|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:13下跌家数:18平均涨幅:+0.08%平均换手:1.19%总成交额:53.58亿元 更新时间：2026-08-06 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 17.15 | 29.77 | +0.76 | +4.64% | 569848 | 96227.54 | 1.50% | | 002493 | 荣盛石化 | 12.89 | 41.87 | +0.50 | +4.04% | 581512 | 75087.39 | 0.62% | | 688295 | 中复神鹰 | 43.46 | 227.58 | +1.67 | +4.00% | 89693.19 | 39771.67 | 1.00% | | 920077 | 吉林碳谷 | 14.38 | 42.95 | +0.21 | +1.48% | 32507 | 4708.909 | 1.08% | | 002064 | 华峰化学 | 11.72 | 20.36 | +0.17 | +1.47% | 355856 | 41905.99 | 0.72% | | 601233 | 桐昆股份 | 23.28 | 16.68 | +0.29 | +1.26% | 224880 | 52574.41 | 0.95% | | 600346 | 恒力石化 | 17.43 | 13.73 | +0.21 | +1.22% | 195859 | 34210.13 | 0.28% | | 002206 | 海利得 | 5.39 | 12.58 | +0.03 | +0.56% | 68635 | 3682.19 | 0.65% | | 000782 | 恒申新材 | 7.51 | -32.22 | +0.04 | +0.54% | 80260 | 6024.57 | 1.52% | | 603225 | 新凤鸣 | 19.33 | 30.02 | +0.08 | +0.42% | 80495 | 15688.49 | 0.48% | | 688203 | 海正生材 | 10.06 | 190.95 | +0.03 | +0.30% | 10489.99 | 1059.317 | 0.52% | | 603332 | 苏州龙杰 | 10.87 | 28.38 | +0.02 | +0.18% | 22636 | 2478.11 | 1.05% | | 002254 | 泰和新材 | 12.26 | 223.14 | +0.02 | +0.16% | 136566 | 16791.47 | 1.61% | | 002172 | 澳洋健康 | 3.25 | 88.79 | 0.00 | 0.00% | 70073 | 2271.1 | 0.92% | | 000949 | 新乡化纤 | 6.44 | 37.26 | -0.01 | -0.16% | 218369 | 14104.02 | 1.32% | | 600889 | *ST京化 | 13.60 | -141.27 | -0.04 | -0.29% | 9414 | 1284.29 | 0.26% | | 300876 | 蒙泰高新 | 15.13 | -38.72 | -0.05 | -0.33% | 19678 | 3020.6 | 1.74% | | 688722 | 同益中 | 14.35 | 31.43 | -0.08 | -0.55% | 18500.28 | 2671.586 | 0.83% | | 301057 | 汇隆新材 | 21.15 | 63.26 | -0.14 | -0.66% | 18591 | 4005.21 | 2.25% | | 300699 | 光威复材 | 26.14 | 38.13 | -0.18 | -0.68% | 102427 | 27063.86 | 1.25% | | 601113 | 华鼎股份 | 3.41 | 33.53 | -0.03 | -0.87% | 40134 | 1378.68 | 0.36% | | 600527 | 江南高纤 | 2.16 | 170.85 | -0.02 | -0.92% | 235461 | 5097.21 | 1.36% | | 600810 | 神马股份 | 6.31 | -39.41 | -0.06 | -0.94% | 43729 | 2777.09 | 0.40% | | 002998 | 优彩资源 | 7.82 | 29.48 | -0.08 | -1.01% | 160214 | 12695.35 | 5.92% | | 603406 | 天富龙 | 26.81 | 24.89 | -0.29 | -1.07% | 5468 | 1476.13 | 1.49% | | 300777 | 中简科技 | 24.68 | 49.24 | -0.29 | -1.16% | 63648 | 15888.91 | 1.48% | | 600063 | 皖维高新 | 5.90 | 26.98 | -0.07 | -1.17% | 254434 | 15142.8 | 1.23% | | 002427 | 尤夫股份 | 4.30 | 333.48 | -0.06 | -1.38% | 54083 | 2347.56 | 0.55% | | 000936 | 华西股份 | 5.20 | 259.35 | -0.08 | -1.52% | 52457 | 2751.12 | 0.59% | | 000420 | 吉林化纤 | 3.76 | 221.66 | -0.06 | -1.57% | 340631 | 13009.16 | 1.39% | | 000677 | ST海龙 | 1.68 | -319.76 | -0.03 | -1.75% | 186769 | 3168.5 | 2.16% | | 688065 | 凯赛生物 | 44.26 | 54.16 | -0.82 | -1.82% | 34957.49 | 15481.94 | 0.60% |
|