006杭可科技22.5035.68+0.13+0.58%68644.3315357.151.14%
300901中胤时尚15.64396.95+0.09+0.58%208233252.590.87%
688320禾川科技31.30-43.47+0.18+0.58%18442.065826.4971.22%
300512中亚股份6.9991.55+0.04+0.58%218741537.430.67%
002444巨星科技30.3914.16+0.17+0.56%6647620289.60.58%
002206海利得5.3912.58+0.03+0.56%686353682.190.65%
688623双元科技60.0091.94+0.33+0.55%2467.891478.8420.69%
605020永和股份34.7727.56+0.19+0.55%9769934024.411.94%
300582英飞特11.11-6.75+0.06+0.54%395224409.41.75%
688023安恒信息41.42-70.33+0.22+0.53%22907.779552.1312.24%
002725跃岭股份11.381316.35+0.06+0.53%355534073.381.43%
300306远方信息9.6536.79+0.05+0.52%144631399.250.92%
920081欧伦电气41.2012.78+0.21+0.51%162576745.5569.51%
920974凯大催化6.1230.58+0.03+0.49%13893858.6671.08%
300645正元智慧13.06140.65+0.06+0.46%267833522.961.92%
300519新光药业13.7639.29+0.06+0.44%214402934.251.88%
603213镇洋发展13.9282.34+0.06+0.43%90921263.50.20%
301097天益医疗33.20-165.83+0.14+0.42%51841726.561.79%
002173创新医疗21.35-204.52+0.09+0.42%37833579404.398.99%
603225新凤鸣19.3330.02+0.08+0.42%8049515688.490.48%
301096百诚医药41.67-88.58+0.17+0.41%84153500.161.01%
002266浙富控股5.0018.01+0.02+0.40%49556524941.551.02%
301309万得凯30.1126.92+0.12+0.40%2918882.550.48%
603076乐惠国际20.1494.52+0.08+0.40%97581976.810.81%
600724宁波富达5.0539.36+0.02+0.40%514442608.870.36%
300710万隆光电28.20-80.97+0.11+0.39%129733668.531.74%
002940昂利康25.6740.71+0.10+0.39%5738714656.753.10%
603130云中马41.1652.12+0.16+0.39%61912558.910.45%
301092争光股份43.6862.71+0.16+0.37%2547211187.584.18%
688469芯联集成8.30-138.88+0.03+0.36%847925.570698.651.44%
688184ST帕瓦11.43-2.88+0.04+0.35%3756.43431.30410.38%
301550斯菱智驱74.24150.54+0.25+0.34%34345254381.67%
603637镇海股份12.8952.76+0.04+0.31%386104999.681.62%
920118太湖远大19.6129.86+0.06+0.31%67891338.4832.17%
688203海正生材10.06190.95+0.03+0.30%10489.991059.3170.52%
603726朗迪集团23.5919.25+0.07+0.30%303317164.441.64%
603617君禾股份6.9056.55+0.02+0.29%493433406.181.28%
002144宏达高科10.4148.75+0.03+0.29%189131973.871.37%
603788宁波高发14.0114.41+0.04+0.29%6359890.820.29%
603010万盛股份10.64-6.51+0.03+0.28%430464593.740.75%
301073君亭酒店18.03130.10+0.05+0.28%366936663.772.06%
002418康盛股份3.70242.13+0.01+0.27%2605079685.3112.29%
301095广立微71.97157.21+0.19+0.26%4171229842.312.41%
688360德马科技15.6240.96+0.04+0.26%26013.694075.1680.99%
603917合力科技11.74116.30+0.03+0.26%242262884.011.19%
600267海正药业12.0420.24+0.03+0.25%31073737421.752.63%
300702天宇股份21.0576.52+0.05+0.24%181443799.980.86%
600160巨化股份43.1928.08+0.10+0.23%21346992400.790.79%
002896中大力德79.10275.77+0.18+0.23%12016494857.836.11%
920608丰安股份13.6024.94+0.03+0.22%2289313.70730.47%
300234开尔新材9.41-260.71+0.02+0.21%708746770.322.06%
300813泰林生物19.20130.75+0.04+0.21%97961891.441.29%
603271永杰新材43.2118.52+0.09+0.21%94934116.661.00%
605005合兴股份15.1430.44+0.03+0.20%106201616.660.26%
301019宁波色母15.1526.29+0.03+0.20%133652036.820.92%
603168莎普爱思5.32-7.27+0.01+0.19%344711828.330.93%
605007五洲特纸16.1327.45+0.03+0.19%231793750.570.49%
600596新安股份10.8869.92+0.02+0.18%22569424641.681.67%
603320迪贝电气16.5733.00+0.03+0.18%84171399.060.56%
002479富春环保5.5522.76+0.01+0.18%1378797771.81.60%
002520日发精机5.69-33.69+0.01+0.18%1443978241.62.01%
002404嘉欣丝绸5.9017.81+0.01+0.17%372022199.20.81%
300913兆龙互连35.6949.47+0.06+0.17%4423515804.611.55%
301280珠城科技39.5335.80+0.06+0.15%76733036.440.77%
603282亚光股份14.4929.32+0.02+0.14%5405787.50.40%
300969恒帅股份75.9075.49+0.10+0.13%121229188.5111.55%
603290斯达半导86.4463.08+0.11+0.13%4855641935.22.03%
300768迪普科技16.9454.13+0.02+0.12%10822918417.82.57%
001367海森药业18.2020.76+0.02+0.11%66751217.280.55%
688306均普智能9.421431.72+0.01+0.11%54734.995169.0630.45%
300539横河精密19.37100.69+0.02+0.10%410777989.821.89%
300244迪安诊断19.7795.46+0.02+0.10%20064939468.14.00%
688577浙海德曼41.80101.08+0.04+0.10%6215.932601.5950.40%
301212联盛化学21.45264.20+0.02+0.09%63501372.550.68%
300329海伦钢琴11.65-29.25+0.01+0.09%170452008.060.68%
600366宁波韵升11.9131.91+0.01+0.08%45454854578.964.14%
300930屹通新材24.6840.50+0.02+0.08%79391970.051.68%
603095越剑智能12.9250.37+0.01+0.08%164822143.240.64%
300743天地数码14.8219.38+0.01+0.07%139332081.221.09%
301359东南电子15.9655.55+0.01+0.06%68011086.580.99%
600521华海药业16.6766.88+0.01+0.06%18067530102.541.21%
603301振德医疗87.8387.78+0.05+0.06%1214010725.50.46%
003011海象新材18.6622.25+0.01+0.05%97981827.431.28%
300784利安科技39.3647.26+0.02+0.05%26161033.911.55%
300611美力科技24.2039.53+0.01+0.04%197434813.191.33%
000411英特集团9.5211.190.000.00%145031377.530.26%
000705浙江震元6.55-62.530.000.00%295581932.251.05%
000795英洛华8.6438.500.000.00%12425510817.471.11%
600768宁波富邦14.4423.700.000.00%154092239.411.15%
002154报喜鸟4.1014.660.000.00%2370279708.982.01%
002164宁波东力11.3029.790.000.00%460705221.710.96%
300032金龙机电3.72-99.840.000.00%1188214408.231.48%
002570贝因美4.4331.850.000.00%1146745077.421.06%
002637赞宇科技10.6524.940.000.00%686777384.361.48%
300351永贵电器14.18315.250.000.00%557827885.572.12%
002795永和智控6.56-55.790.000.00%614904057.321.42%
300488恒锋工具30.9632.410.000.00%242137537.21.49%
300587天铁科技4.70-29.000.000.00%23294411030.452.21%
603709中源家居10.97-62.750.000.00%102831130.910.63%
603897长城科技26.3817.850.000.00%338138990.261.64%
688616西力科技10.4318.410.000.00%11732.811227.230.65%
605138盛泰集团5.6117.770.000.00%182321028.870.33%
301399英特科技15.69129.970.000.00%65381030.191.20%
920079乔路铭15.1615.130.000.00%500087614.54511.11%
002756永兴材料48.0527.01-0.01-0.02%8106339195.982.09%
603948建业股份20.3014.14-0.01-0.05%65811343.240.41%
920169七丰精工18.8154.72-0.01-0.05%137582609.6142.71%
301216万凯新材16.7219.33-0.01-0.06%6565510973.41.21%
603505金石资源16.6743.82-0.01-0.06%9265315550.11.10%
603181皇马科技13.2217.40-0.01-0.08%305554066.040.52%
301052果麦文化24.74-293.56-0.02-0.08%371779334.4314.63%
301507民生健康12.1636.48-0.01-0.08%123241495.131.12%
003025思进智能12.0122.24-0.01-0.08%229082760.911.01%
603079圣达生物11.4040.19-0.01-0.09%133321523.360.71%
605336*ST帅电10.48-30.84-0.01-0.10%3792397.720.21%
301255通力科技20.4578.37-0.02-0.10%65771353.410.49%
301056森赫股份9.9538.73-0.01-0.10%115161151.660.65%
603075热威股份18.9323.38-0.02-0.11%122602337.32.89%
301065本立科技18.4626.38-0.02-0.11%57511060.570.67%
603119浙江荣泰53.6487.27-0.07-0.13%5805731162.571.23%
920395朗鸿科技7.2130.50-0.01-0.14%4438321.44210.42%
603040新坐标56.3341.77-0.08-0.14%87604966.050.45%
000963华东医药27.8813.96-0.04-0.14%8734124322.630.50%
920058华洋赛车27.8032.59-0.04-0.14%53191493.0141.93%
920656海昇药业13.9018.22-0.02-0.14%2862396.58090.88%
603949雪龙集团13.8330.47-0.02-0.14%160092221.240.76%
300270中威电子13.23-94.36-0.02-0.15%24094232804.819.38%
600987航民股份6.589.10-0.01-0.15%442562936.080.43%
002569*ST步森12.68210.68-0.02-0.16%6819864.770.49%
600173卧龙新能6.30-21.01-0.01-0.16%554843514.890.79%
603789ST星农6.25-16.35-0.01-0.16%13376842.20.51%
300163先锋新材6.2185.98-0.01-0.16%1403018772.013.06%
300894火星人12.03-16.51-0.02-0.17%723368750.382.46%
300945曼卡龙11.8724.17-0.02-0.17%17977421912.377.53%
000739普洛药业21.8428.39-0.04-0.18%15235933137.561.32%
605303园林股份21.17-20.60-0.04-0.19%145953089.860.91%
600023浙能电力4.938.93-0.01-0.20%1819578952.6090.14%
603310巍华新材14.6828.66-0.03-0.20%91991356.50.47%
301009可靠股份8.86124.10-0.02-0.23%148021313.690.98%
300412迦南科技4.2483.24-0.01-0.24%672402876.491.44%
001211双枪科技20.66-1465.18-0.05-0.24%153553191.391.65%
002126银轮股份41.0936.29-0.10-0.24%8826435937.431.11%
603049中策橡胶48.8210.13-0.12-0.25%112605513.071.29%
605180华生科技11.7091.57-0.03-0.26%6948815.710.41%
002326永太科技19.15369.19-0.05-0.26%19703837912.542.43%
920679前进科技15.3134.36-0.04-0.26%60392.7620.16%
002095生意宝14.44-269.36-0.04-0.28%207533022.790.82%
603391力聚热能60.4128.04-0.17-0.28%85335149.313.75%
002224三力士3.48-215.73-0.01-0.29%418801462.340.52%
603506南都物业10.0216.02-0.03-0.30%107591082.250.57%
300796贝斯美6.552249.98-0.02-0.30%165641088.080.46%
603926铁流股份15.8745.91-0.05-0.31%206113303.260.89%
002648卫星化学25.1814.48-0.08-0.32%28108271604.410.83%
300817双飞集团15.6549.71-0.05-0.32%98671549.390.78%
301222浙江恒威24.3138.63-0.08-0.33%76421861.990.72%
600261阳光照明3.0329.74-0.01-0.33%31646960.910.24%
603321梅轮电梯6.0661.19-0.02-0.33%170791039.370.50%
603231索宝蛋白15.0016.22-0.05-0.33%88371329.260.83%
603216梦天家居20.8972.76-0.07-0.33%210404394.770.94%
301469恒达新材26.7826.02-0.09-0.33%49451328.71.07%
601916浙商银行2.936.20-0.01-0.34%902863.126579.130.42%
603089正裕工业8.6041.35-0.03-0.35%8416728.570.35%
600633浙数文化11.3624.46-0.04-0.35%24228327910.441.91%
603665康隆达22.12-191.03-0.08-0.36%85641893.620.53%
600235民丰特纸5.41190.84-0.02-0.37%198891081.080.57%
301390经纬股份29.47-2830.65-0.11-0.37%43881307.860.89%
605580恒盛能源18.0131.09-0.07-0.39%304855487.371.09%
301113雅艺科技15.34725.61-0.06-0.39%81201254.711.13%
301459丰茂股份35.0643.20-0.14-0.40%61792183.352.37%
301616浙江华业34.6414.23-0.14-0.40%30531061.091.07%
300550和仁科技12.2375.87-0.05-0.41%273033371.141.04%
002915中欣氟材16.88528.15-0.07-0.41%464797900.761.61%
603811诚意药业7.1917.02-0.03-0.42%148941070.270.33%
002006精工科技13.8437.49-0.06-0.43%383235321.640.74%
002574明牌珠宝4.53-7.74-0.02-0.44%652292987.071.24%
605377华旺科技9.0119.65-0.04-0.44%219931986.50.40%
603980吉华集团6.7148.67-0.03-0.45%14933410121.622.21%
603260合盛硅业35.05-13.06-0.16-0.45%7936528043.380.67%
605277新亚电子15.2627.24-0.07-0.46%321694934.890.84%
002942新农股份14.9723.32-0.07-0.47%73591112.030.53%
920101志高机械17.0520.04-0.08-0.47%1975338.61260.51%
688298东方生物18.93-6.91-0.09-0.47%5424.951026.9090.27%
301317鑫磊股份44.08-52.53-0.21-0.47%168137425.523.22%
301119正强股份20.8630.28-0.10-0.48%96702037.170.82%
603289泰瑞机器8.1830.60-0.04-0.49%143931183.180.49%
600232金鹰股份6.0159.84-0.03-0.50%236841433.10.65%
605060联德股份39.9839.44-0.20-0.50%2481910018.221.04%
600051宁波联合5.9824.52-0.03-0.50%211171270.980.68%
301193家联科技17.53-27.93-0.09-0.51%213743744.871.18%
603500祥和实业9.5222.91-0.05-0.52%613865842.631.85%
600052东望时代3.80-6.67-0.02-0.52%514311966.660.61%
001225和泰机电44.9897.47-0.24-0.53%217689784.2110.35%
002196方正电机11.14115.87-0.06-0.54%15368717228.023.15%
300027ST华谊1.85-13.43-0.01-0.54%2246554213.910.88%
300266兴源环境1.85-12.33-0.01-0.54%847131575.780.55%
605177东亚药业16.54-17.14-0.09-0.54%71561184.080.63%
300451创业慧康3.67-12.21-0.02-0.54%1421095233.920.93%
600668尖峰集团7.26-15.89-0.04-0.55%199771455.880.48%
603208江山欧派10.83-8.11-0.06-0.55%8582932.430.49%
001336楚环科技17.3640.10-0.10-0.57%66151156.131.03%
002199东晶电子13.67-89.71-0.08-0.58%13462418435.465.83%
001278一彬科技15.12-17.08-0.09-0.59%84451285.230.99%
603172万丰股份16.7443.06-0.10-0.59%74941264.790.56%
002522浙江众成5.0176.97-0.03-0.60%1425497177.81.58%
300766每日互动24.91-284.62-0.15-0.60%23263858241.156.50%
600796钱江生化4.9724.98-0.03-0.60%247111234.020.79%
002687乔治白4.9630.91-0.03-0.60%729033645.971.76%
603908牧高笛18.00-37.75-0.11-0.61%56861030.730.61%
301032新柴股份9.7620.96-0.06-0.61%171301687.891.05%
600986浙文互联8.11-255.73-0.05-0.61%82624267538.385.56%
002440闰土股份12.9718.10-0.08-0.61%38119249631.454.03%
600830香溢融通8.0144.24-0.05-0.62%148501197.290.33%
300984金沃股份33.53127.69-0.21-0.62%185796298.021.50%
300898熊猫乳品20.3222.64-0.13-0.64%201424098.291.76%
603229奥翔药业7.7259.33-0.05-0.64%289512231.520.35%
300144宋城演艺6.1520.56-0.04-0.65%16782910352.740.65%
300078思创智联3.04-59.88-0.02-0.65%1383714234.151.24%
688288鸿泉技术18.17770.39-0.12-0.66%12718.062343.021.27%
301057汇隆新材21.1563.26-0.14-0.66%185914005.212.25%
920056能之光16.5523.33-0.11-0.66%3138521.74911.02%
600177雅戈尔7.5213.55-0.05-0.66%18265713705.890.41%
301368丰立智能43.24-180.08-0.29-0.67%129515651.491.08%
000559万向钱潮11.9139.92-0.08-0.67%28641934301.060.86%
300111向日葵2.97-403.75-0.02-0.67%1651884909.151.48%
603520司太立8.86230.69-0.06-0.67%303082692.570.69%
920570坤博精工24.8188.36-0.17-0.68%3034753.5621.19%
600926杭州银行16.045.92-0.11-0.68%16709426798.140.23%
920223荣亿精密11.63-91.71-0.08-0.68%146261713.0481.79%
300571平治信息34.89-23.62-0.24-0.68%6476222636.545.60%
300838浙江力诺13.06-55.20-0.09-0.68%126811669.271.25%
600570恒生电子23.1732.78-0.16-0.69%24594857565.331.30%
603877太平鸟12.8430.43-0.09-0.70%149921931.80.32%
688299长阳科技12.78-25.05-0.09-0.70%26629.053425.5770.93%
301203国泰环保32.6324.65-0.23-0.70%2589844.430.59%
002430杭氧股份23.9823.75-0.17-0.70%8280019942.090.85%
300076*ST宁视4.19-22.07-0.03-0.71%386601639.520.91%
688606奥泰生物44.4319.75-0.32-0.72%1874.19837.91110.24%
601882海天精工19.3022.82-0.14-0.72%177963451.470.34%
605228神通科技11.0232.74-0.08-0.72%415364595.90.87%
605028世茂能源25.9929.29-0.19-0.73%64701695.750.40%
601689拓普集团49.8531.33-0.37-0.74%13734068614.180.79%
605158华达新材6.69-1332.95-0.05-0.74%11899799.330.23%
600126杭钢股份6.65326.70-0.05-0.75%84615457012.562.51%
002322理工能科10.6318.92-0.08-0.75%166461782.280.47%
601116三江购物10.5332.62-0.08-0.75%530745598.10.97%
600814杭州解百6.5821.20-0.05-0.75%189741253.430.26%
002381双箭股份5.2638.20-0.04-0.75%18533982.510.58%
002142宁波银行31.416.89-0.24-0.76%10398632749.640.16%
603238诺邦股份11.7017.61-0.09-0.76%112971330.690.64%
603272*ST联翔16.84-100.80-0.13-0.77%237733986.522.29%
002133广宇集团2.5927.75-0.02-0.77%664101723.390.86%
601579会稽山15.4527.35-0.12-0.77%452497033.120.94%
605009豪悦护理23.9122.86-0.19-0.79%47011124.380.22%
603103横店影视15.09-66.70-0.12-0.79%290014387.940.46%
000925众合科技7.53-111.97-0.06-0.79%964087332.2091.44%
603610麒盛科技15.0656.45-0.12-0.79%352785372.861.00%
600865百大集团8.72157.75-0.07-0.80%267522339.80.71%
688611杭州柯林60.88-868.35-0.49-0.80%4634.912843.1830.30%
002344海宁皮城3.7299.15-0.03-0.80%310351158.170.24%
300277汽轮科技12.40410.42-0.10-0.80%692618627.710.90%
300314戴维医疗9.9138.38-0.08-0.80%105961053.260.74%
600704物产中大4.957.09-0.04-0.80%21455810659.820.41%
603557*ST起步3.71-14.10-0.03-0.80%17756659.630.28%
300439美康生物8.6349.82-0.07-0.80%141711230.850.48%
600491ST龙元1.23-0.65-0.01-0.81%1515901875.190.99%
301667纳百川70.0487.87-0.57-0.81%3192322596.0513.45%
603662柯力传感53.8149.38-0.44-0.81%3855720886.091.37%
002563森马服饰6.0716.53-0.05-0.82%1194167229.260.54%
000607华媒控股3.64-10.67-0.03-0.82%979713592.551.11%
688581安杰思53.2619.35-0.44-0.82%2462.931317.3010.60%
300703创源股份13.29113.76-0.11-0.82%209972802.141.26%
603677奇精机械13.1661.20-0.11-0.83%80521064.650.42%
002712思美传媒4.78-52.36-0.04-0.83%950804582.381.76%
601112振石股份15.4535.72-0.13-0.83%266914146.981.46%
603600永艺股份9.4912.68-0.08-0.84%185041763.440.56%
300033同花顺240.3054.14-2.03-0.84%87129210624.51.99%
920475三友科技11.73-494.44-0.10-0.85%94561114.4721.68%
002250联化科技16.1635.11-0.14-0.86%9038814699.151.01%
300880迦南智能19.6150.40-0.17-0.86%200713984.021.03%
600059古越龙山8.0632.61-0.07-0.86%385923116.990.42%
605018长华集团12.6457.20-0.11-0.86%350164464.080.74%
001333光华股份19.4521.67-0.17-0.87%60621194.880.47%
605268王力安防9.1430.80-0.08-0.87%7700707.30.17%
601113华鼎股份3.4133.53-0.03-0.87%401341378.680.36%
688565力源科技10.23231.74-0.09-0.87%13635.841402.7160.91%
600152维科技术7.95-39.91-0.07-0.87%951857645.431.80%
002629仁智股份4.53232.49-0.04-0.88%469652138.591.30%
002062宏润建设7.8837.24-0.07-0.88%933547488.320.83%
300729乐歌股份10.1216.58-0.09-0.88%122221243.870.37%
002633申科股份14.59230.31-0.13-0.88%82991216.720.56%
003017大洋生物21.3121.19-0.19-0.88%51391100.780.62%
601018宁波港3.3612.66-0.03-0.88%2619558827.680.13%
600415小商品城12.2915.35-0.11-0.89%51570563840.150.94%
001237惠康科技54.7320.60-0.49-0.89%89064887.672.56%
301004嘉益股份35.5914.97-0.32-0.89%46161639.290.34%
603711香飘飘11.1222.14-0.10-0.89%396954421.490.96%
688092爱科科技22.1439.54-0.20-0.90%3164.43700.7150.38%
605066天正电气6.6443.07-0.06-0.90%296411979.140.59%
601177杭齿前进13.1420.40-0.12-0.90%266463522.010.66%
002863今飞凯达4.3640.85-0.04-0.91%589632592.870.98%
001380华纬科技16.3117.47-0.15-0.91%5978981.070.26%
300994久祺股份10.8620.37-0.10-0.91%105961157.740.89%
605077华康股份10.8523.25-0.10-0.91%227232476.590.76%
605555德昌股份11.8961.04-0.11-0.92%182062181.220.38%
300068ST南都4.30-1.44-0.04-0.92%27127711844.563.18%
002364中恒电气38.65166.25-0.36-0.92%14237155098.142.55%
603215比依股份13.9259.80-0.13-0.93%5219729.20.28%
605259绿田机械17.9613.29-0.17-0.94%2751497.720.16%
300411金盾股份7.34936.10-0.07-0.94%404132989.841.31%
603700宁水集团11.4430.13-0.11-0.95%184852127.080.92%
603896寿仙谷14.51-248.89-0.14-0.96%74641087.070.38%
300792壹网壹创25.6553.97-0.25-0.97%7808520300.233.65%
002632道明光学8.2024.25-0.08-0.97%708265848.941.23%
603258电魂网络13.31-13.56-0.13-0.97%255773452.261.06%
301585蓝宇股份25.5137.32-0.25-0.97%39881023.640.59%
002082ST万邦10.16-78.18-0.10-0.97%517185217.080.91%
002488金固股份9.09158.66-0.09-0.98%14419113264.721.57%
300181佐力药业13.9715.07-0.14-0.99%13339618581.082.21%
301295美硕科技42.67124.30-0.43-1.00%138085970.994.70%
603219富佳股份14.76150.80-0.15-1.01%258053879.870.46%
603266天龙股份15.6928.29-0.16-1.01%101061601.450.51%
688805健信超导41.0583.09-0.42-1.01%4895.542020.6741.46%
002641公元股份3.8568.66-0.04-1.03%329661273.660.29%
920015锦华新材43.2633.81-0.45-1.03%108864686.7682.72%
688701卓锦股份7.66-14.40-0.08-1.03%13547.021041.2271.01%
603611诺力股份17.0811.54-0.18-1.04%131772271.770.51%
002332仙琚制药8.5121.07-0.09-1.05%623455313.280.63%
002236大华股份17.0014.24-0.18-1.05%18749732059.140.78%
002677浙江美大6.59639.42-0.07-1.05%367442432.930.67%
920270天铭科技12.2339.14-0.13-1.05%6968855.50380.86%
301316慧博云通39.35156.79-0.42-1.06%5700922588.161.46%
605155西大门14.0524.63-0.15-1.06%561367883.7293.00%
300100双林股份23.4131.65-0.25-1.06%391759224.4490.70%
301335天元宠物21.1348.64-0.23-1.08%73921568.230.84%
600797浙大网新7.34-104.25-0.08-1.08%30343422392.162.95%
002056横店东磁21.7019.84-0.24-1.09%19290142146.761.19%
603093南华期货17.9921.33-0.20-1.10%6321511498.641.04%
002021中捷资源2.68-151.69-0.03-1.11%2291386220.121.92%
002472双环传动39.2826.30-0.44-1.11%14582857572.191.95%
300316晶盛机电40.91129.28-0.46-1.11%9064637307.450.74%
920069普昂医疗33.6219.55-0.38-1.12%1919647.67451.30%
001312福恩股份17.6817.81-0.20-1.12%162922901.872.85%
300145南方泵业4.4033.73-0.05-1.12%31977614098.11.67%
301539宏鑫科技14.05764.10-0.16-1.13%92521307.911.23%
605369拱东医疗16.6465.21-0.19-1.13%71611198.350.33%
300673佩蒂股份13.1231.96-0.15-1.13%175932317.371.10%
920855浙江大农12.2433.67-0.14-1.13%63278.03870.09%
002032苏泊尔41.0516.22-0.47-1.13%122785051.170.15%
002602世纪华通13.9616.38-0.16-1.13%55448878062.980.82%
605378野马电池13.8793.13-0.16-1.14%81341136.190.31%
300307慈星股份6.9149.39-0.08-1.14%1413309764.881.80%
300652雷迪克29.1529.22-0.34-1.15%79222327.880.66%
600216浙江医药11.9815.33-0.14-1.16%8904010717.110.94%
002372伟星新材8.5518.23-0.10-1.16%825887092.20.56%
600130波导股份4.27558.89-0.05-1.16%44662519253.335.96%
600120浙江东方5.1218.88-0.06-1.16%26638713718.040.78%
688075安旭生物28.11142.71-0.33-1.16%2859.4806.49820.23%
600572康恩贝4.2322.21-0.05-1.17%27603711686.171.09%
300118东方日升10.15-3.96-0.12-1.17%17367317766.171.87%
603558健盛集团12.619.87-0.15-1.18%275493520.850.80%
603839安正时尚6.71-14.33-0.08-1.18%157911066.620.41%
605500森林包装6.70113.74-0.08-1.18%172931162.490.42%
688088虹软科技35.1253.61-0.42-1.18%44583.5915790.991.11%
300347泰格医药50.1755.99-0.60-1.18%9717148554.41.72%
600927永安期货13.3523.79-0.16-1.18%259803496.110.18%
603218日月股份10.0119.92-0.12-1.18%508195121.050.49%
600790轻纺城3.3115.99-0.04-1.19%591771967.180.40%
920527夜光明13.9842.45-0.17-1.20%7109999.6161.53%
300695兆丰股份50.0016.90-0.61-1.21%43222172.190.42%
603661恒林股份31.5025.62-0.39-1.22%114143621.080.82%
002020京新药业13.6615.48-0.17-1.23%9418112892.661.43%
601137博威合金17.60-57.09-0.22-1.23%7194212765.960.78%
605080浙江自然19.9416.81-0.25-1.24%95121917.280.68%
920227美登科技51.0245.30-0.64-1.24%43812265.2032.47%
601921浙版传媒7.1612.68-0.09-1.24%431543104.130.19%
603305旭升集团11.8834.79-0.15-1.25%12617515059.21.09%
001255博菲电气24.54195.89-0.31-1.25%55341367.030.72%
601609金田股份10.2923.04-0.13-1.25%19161619937.141.11%
688449联芸科技56.71148.38-0.72-1.25%60230.9933967.892.05%
601878浙商证券9.4416.56-0.12-1.26%14914914138.660.33%
920166海圣医疗19.6519.35-0.25-1.26%1883374.05250.79%
688032禾迈股份78.45-45.71-1.00-1.26%5119.514030.7080.41%
002050三花智控38.9140.06-0.50-1.27%383533149544.41.04%
603551奥普科技9.3212.47-0.12-1.27%9879927.370.26%
000906浙商中拓5.4217.70-0.07-1.28%288591571.40.41%
300837浙矿股份22.3931.08-0.29-1.28%93352111.261.23%
920639晨光电缆6.1660.80-0.08-1.28%9085563.43630.77%
920249利尔达9.2171.76-0.12-1.29%367063402.3472.94%
300698万马科技26.0272.50-0.34-1.29%4890712751.824.08%
600763通策医疗35.9331.83-0.47-1.29%4260815338.360.95%
603456九洲药业15.2622.74-0.20-1.29%14220021854.391.61%
920086科马材料21.2719.42-0.28-1.30%2781595.76051.02%
002624完美世界11.3941.59-0.15-1.30%34670239732.341.90%
300879大叶股份16.64-15.58-0.22-1.30%187083142.370.93%
601599浙文影业3.0231.45-0.04-1.31%1510754618.261.30%
603583捷昌驱动24.1327.77-0.32-1.31%311677567.480.82%
002067景兴纸业4.5166.46-0.06-1.31%37550717057.382.81%
603767中马传动14.87-794.19-0.20-1.33%226003388.980.73%
603799华友钴业41.4610.67-0.56-1.33%515025216136.12.73%
300203聚光科技12.58-19.82-0.17-1.33%418415359.20.93%
002003伟星股份10.2719.16-0.14-1.34%670806895.8310.66%
688816易思维50.5375.15-0.69-1.35%1585.64806.78160.82%
301066万事利12.4079.05-0.17-1.35%143691797.710.62%
920682球冠电缆5.8225.97-0.08-1.36%11902696.14780.53%
605337李子园9.3819.93-0.13-1.37%310322922.280.80%
603300海南华铁5.0422.62-0.07-1.37%28310514424.851.42%
600283钱江水利7.9022.15-0.11-1.37%149281185.380.27%
002427尤夫股份4.30333.48-0.06-1.38%540832347.560.55%
603210泰鸿万立13.5121.61-0.19-1.39%164902240.450.71%
002244滨江集团8.5113.57-0.12-1.39%13266411355.460.48%
603277银都股份10.6319.87-0.15-1.39%5716610.870.09%
002758浙农股份7.777.45-0.11-1.40%265282075.080.51%
002508老板电器15.4911.97-0.22-1.40%541778420.760.58%
000517荣安地产2.11-5.63-0.03-1.40%2453065217.740.98%
601108财通证券8.4313.23-0.12-1.40%20080216990.160.43%
002375亚厦股份3.4814.18-0.05-1.42%650362277.920.49%
603173福斯达31.9212.83-0.46-1.42%54421750.030.34%
603055台华新材8.2914.77-0.12-1.43%272402271.140.31%
301669高特电子30.31103.56-0.44-1.43%5085915567.086.21%
600352浙江龙盛13.0721.58-0.19-1.43%41507454649.721.28%
600699均胜电子21.3123.65-0.31-1.43%22110047574.311.58%
688767博拓生物37.78186.12-0.55-1.43%7542.022852.0430.51%
300441鲍斯股份6.8026.22-0.10-1.45%293122005.30.47%
002489浙江永强2.7123.65-0.04-1.45%879592399.040.46%
920211新睿电子105.5260.60-1.56-1.46%39014111.6033.36%
603605珀莱雅58.0415.59-0.86-1.46%3214918724.40.81%
605116奥锐特19.5520.17-0.29-1.46%214424201.520.53%
603008ST喜临门8.0622.08-0.12-1.47%196641595.290.53%
001222源飞宠物13.9523.52-0.21-1.48%173612445.141.54%
600512腾达建设1.99268.32-0.03-1.49%962771926.910.61%
688717艾罗能源58.1565.70-0.88-1.49%26377.4815453.262.66%
300882万胜智能15.1240.08-0.23-1.50%150652293.470.57%
603071物产环能11.8010.03-0.18-1.50%207052456.940.37%
600113浙江东日30.6491.82-0.47-1.51%4124112799.931.00%
002188中天服务5.2058.94-0.08-1.52%454542381.981.77%
605162新中港8.4431.20-0.13-1.52%994738430.162.25%
002562兄弟科技4.5047.00-0.07-1.53%875633963.611.08%
002590万安科技9.6323.37-0.15-1.53%434264211.550.88%
600798宁波海运3.2058.90-0.05-1.54%931252990.230.77%
920062科润智控7.68146.78-0.12-1.54%200491543.7461.50%
002617露笑科技6.3165.16-0.10-1.56%49723031505.622.65%
001306夏厦精密52.20-63.61-0.83-1.57%37831993.262.44%
002019亿帆医药10.0634.40-0.16-1.57%886888966.621.05%
600933爱柯迪13.7812.53-0.22-1.57%567867876.620.58%
600526菲达环保4.3512.50-0.07-1.58%373311637.710.43%
603889新澳股份5.5610.58-0.09-1.59%526542948.960.56%
002120韵达股份6.7014.52-0.11-1.62%18660612586.930.66%
920011晨光电机19.4218.67-0.32-1.62%5003977.32052.69%
002044美年健康4.8562.12-0.08-1.62%49873424274.221.29%
688348昱能科技32.07-22.29-0.53-1.63%9479.73062.7520.61%
300772运达股份12.6930.35-0.21-1.63%10446913394.651.50%
300113顺网科技18.7129.70-0.31-1.63%14649027655.692.88%
600477杭萧钢构2.4063.70-0.04-1.64%1645183990.220.70%
002263大东南3.00310.91-0.05-1.64%26642680581.42%
920906舜宇精工16.7834.64-0.28-1.64%61801050.0311.85%
603816顾家家居24.5411.41-0.41-1.64%4328410606.190.53%
002761浙江建投7.1833.98-0.12-1.64%693785037.530.64%
002048宁波华翔19.0935.63-0.32-1.65%9846518947.011.39%
002615哈尔斯6.56122.53-0.11-1.65%265961758.930.88%
603165荣晟环保13.6418.63-0.23-1.66%195392679.030.62%
002703浙江世宝16.0175.84-0.27-1.66%845744.9142032.514.43%
300357我武生物23.7029.14-0.40-1.66%7202017052.531.48%
002099海翔药业5.32-116.59-0.09-1.66%792724229.180.49%
603338浙江鼎力56.0414.75-0.95-1.67%2714615349.880.54%
601567三星电气15.9223.50-0.27-1.67%12070819283.10.86%
600208衢州发展2.93164.42-0.05-1.68%54535216089.740.64%
301556托普云农59.4347.19-1.02-1.69%119787219.674.06%
688475萤石网络30.7535.94-0.53-1.69%36766.4111410.560.47%
002801微光股份27.8015.36-0.48-1.70%67131885.070.58%
001335信凯科技31.2737.32-0.54-1.70%2855900.781.12%
688583思看科技77.91126.54-1.35-1.70%8863.1087003.6422.06%
603806福斯特14.9857.44-0.26-1.71%16307724686.680.63%
000631顺发恒能2.88143.03-0.05-1.71%766672213.760.33%
300020ST银江3.44-1.53-0.06-1.71%595632060.660.78%
603194中力股份34.3216.21-0.60-1.72%121204175.760.77%
001325元创股份35.9617.83-0.64-1.75%104793827.635.35%
002085万丰奥威10.6423.65-0.19-1.75%16031017280.940.76%
600576祥源文旅5.5657.07-0.10-1.77%457972559.860.69%
603373安邦护卫37.0930.99-0.67-1.77%184956918.554.07%
300459汤姆猫3.84-11.48-0.07-1.79%81159631508.32.47%
601528瑞丰银行4.934.93-0.09-1.79%1508867461.430.81%
601789宁波建工4.3821.11-0.08-1.79%2235669863.012.06%
000967盈峰环境9.3053.55-0.17-1.80%1200989111311.23.58%
601515衢州东峰3.28-14.12-0.06-1.80%1020873354.710.53%
002840华统股份8.18-15.97-0.15-1.80%12819310608.711.61%
002011盾安环境10.3610.54-0.19-1.80%742807730.930.70%
301388欣灵电气23.40107.09-0.43-1.80%56921343.250.78%
603822ST嘉澳57.54130.00-1.06-1.81%35322071.510.46%
603088宁波精达9.2250.48-0.17-1.81%287872678.210.66%
688819天能股份22.2217.33-0.41-1.81%15489.243467.3820.16%
603997继峰股份12.9234.19-0.24-1.82%12177315793.570.96%
600114东睦股份28.5332.75-0.53-1.82%10661430711.691.73%
601022宁波远洋8.0717.07-0.15-1.82%346662814.020.26%
300643万通智控17.1724.77-0.32-1.83%329925675.591.43%
002284亚太股份9.5213.23-0.18-1.86%14200313597.691.94%
301068大地海洋28.39-151.34-0.54-1.87%57831669.40.58%
600273嘉化能源6.7810.90-0.13-1.88%1007976887.180.77%
605088冠盛股份21.1914.87-0.41-1.90%204574383.531.02%
605011杭州热电17.5136.84-0.34-1.90%394376941.250.99%
605008长鸿高科11.23-355.36-0.22-1.92%96711092.640.15%
603073彩蝶实业15.7130.40-0.31-1.94%106151681.972.84%
600982宁波能源5.0414.90-0.10-1.95%1653678381.41.48%
002061浙江交科3.519.65-0.07-1.96%1162624121.630.45%
300349金卡智能10.5117.41-0.21-1.96%939829997.082.54%
603070万控智造11.4775.69-0.23-1.97%119471385.810.30%
601877正泰电器25.3511.83-0.51-1.97%11108228296.310.52%
001238浙江正特24.76100.54-0.50-1.98%2024506.050.14%
920770艾能聚10.5331.66-0.22-2.05%159681698.3651.95%
001228永泰运27.2427.21-0.57-2.05%45101243.890.56%
002203海亮股份19.0342.17-0.40-2.06%18066834855.850.82%
001356富岭股份8.5470.58-0.18-2.06%200011721.090.94%
001358兴欣新材25.5760.19-0.54-2.07%313388138.286.15%
605117德业股份82.0028.58-1.76-2.10%7244559478.940.57%
300133华策影视7.4577.47-0.16-2.10%43163132319.672.59%
601865福莱特10.7027.47-0.23-2.10%14967216067.520.79%
920252天宏锂电16.17197.92-0.35-2.12%126732068.0741.86%
300360炬华科技12.3213.00-0.27-2.14%383694757.160.77%
002276万马股份10.4332.10-0.23-2.16%13343414033.291.32%
300911亿田智能22.06-24.57-0.49-2.17%6906815331.114.03%
600884杉杉股份12.5437.26-0.28-2.18%36003145490.751.96%
603239浙江仙通14.3018.95-0.32-2.19%189842739.980.70%
605507国邦医药15.5517.22-0.35-2.20%436126784.30.56%
603337杰克科技45.2624.87-1.02-2.20%3865117436.90.83%
002124天邦食品2.21-2.29-0.05-2.21%3091756893.221.57%
002010传化智联4.8620.41-0.11-2.21%1681128252.4090.61%
002318久立特材19.8712.82-0.46-2.26%9770019555.741.02%
000156华数传媒6.9130.30-0.16-2.26%554033867.880.33%
301198喜悦智行11.57-184.74-0.27-2.28%220582595.051.36%
603105芯能科技7.1320.32-0.17-2.33%516313711.311.03%
300763锦浪科技61.6440.11-1.47-2.33%5894336526.941.83%
300250初灵信息15.8788.34-0.38-2.34%13194521222.428.38%
603195公牛集团40.5117.59-0.98-2.36%2486110162.250.14%
920036觅睿科技32.2127.76-0.78-2.36%78702565.0146.03%
605056咸亨国际14.7622.89-0.37-2.45%573458598.81.42%
603376大明电子25.7951.40-0.66-2.50%131543420.154.11%
920685新芝生物12.8733.03-0.33-2.50%270363440.9944.64%
002664信质集团15.9541.79-0.41-2.51%458247367.631.14%
603606东方电缆38.7923.47-1.00-2.51%12991850499.661.58%
301053远信工业39.77249.18-1.03-2.52%4686918836.793.83%
603568伟明环保15.0215.88-0.39-2.53%655579886.640.32%
600032浙江新能7.2638.76-0.19-2.55%168410122940.70%
000913钱江摩托11.667.21-0.31-2.59%375684415.420.72%
301275汉朔科技44.6439.06-1.19-2.60%4017318062.471.34%
688777中控技术103.82207.39-2.77-2.60%126155.5132350.91.60%
002415海康威视37.4220.87-1.02-2.65%630901237485.40.70%
002103广博股份6.5522.58-0.18-2.67%753274998.81.94%
300893松原安全16.2820.92-0.45-2.69%90011483.290.36%
002860星帅尔16.2529.74-0.45-2.69%7781312773.072.26%
002434万里扬5.7436.89-0.16-2.71%1445438419.541.10%
002034旺能环境13.9810.01-0.39-2.71%547377738.941.06%
688789宏华数科46.2018.04-1.30-2.74%10643.564965.6770.59%
603298杭叉集团26.4715.54-0.76-2.79%5033113494.570.38%
603222济民健康8.31-16.92-0.24-2.81%27514322700.395.24%
002468申通快递13.6113.09-0.40-2.86%18192725020.081.23%
603237五芳斋13.9825.01-0.42-2.92%5342750.130.28%
603129春风动力289.7326.42-8.83-2.96%1194135094.440.78%
002131利欧股份5.50-865.72-0.17-3.00%5918784327596.610.11%
003041真爱美家43.51204.07-1.35-3.01%164557234.031.20%
300795米奥会展16.0332.20-0.51-3.08%26538342989.3615.25%
688005容百科技27.94-2069.08-0.92-3.19%102338.528873.321.43%
002043兔宝宝12.3913.72-0.43-3.35%13275116533.191.64%
301448开创电气42.02-766.06-1.47-3.38%111594773.651.57%
600671天目药业21.25158.33-0.81-3.67%276135937.432.27%
601339百隆东方8.1216.79-0.31-3.68%859747054.860.57%
301535浙江华远16.1677.28-0.65-3.87%340115591.742.00%
000980众泰汽车1.73-25.20-0.07-3.89%77845213583.91.54%
002112三变科技16.45297.94-0.67-3.91%245146403739.35%
603178圣龙股份16.94-24.78-0.70-3.97%10929118631.874.62%
605068明新旭腾21.00-306.85-0.95-4.33%9426020505.345.81%
600537*ST亿晶2.21-4.84-0.10-4.33%1463963295.481.24%
920222益坤电气29.6046.03-1.42-4.58%234766937.09920.30%
301398星源卓镁34.36286.82-1.66-4.61%161175565.991.48%
301082久盛电气11.5292.17-0.61-5.03%23770026956.048.72%
920130立方控股19.98-36.73-1.13-5.35%5282410551.759.22%
301345涛涛车业232.9228.02-13.56-5.50%1171427468.013.34%
920690捷众科技19.2822.78-1.15-5.63%513359984.2159.16%
605179一鸣食品21.94163.83-1.40-6.00%25649056066.056.40%

转至桐昆股份（601233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。