中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST围海(002586)浙江上涨家数:191下跌家数:364平均涨幅:-0.15%平均换手:2.65%总成交额:976.08亿元
更新时间:2021-10-20 21:17:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301081严牌股份20.9045.28+7.95+61.39%26668756968.1371.46%
605277新亚电子28.2222.43+2.57+10.02%5211814270.7615.62%
603948建业股份31.3330.13+2.85+10.01%3781011335.495.04%
002472双环传动25.62111.80+2.33+10.00%24849263143.733.20%
603045福达合金18.5933.91+1.69+10.00%54211007.690.39%
002135东南网架10.7428.22+0.96+9.82%813272.985843.87.86%
688310迈得医疗48.6998.82+4.34+9.79%164777862.7181.97%
300772运达股份54.2467.71+4.13+8.24%197318104488.610.06%
002326永太科技69.30226.46+5.15+8.03%6582334526777.51%
603733仙鹤股份35.5624.06+2.48+7.50%5218518249.260.74%
603606东方电缆38.0021.44+2.53+7.13%308983115732.44.72%
300582英飞特27.8740.54+1.70+6.50%16353444830.735.59%
300853申昊科技38.8035.84+2.28+6.24%3184412100.663.21%
002897意华股份41.7760.14+2.28+5.77%10383343100.786.08%
300256*ST星星3.31-3.55+0.18+5.75%55347517779.685.78%
603997继峰股份10.7841.25+0.58+5.69%31366633331.183.65%
002006精功科技18.8697.76+0.98+5.48%17219831734.673.78%
688789宏华数科249.4091.67+12.55+5.30%31467575.2612.04%
002586*ST围海2.45-12.61+0.12+5.15%480921168.930.54%
605117德业股份270.00105.70+13.09+5.10%2261360250.625.30%
600023浙能电力3.799.31+0.18+4.99%110619341643.590.81%
000980*ST众泰8.67-1.67+0.41+4.96%57815247834.674.64%
002473*ST圣莱7.68-5.82+0.35+4.77%595524559.393.72%
300459金科文化4.0219.30+0.18+4.69%2571491101491.47.56%
300645正元智慧21.3377.03+0.89+4.35%320066797.3912.51%
300710万隆光电56.3152.74+2.31+4.28%2413813487.43.52%
603338浙江鼎力75.9048.33+3.09+4.24%6864051398.011.41%
300913兆龙互连28.8742.70+1.11+4.00%5702016332.7218.62%
300329海伦钢琴13.0568.54+0.50+3.98%27683335433.4610.95%
688577浙海德曼55.6048.76+2.10+3.93%59963274.3393.28%
300234开尔新材7.65151.41+0.28+3.80%13394010069.182.62%
000963华东医药34.3425.15+1.22+3.68%359517121854.12.05%
002173创新医疗6.50-10.42+0.23+3.67%441912811.421.12%
002468申通快递8.24-69.83+0.29+3.65%45699037372.12.99%
603703盛洋科技15.20267.47+0.53+3.61%7194110840.72.41%
603033三维股份35.74100.93+1.24+3.59%7260925413.152.08%
603320迪贝电气14.4427.39+0.50+3.59%480126934.713.69%
002756永兴材料107.39109.71+3.69+3.56%96485103689.22.41%
603177德创环保15.79-37.14+0.53+3.47%168462632.910.83%
300882万胜智能19.6950.08+0.63+3.31%9774319103.9416.97%
688611杭州柯林60.4031.39+1.92+3.28%52063118.2263.92%
300270中威电子6.63-18.32+0.21+3.27%840295515.422.78%
600032浙江新能16.88104.94+0.51+3.12%66549211046731.99%
603129春风动力158.5257.74+4.70+3.06%993115356.230.74%
600596新安股份32.8219.97+0.97+3.05%636280206166.48.65%
603811诚意药业13.5817.61+0.40+3.03%289503888.451.24%
002562兄弟科技4.12-84.22+0.12+3.00%1030334204.690.97%
600699均胜电子19.5918.82+0.57+3.00%47607091843.383.48%
002896中大力德22.0530.47+0.64+2.99%159263491.091.53%
600982宁波能源4.1617.77+0.12+2.97%31035112768.574.16%
605077华康股份43.7230.06+1.26+2.97%67742917.4021.66%
300839博汇股份18.3480.80+0.49+2.75%269474918.464.20%
002624完美世界15.3855.71+0.41+2.74%33772051319.871.74%
600537亿晶光电4.62-6.76+0.12+2.67%1985039196.331.69%
002664长鹰信质17.3821.55+0.44+2.60%501478618.541.25%
605162新中港15.1239.20+0.38+2.58%41945262670.4152.37%
002464*ST众应4.00-4.61+0.10+2.56%1857707414.953.56%
605005合兴股份20.3434.88+0.48+2.42%333806803.648.32%
002003伟星股份8.7317.56+0.20+2.34%487404242.340.64%
603388元成股份7.8626.43+0.18+2.34%369142863.551.29%
688006杭可科技89.64119.85+2.05+2.34%2201319747.781.96%
603379三美股份26.8986.10+0.61+2.32%23266960989.7612.05%
002099海翔药业8.39118.48+0.19+2.32%1160509664.210.72%
002120韵达股份19.6948.85+0.44+2.29%31534861745.481.09%
603260合盛硅业181.8258.69+4.02+2.26%111746200243.21.19%
300702天宇股份41.7231.13+0.90+2.20%6066025720.581.74%
300792壹网壹创58.5942.62+1.23+2.14%4661526967.644.27%
300763锦浪科技267.24151.09+5.44+2.08%47047127016.84.38%
603799华友钴业117.4262.72+2.39+2.08%235651277150.41.95%
300118东方日升20.35-67.68+0.41+2.06%41354784183.634.59%
605009豪悦护理51.1519.41+1.02+2.03%103295258.5561.84%
603687大胜达10.4720.58+0.20+1.95%447154646.123.15%
002199东晶电子8.4675.97+0.16+1.93%13018210948.945.35%
603218日月股份36.8934.30+0.68+1.88%14895854888.051.54%
002034旺能环境17.4912.03+0.32+1.86%6360210979.671.49%
601877正泰电器55.0018.30+1.00+1.85%321876177224.71.50%
002758浙农股份10.5311.14+0.19+1.84%295083071.581.40%
605020永和股份34.8463.72+0.62+1.81%11790140426.6917.68%
603867新化股份31.6224.92+0.56+1.80%4882815409.255.76%
002344海宁皮城4.5423.55+0.08+1.79%1835018286.641.43%
002418康盛股份3.4764.70+0.06+1.76%1017433505.460.90%
300879大叶股份19.2037.79+0.32+1.69%139902706.642.54%
600884杉杉股份39.0881.06+0.65+1.69%632032247288.43.82%
603568伟明环保28.4823.34+0.47+1.68%320469069.970.26%
300969恒帅股份104.1182.25+1.69+1.65%2369424088.5211.85%
601865福莱特49.9042.28+0.80+1.63%17339386584.63.25%
002375亚厦股份7.0632.06+0.11+1.58%428763011.440.32%
603298杭叉集团16.7915.31+0.26+1.57%207073454.150.24%
600580卧龙电驱13.6819.48+0.21+1.56%19161126016.631.46%
603822嘉澳环保48.0360.24+0.73+1.54%205889797.992.81%
600114东睦股份9.9465.30+0.15+1.53%21027520883.583.41%
603896寿仙谷40.3937.43+0.60+1.51%75143027.990.49%
605580恒盛能源19.0029.85+0.28+1.50%17867534022.7435.74%
002801微光股份17.0819.58+0.25+1.49%146222471.590.64%
002021ST中捷2.07-28.19+0.03+1.47%648921333.40.94%
603337杰克股份22.1220.25+0.32+1.47%101122223.930.23%
002915中欣氟材23.5234.32+0.34+1.47%337037888.091.85%
002479富春环保5.6712.98+0.08+1.43%1344417607.041.55%
300880迦南智能24.8640.50+0.35+1.43%319347914.3514.56%
605007五洲特纸18.6417.22+0.26+1.41%167353110.364.18%
300796贝斯美16.4931.48+0.23+1.41%5131841.320.83%
300727润禾材料29.6851.10+0.41+1.40%4188412270.513.30%
603088宁波精达9.8541.81+0.13+1.34%29943829670.189.74%
600160巨化股份15.24221.86+0.20+1.33%55709583706.142.06%
605377华旺科技16.1212.02+0.21+1.32%141132261.091.98%
300250初灵信息11.56-7.11+0.15+1.31%756338712.43.44%
002444巨星科技31.3324.77+0.39+1.26%5056515814.640.44%
688819天能股份46.2220.78+0.57+1.25%3066814105.972.89%
300838浙江力诺17.1032.75+0.21+1.24%109581874.952.08%
300435中泰股份18.4528.97+0.22+1.21%19209535299.936.16%
605255天普股份15.1228.96+0.18+1.20%6591994.891.97%
688616西力科技13.6227.66+0.16+1.19%74361010.7222.09%
002244滨江集团4.495.12+0.05+1.13%948954245.690.30%
300351永贵电器8.9928.87+0.10+1.12%381803467.481.00%
601579会稽山10.8916.46+0.12+1.11%9323610103.031.87%
603806福斯特142.1367.17+1.52+1.08%106285152444.41.12%
002001新和成26.4018.09+0.28+1.07%15250840019.810.59%
002534杭锅股份18.9226.96+0.20+1.07%6622612469.860.90%
600152维科技术7.67186.80+0.08+1.05%395063031.090.96%
605018长华股份12.9422.28+0.13+1.01%156642014.863.76%
603505金石资源41.2251.82+0.40+0.98%16485067867.485.33%
002552宝鼎科技14.44565.45+0.14+0.98%453986515.321.48%
002427ST尤夫5.22-2.81+0.05+0.97%4102212.890.09%
603506南都物业13.7916.75+0.13+0.95%4179572.480.22%
603520司太立55.8053.65+0.52+0.94%3879621106.871.59%
688360德马科技31.0329.30+0.28+0.91%81702563.5410.95%
300266兴源环境3.36-10.59+0.03+0.90%1529725109.620.99%
300461田中精机21.0330.74+0.18+0.86%290046093.092.42%
300746汉嘉设计15.3331.79+0.13+0.86%6762910340.153.08%
000913钱江摩托14.2522.60+0.12+0.85%398955685.160.88%
603667五洲新春17.8346.00+0.15+0.85%6524111770.462.47%
603558健盛集团11.07-9.16+0.09+0.82%699367651.6091.78%
600235民丰特纸5.0930.51+0.04+0.79%427382177.711.22%
603222济民医疗14.1744.73+0.11+0.78%469236609.211.38%
605008长鸿高科14.3830.15+0.11+0.77%134561929.390.66%
600173卧龙地产5.355.35+0.04+0.75%298551590.570.43%
300068南都电源12.21-19.14+0.09+0.74%26184731949.423.06%
600366宁波韵升11.1532.31+0.08+0.72%21287823873.982.15%
300512中亚股份15.4142.74+0.11+0.72%144282226.910.53%
603995甬金股份41.9516.54+0.29+0.70%170037127.591.52%
605259绿田机械29.1119.86+0.20+0.69%40621182.2531.85%
301053远信工业30.8231.21+0.21+0.69%117803609.576.75%
600177雅戈尔6.434.96+0.04+0.63%798625135.80.18%
002488金固股份6.77-129.81+0.04+0.59%35235323927.843.52%
300257开山股份17.1559.10+0.10+0.59%321595465.560.37%
605358立昂微113.90155.62+0.63+0.56%5045057139.171.78%
002284亚太股份7.2558.02+0.04+0.55%1232738872.6311.67%
300898熊猫乳品32.4238.77+0.17+0.53%269718669.974.64%
603116红蜻蜓5.7349.40+0.03+0.53%17122983.360.30%
605378野马电池31.4535.81+0.16+0.51%3895912084.9211.69%
300203聚光科技18.4918.00+0.09+0.49%7217813227.761.60%
603931格林达31.0039.57+0.15+0.49%61431904.120.74%
300911亿田智能67.3039.82+0.31+0.46%76035073.882.85%
002266浙富控股6.7715.85+0.03+0.45%579136392461.84%
002273水晶光电14.2145.05+0.06+0.42%15116521391.51.24%
002522浙江众成7.4934.39+0.03+0.40%35300625887.243.90%
300894火星人48.3753.75+0.19+0.39%92874464.372.29%
002061浙江交科5.316.68+0.02+0.38%403232133.850.29%
002686亿利达5.5874.22+0.02+0.36%183401024.190.42%
603008喜临门23.0018.24+0.08+0.35%179304119.70.46%
002119康强电子14.6851.44+0.05+0.34%9442613847.882.52%
600814杭州解百6.1410.92+0.02+0.33%360772200.260.50%
002434万里扬12.4025.56+0.04+0.32%30135837241.132.25%
300519新光药业15.5822.67+0.05+0.32%86311331.940.54%
002648卫星石化40.5121.03+0.13+0.32%9967440229.460.58%
300113顺网科技12.6080.14+0.04+0.32%10883913699.181.57%
300837浙矿股份40.9829.36+0.13+0.32%28901180.510.87%
600797浙大网新6.43-145.16+0.02+0.31%544063510.560.53%
300920润阳科技32.5026.88+0.10+0.31%2471798.70.99%
002372伟星新材17.3122.05+0.05+0.29%277154792.750.18%
605500森林包装17.3311.54+0.05+0.29%82201418.531.64%
603010万盛股份22.1415.01+0.06+0.27%12736028152.62.63%
601689拓普集团46.3158.53+0.11+0.24%17326879328.471.57%
605060联德股份17.9125.05+0.04+0.22%421947528.777.03%
603095越剑智能22.9817.85+0.05+0.22%3796872.741.01%
603289泰瑞机器9.4520.37+0.02+0.21%169741607.250.64%
002332仙琚制药10.3517.86+0.02+0.19%398924142.440.41%
600126杭钢股份5.2610.22+0.01+0.19%19891310447.420.59%
300878维康药业42.1323.94+0.08+0.19%1558654.240.69%
002085万丰奥威5.5322.14+0.01+0.18%1192846558.030.55%
601882海天精工27.6646.35+0.05+0.18%18055851393.573.46%
605003众望布艺22.3915.38+0.04+0.18%2596579.130.94%
600704物产中大6.3210.13+0.01+0.16%59457837511.471.17%
605088冠盛股份13.1924.85+0.02+0.15%4147546.10.56%
300571平治信息38.2616.95+0.05+0.13%161116227.441.34%
603303得邦照明16.8022.79+0.02+0.12%147002467.310.31%
605336帅丰电器29.2717.11+0.03+0.10%51211495.481.14%
603789星光农机12.63-12.09+0.01+0.08%243523074.290.94%
603610麒盛科技29.6124.79+0.02+0.07%331019866.872.03%
603055台华新材16.4543.07+0.01+0.06%8792214287.941.10%
300953震裕科技94.0051.43+0.03+0.03%1325812489.856.33%
000607华媒控股3.79-14.430.000.00%444861680.910.50%
600232金鹰股份4.9777.270.000.00%225071116.310.62%
600776东方通信11.20119.530.000.00%411904637.110.43%
600477杭萧钢构3.5818.100.000.00%1149954099.930.53%
600491龙元建设6.4211.740.000.00%22785614682.221.49%
002012凯恩股份5.7025.930.000.00%523792986.261.12%
002122ST天马3.0117.170.000.00%657131975.010.55%
002126银轮股份10.3527.950.000.00%573985919.940.72%
601116三江购物8.1154.630.000.00%161961302.310.30%
002617露笑科技14.04161.610.000.00%62814388753.934.74%
002629ST仁智2.31-98.290.000.00%482461119.211.40%
603618杭电股份7.1133.300.000.00%11683382831.69%
300451创业慧康8.1232.920.000.00%14342411689.870.93%
603178圣龙股份10.2420.570.000.00%8391859.170.42%
002863今飞凯达5.0634.700.000.00%211781068.480.42%
300669沪宁股份18.3337.780.000.00%96291759.790.87%
300994久祺股份38.2140.770.000.00%224168407.754.87%
600176中国巨石18.1917.13-0.01-0.05%47864586983.271.20%
603301振德医疗38.294.49-0.03-0.08%3621713920.541.59%
603556海兴电力12.3515.23-0.01-0.08%136431692.130.28%
003036泰坦股份12.2036.90-0.01-0.08%88471073.241.64%
301065本立科技48.6139.37-0.04-0.08%104755069.325.92%
600668尖峰集团12.097.76-0.01-0.08%225312716.370.65%
688109品茗股份54.7829.60-0.05-0.09%1411773.92661.09%
603277银都股份20.3621.74-0.02-0.10%72241459.640.18%
600865百大集团7.999.23-0.01-0.13%11993961.160.32%
603040新坐标22.7518.97-0.03-0.13%151023425.691.13%
603258电魂网络22.7214.27-0.03-0.13%47641077.90.20%
000156华数传媒7.4215.13-0.01-0.13%368772737.530.29%
601567三星医疗13.9220.14-0.02-0.14%16111322351.911.16%
300795*ST米奥19.97-59.38-0.03-0.15%1690337.860.39%
600267海正药业11.8030.91-0.02-0.17%424574991.520.44%
300349金卡智能11.7437.47-0.02-0.17%168281979.070.39%
002443金洲管道5.687.01-0.01-0.18%292331664.040.56%
603605珀莱雅188.5972.47-0.36-0.19%730513740.410.36%
002019亿帆医药15.2540.63-0.03-0.20%600389171.480.49%
603239浙江仙通15.2429.04-0.03-0.20%266334058.430.98%
600926杭州银行14.9911.01-0.03-0.20%12302018357.250.24%
605488福莱新材25.6219.19-0.06-0.23%3567911.91251.19%
600120浙江东方4.2513.75-0.01-0.23%763263249.850.26%
002370亚太药业4.1559.15-0.01-0.24%610662510.891.14%
603079圣达生物16.2029.53-0.04-0.25%154862511.80.90%
002067景兴纸业3.9410.11-0.01-0.25%1516175966.661.27%
301056森赫股份11.4339.94-0.03-0.26%334863842.255.29%
605303园林股份15.1824.77-0.04-0.26%5276801.941.31%
002203海亮股份11.2023.53-0.03-0.27%808979061.30.42%
601916浙商银行3.536.06-0.01-0.28%941753328.410.13%
603767中马传动6.6934.08-0.02-0.30%6091407.390.20%
300666江丰电子43.1958.43-0.13-0.30%132065711.480.58%
002403爱仕达6.61-114.25-0.02-0.30%6483428.860.19%
002520日发精机9.2754.95-0.03-0.32%11270810472.171.87%
600512腾达建设3.075.07-0.01-0.32%1591274876.221.00%
002637赞宇科技15.2612.17-0.05-0.33%348995316.910.83%
300652雷迪克18.3025.08-0.06-0.33%62391139.470.66%
600790轻纺城3.0411.65-0.01-0.33%354181076.840.24%
600796钱江生化5.94112.06-0.02-0.34%517713050.981.72%
600671ST目药8.90-24.48-0.03-0.34%2187194.190.18%
600208新湖中宝2.888.65-0.01-0.35%42240312150.850.49%
603677奇精机械11.4229.13-0.04-0.35%6179707.450.32%
300548博创科技30.2138.81-0.11-0.36%112853410.980.65%
600987航民股份5.419.34-0.02-0.37%202051089.590.22%
000795英洛华5.2249.81-0.02-0.38%1534548010.661.35%
603823百合花15.6515.86-0.06-0.38%138252166.120.44%
688701卓锦股份12.7629.86-0.05-0.39%144161842.3635.28%
002224三力士5.0823.37-0.02-0.39%353451797.750.48%
605068明新旭腾29.6921.81-0.12-0.40%50331497.641.21%
000517荣安地产2.434.41-0.01-0.41%40493983.790.13%
300643万通智控11.9236.10-0.05-0.42%154961839.830.77%
600077宋都股份2.389.70-0.01-0.42%429251015.840.32%
603685晨丰科技11.7415.34-0.05-0.42%3978468.50.24%
600415小商品城4.4923.31-0.02-0.44%1794758095.050.33%
605028世茂能源26.5125.98-0.12-0.45%9706525765.1524.27%
002103广博股份4.36-11.17-0.02-0.46%303961322.770.57%
603085天成自控6.4940.61-0.03-0.46%204191329.260.55%
601108财通证券10.7715.36-0.05-0.46%17216918571.250.48%
002699美盛文化4.26-4.17-0.02-0.47%1100044678.671.21%
300401花园生物14.7023.46-0.07-0.47%397985820.850.72%
600572康恩贝4.1751.63-0.02-0.48%933533898.940.35%
603816顾家家居61.0037.01-0.30-0.49%1651310017.440.26%
603001奥康国际8.0535.70-0.04-0.49%12250986.930.31%
002730电光科技9.9655.14-0.05-0.50%119621191.060.37%
600571信雅达9.8313.29-0.05-0.51%21906221761.625.09%
002322理工环科9.7816.16-0.05-0.51%136061337.090.34%
002056横店东磁13.5518.13-0.07-0.51%13709018609.140.84%
002767先锋电子13.01125.08-0.07-0.54%95781248.340.64%
300992泰福泵业26.0038.80-0.14-0.54%85552233.743.97%
300033同花顺117.1233.82-0.64-0.54%4269750219.810.86%
002095生意宝12.7892.07-0.07-0.54%6084780.610.24%
002381双箭股份7.3011.45-0.04-0.54%9070663.180.22%
605337李子园43.7636.31-0.24-0.55%3631015663.816.70%
603015弘讯科技7.2731.34-0.04-0.55%343742506.750.85%
600283钱江水利10.6620.11-0.06-0.56%198872117.750.56%
002188*ST巴士3.52-9.72-0.02-0.56%5523194.170.23%
601002晋亿实业5.238.35-0.03-0.57%630483300.740.74%
300441鲍斯股份10.3041.70-0.06-0.58%554445722.620.84%
600724宁波富达3.4311.64-0.02-0.58%11979410.940.08%
300027华谊兄弟3.32-12.98-0.02-0.60%1336964443.190.48%
300984金沃股份39.4828.95-0.24-0.60%1833722.821.53%
600352浙江龙盛13.119.62-0.08-0.61%23057330153.780.71%
600830香溢融通4.76227.74-0.03-0.63%237231132.590.52%
002164宁波东力4.6918.15-0.03-0.64%238231114.160.49%
300703创源股份9.3572.28-0.06-0.64%241452270.231.33%
603300华铁应急9.2416.83-0.06-0.65%11967811084.641.36%
600059古越龙山10.6856.77-0.07-0.65%931069895.341.15%
605268王力安防11.8820.10-0.08-0.67%7344874.471.10%
605507国邦医药27.7322.33-0.19-0.68%104742906.4741.25%
605116奥锐特13.1138.33-0.09-0.68%3742491.440.48%
300897山科智能32.7028.57-0.23-0.70%1701557.940.83%
000559万向钱潮5.6832.44-0.04-0.70%1766169997.5690.64%
603611诺力股份22.5921.41-0.16-0.70%9035320521.783.38%
300550和仁科技11.2653.69-0.08-0.71%120561358.920.46%
603186华正新材40.4030.40-0.29-0.71%2828711385.252.02%
002942新农股份16.5116.88-0.12-0.72%95111574.761.79%
605318法狮龙13.7025.32-0.10-0.72%3719511.07541.15%
600933爱柯迪13.6624.43-0.10-0.73%156302134.070.18%
603181皇马科技14.8619.47-0.11-0.73%478737130.020.81%
688215瑞晟智能36.06133.96-0.27-0.74%916330.53670.23%
003011海象新材23.7616.58-0.18-0.75%92822204.981.55%
000909数源科技6.5661.62-0.05-0.76%8111533.430.21%
000967盈峰环境6.5416.80-0.05-0.76%666144356.110.33%
600273嘉化能源10.4410.14-0.08-0.76%22429723360.481.58%
605066天正电气12.9617.46-0.10-0.77%567847371.22.49%
002364中恒电气9.0554.84-0.07-0.77%480674353.810.85%
002440闰土股份9.0512.80-0.07-0.77%442543998.130.38%
002206海利得7.7121.34-0.06-0.77%40834430889.463.36%
603266天龙股份10.2618.87-0.08-0.77%7691787.660.39%
300020银江技术7.6736.88-0.06-0.78%896236944.591.43%
002570贝因美5.10-15.63-0.04-0.78%978114990.260.96%
603700宁水集团19.1214.21-0.15-0.78%3736714.880.36%
002940昂利康29.2819.48-0.23-0.78%40191175.880.76%
603311金海高科10.0822.21-0.08-0.79%5785583.940.28%
600261阳光照明3.7711.28-0.03-0.79%548662065.840.38%
603788宁波高发12.5015.95-0.10-0.79%6948868.280.31%
605080浙江自然64.2832.18-0.52-0.80%29601896.6521.17%
603908牧高笛36.7839.74-0.30-0.81%146355431.22.19%
600070浙江富润7.34-5.38-0.06-0.81%2651919480.52%
601878浙商证券12.1725.50-0.10-0.81%19522523827.420.54%
300426唐德影视6.07-28.87-0.05-0.82%171271030.230.43%
002590万安科技7.2450.19-0.06-0.82%189441368.80.40%
002011盾安环境7.17-10.46-0.06-0.83%17373312483.091.89%
601233桐昆股份21.478.67-0.18-0.83%22017947181.320.96%
601113ST华鼎3.50-42.69-0.03-0.85%26703931.650.29%
605155西大门19.8021.40-0.17-0.85%4482888.861.87%
300316晶盛机电75.6882.30-0.65-0.85%11231885597.630.87%
603926铁流股份15.0712.82-0.13-0.86%102631555.620.64%
601137博威合金13.8832.27-0.12-0.86%616958596.440.86%
002389航天彩虹20.5062.96-0.18-0.87%10169220970.821.07%
605158华达新材7.8712.08-0.07-0.88%11300890.760.78%
603583捷昌驱动45.2055.23-0.41-0.90%146056673.980.39%
688296和达科技45.8856.92-0.42-0.91%23131068.6560.95%
002725跃岭股份6.54-162.64-0.06-0.91%7972523.80.31%
688379华光新材20.7123.73-0.19-0.91%3513726.97960.40%
605228神通科技8.6329.36-0.08-0.92%117811018.551.47%
603600永艺股份10.6413.33-0.10-0.93%8616915.750.28%
603602纵横通信9.5546.79-0.09-0.93%107971037.620.53%
600460士兰微62.33188.68-0.59-0.94%365588229111.72.79%
002849威星智能12.6320.56-0.12-0.94%6564835.020.50%
002010传化智联8.4116.32-0.08-0.94%15747113370.090.52%
601921浙版传媒9.4615.87-0.09-0.94%472794482.2282.13%
301008宏昌科技40.8029.64-0.39-0.95%2070846.171.24%
603305旭升股份39.5243.84-0.38-0.95%4906119492.81.10%
300145中金环境3.09-3.16-0.03-0.96%1440644467.530.75%
002263大东南3.0324.73-0.03-0.98%2025366133.611.08%
300244迪安诊断30.0518.13-0.30-0.99%4821814516.510.78%
603839安正时尚7.9916.98-0.08-0.99%8905711.340.22%
002931锋龙股份13.8928.97-0.14-1.00%176942460.680.89%
002020京新药业7.9210.26-0.08-1.00%336662662.470.40%
603316诚邦股份4.9534.62-0.05-1.00%17989892.340.68%
002250联化科技17.5084.63-0.18-1.02%6682611824.970.72%
600526菲达环保5.7841.28-0.06-1.03%480172778.670.88%
003026中晶科技71.2058.53-0.74-1.03%62324446.762.50%
603321梅轮电梯6.6839.87-0.07-1.04%6661445.680.22%
002793罗欣药业9.5234.43-0.10-1.04%134621281.370.35%
000411英特集团12.3718.12-0.13-1.04%168042078.70.81%
601018宁波港3.8014.95-0.04-1.04%1001613793.710.08%
601177杭齿前进8.5523.76-0.09-1.04%254182169.910.64%
600576祥源文化4.75128.51-0.05-1.04%282971345.370.46%
603980吉华集团6.5315.70-0.07-1.06%175321147.870.25%
600768宁波富邦8.38-133.73-0.09-1.06%7395623.940.55%
688571杭华股份8.3821.49-0.09-1.06%9301782.74910.29%
603657春光科技20.2617.12-0.22-1.07%3792772.960.28%
300100双林股份9.1330.14-0.10-1.08%357693270.470.91%
002632道明光学7.2628.67-0.08-1.09%392692860.120.63%
600216浙江医药16.3219.74-0.18-1.09%13075121335.761.35%
600521华海药业17.1329.47-0.19-1.10%7325612535.910.50%
002761浙江建投7.216.57-0.08-1.10%147721066.820.61%
002937兴瑞科技12.5428.20-0.14-1.10%96131214.230.98%
603661恒林股份36.829.86-0.42-1.13%29491087.540.29%
603901永创智能14.8533.34-0.17-1.13%139462078.20.29%
002703浙江世宝5.2370.94-0.06-1.13%220511154.560.38%
002082万邦德10.4223.29-0.12-1.14%103851083.790.44%
300439美康生物18.9035.05-0.22-1.15%301725736.860.79%
002032苏泊尔44.9617.78-0.53-1.17%2585611624.170.43%
603093南华期货12.7039.22-0.15-1.17%472015998.053.36%
603165荣晟环保13.4713.80-0.16-1.17%215522926.050.82%
603617君禾股份10.0019.42-0.12-1.19%9342939.20.47%
300817双飞股份20.8026.55-0.25-1.19%50171047.630.94%
002860星帅尔18.2826.56-0.22-1.19%176313258.840.87%
002712思美传媒4.13-2.07-0.05-1.20%274981139.340.48%
003041真爱美家21.7717.13-0.27-1.23%58531276.5512.34%
600052浙江广厦4.02174.09-0.05-1.23%668072693.820.79%
300411金盾股份7.23-2208.36-0.09-1.23%189131368.50.80%
002133广宇集团3.195.86-0.04-1.24%8807528631.14%
002634棒杰股份4.7136.78-0.06-1.26%339591605.270.74%
002064华峰化学12.5510.64-0.16-1.26%18506523169.760.92%
002131利欧股份2.342.90-0.03-1.27%82691019464.021.23%
002196方正电机8.52-7.09-0.11-1.27%1138479811.232.43%
002718友邦吊顶12.3917.57-0.16-1.27%4191520.260.32%
002318久立特材14.6215.97-0.19-1.28%12224917838.281.25%
300611美力科技9.2337.25-0.12-1.28%10497972.470.59%
003025思进智能29.1030.69-0.38-1.29%126273715.634.49%
603331百达精工10.6616.55-0.14-1.30%5025539.410.28%
603709中源家居15.7940.47-0.21-1.31%4165658.880.52%
603225新凤鸣15.7913.99-0.21-1.31%10156616065.620.68%
603551奥普家居10.4519.03-0.14-1.32%3649385.010.27%
300768迪普科技41.6260.32-0.56-1.33%74193078.960.52%
601599浙文影业2.9780.95-0.04-1.33%438821306.780.49%
600330天通股份11.1328.13-0.15-1.33%51419256287.465.16%
301009可靠股份20.7737.63-0.28-1.33%214314448.353.31%
002859洁美科技28.8632.27-0.39-1.33%291328461.070.71%
600798宁波海运4.4419.02-0.06-1.33%1027294553.821.00%
300553集智股份33.8765.39-0.46-1.34%2239760.550.47%
603726朗迪集团13.9415.95-0.19-1.34%138271934.510.74%
603557ST起步4.40-6.84-0.06-1.35%509772252.91.03%
605177东亚药业26.9535.38-0.37-1.35%3628978.431.28%
002043兔宝宝9.4010.38-0.13-1.36%717576738.660.96%
001211双枪科技28.9122.37-0.40-1.36%61031776.6373.39%
688565力源科技15.8926.63-0.22-1.37%75801208.8750.71%
603500祥和实业8.6629.54-0.12-1.37%1312211400.53%
603089正裕工业7.9313.30-0.11-1.37%8611685.950.39%
600226ST瀚叶2.16-7.37-0.03-1.37%974012114.320.31%
300901中胤时尚12.1431.25-0.17-1.38%132921615.182.22%
300766每日互动12.8570.69-0.18-1.38%8215110730.42.65%
688606奥泰生物102.738.02-1.45-1.39%20232074.0361.55%
603578三星新材17.0020.44-0.24-1.39%226523936.531.77%
605180华生科技35.3020.61-0.50-1.40%67922372.442.72%
300163先锋新材3.52102.55-0.05-1.40%766922711.971.62%
300133华策影视5.5721.80-0.08-1.42%964135377.270.55%
300558贝达药业85.2752.26-1.25-1.44%2981025207.720.72%
300626华瑞股份10.7875.09-0.16-1.46%386184215.252.15%
300998宁波方正28.6870.46-0.43-1.48%4231112096.5818.64%
601528瑞丰银行11.2014.53-0.17-1.50%23712026612.5915.71%
002062宏润建设3.9510.13-0.06-1.50%422141679.30.38%
002404嘉欣丝绸5.8516.80-0.09-1.52%441222580.140.76%
603297永新光学57.1624.10-0.88-1.52%45272603.740.41%
600051宁波联合6.4221.82-0.10-1.53%14651945.10.47%
300698万马科技25.58461.48-0.40-1.54%4497411345.623.36%
603229奥翔药业27.4867.46-0.43-1.54%156774298.870.55%
002647仁东控股7.64-11.73-0.12-1.55%19340214797.313.45%
002115三维通信5.7053.78-0.09-1.55%1319067522.6491.84%
601789宁波建工3.769.43-0.06-1.57%647782447.670.66%
603171税友股份36.1847.93-0.58-1.58%204407482.295.04%
003030祖名股份25.5338.42-0.41-1.58%100302562.993.21%
300478杭州高新8.69-6.75-0.14-1.59%123941083.680.98%
000925众合科技8.6623.94-0.14-1.59%757986627.771.41%
603076乐惠国际35.2040.08-0.57-1.59%66082337.570.55%
000906浙商中拓10.439.78-0.17-1.60%361793769.50.54%
603637镇海股份7.3423.09-0.12-1.61%10189751.620.42%
300566激智科技22.4432.59-0.37-1.62%277996302.661.19%
002569ST步森7.87-14.56-0.13-1.63%4396349.030.31%
688299长阳科技25.5237.63-0.43-1.66%343328777.5011.21%
300673佩蒂股份17.6032.67-0.30-1.68%319785766.781.26%
603662柯力传感22.2321.08-0.38-1.68%144493228.171.35%
002144宏达高科9.2415.26-0.16-1.70%212511973.641.20%
300695兆丰股份52.4227.29-0.91-1.71%20081055.740.30%
301077星华反光57.3832.59-1.00-1.71%164329487.2110.95%
601609金田铜业8.5819.92-0.15-1.72%946788123.461.58%
000739普洛药业39.3649.31-0.69-1.72%6402324990.540.54%
002415海康威视54.4733.36-0.97-1.75%196356108336.60.21%
300357我武生物54.1788.99-0.97-1.76%2267812242.340.43%
300360炬华科技7.8113.83-0.14-1.76%421173292.190.84%
600290ST华仪3.34-60.49-0.06-1.76%1029293423.851.35%
300111向日葵2.7786.79-0.05-1.77%724092012.60.65%
002795永和智控11.62262.97-0.21-1.78%231722699.131.16%
301004嘉益股份19.3328.32-0.35-1.78%79151532.993.34%
603711香飘飘14.9117.25-0.27-1.78%122961835.920.30%
300649杭州园林15.4039.31-0.28-1.79%6089940.020.48%
300025华星创业3.82-13.06-0.07-1.80%509221954.681.19%
605056咸亨国际17.3326.30-0.32-1.81%122982141.2043.07%
605055迎丰股份7.5831.49-0.14-1.81%153471167.61.92%
002142宁波银行36.8113.22-0.68-1.81%19800273146.710.33%
301052果麦文化28.6241.02-0.53-1.82%112993254.186.61%
600130波导股份3.7878.33-0.07-1.82%559432132.460.73%
301019宁波色母42.5828.79-0.79-1.82%82613531.784.13%
003017大洋生物34.4724.76-0.65-1.85%42351470.532.82%
605166聚合顺10.4414.97-0.20-1.88%248442592.871.32%
002430杭氧股份26.9023.29-0.52-1.90%6627818029.350.69%
300930屹通新材27.3732.22-0.53-1.90%87512402.263.50%
002641永高股份4.577.57-0.09-1.93%385281769.650.32%
300488恒锋工具38.1958.66-0.76-1.95%11019142595.636.65%
603701德宏股份8.9940.52-0.18-1.96%324142929.581.24%
603595东尼电子27.38173.77-0.55-1.97%5670615597.263.52%
300078思创医惠6.4765.25-0.13-1.97%799835200.780.94%
300718长盛轴承15.7226.24-0.32-2.00%241333807.830.82%
300637扬帆新材7.8097.20-0.16-2.01%217901710.910.93%
002677浙江美大15.1115.56-0.31-2.01%378435739.780.59%
002236大华股份22.8216.37-0.47-2.02%27037662419.970.91%
300412迦南科技8.7329.05-0.18-2.02%391043407.931.52%
300943春晖智控22.0038.05-0.46-2.05%132352917.464.33%
603103横店影视12.91429.58-0.27-2.05%224762917.530.35%
300181佐力药业8.1134.12-0.17-2.05%842176843.61.38%
002343慈文传媒4.77-6.84-0.10-2.05%421802016.670.89%
603877太平鸟38.3919.14-0.81-2.07%4120915463.930.86%
605369拱东医疗94.0033.78-2.00-2.08%48714593.981.74%
002050三花智控23.6651.73-0.51-2.11%15868537810.520.44%
600763通策医疗232.40104.53-5.01-2.11%72936170410.52.27%
300283温州宏丰6.8646.41-0.15-2.14%1065997348.12.44%
603081大丰实业10.9712.27-0.24-2.14%171961891.830.43%
002574明牌珠宝5.4131.71-0.12-2.17%598063244.661.13%
688127蓝特光学17.1836.42-0.39-2.22%134252344.1730.79%
603607京华激光14.8721.07-0.34-2.24%171202561.850.96%
300307慈星股份7.40-14.03-0.17-2.25%826106160.751.06%
603290斯达半导439.10276.60-10.14-2.26%2062390765.122.61%
300743天地数码10.3862.74-0.24-2.26%148811552.231.08%
603238诺邦股份12.5110.24-0.29-2.27%135231698.240.77%
002112三变科技7.2552.65-0.17-2.29%405552951.242.01%
002124天邦股份6.3711.06-0.15-2.30%77356049766.424.21%
600113浙江东日5.7882.79-0.14-2.36%251991465.440.61%
600633浙数文化7.0020.87-0.17-2.37%843935950.220.65%
600570恒生电子57.8549.94-1.41-2.38%181891106012.91.24%
002214大立科技19.6032.78-0.48-2.39%14077227813.182.35%
603195公牛集团163.8433.61-4.11-2.45%14109232291.87%
600683京投发展6.358.61-0.16-2.46%27184317188.753.67%
300032金龙机电5.93-171.35-0.15-2.47%17684010502.162.20%
603168莎普爱思10.12-23.68-0.26-2.50%532165398.741.65%
002840华统股份10.7722.91-0.28-2.53%10622611535.762.43%
002276万马股份6.9230.66-0.18-2.54%1187868293.031.15%
002247聚力文化2.6830.21-0.07-2.55%778722094.311.26%
603917合力科技11.3926.86-0.30-2.57%204212342.931.30%
002280联络互动5.2030.19-0.14-2.62%39643520904.941.82%
300076GQY视讯4.81-813.76-0.13-2.63%810863923.471.91%
002563森马服饰7.3313.63-0.20-2.66%18820713926.30.70%
002489浙江永强3.5820.45-0.10-2.72%1139994118.450.52%
301055张小泉24.3042.76-0.68-2.72%240915907.27.24%
002633申科股份7.38-40.49-0.21-2.77%7713573.380.51%
603538美诺华32.6027.43-0.93-2.77%276689065.6091.85%
002687乔治白6.5514.45-0.19-2.82%1179107777.813.46%
605011杭州热电29.8341.85-0.88-2.87%26081480444.8465.04%
300863卡倍亿66.4158.68-1.98-2.90%1500210017.378.01%
002154报喜鸟4.6711.10-0.14-2.91%1549247279.421.27%
002048宁波华翔23.9712.68-0.73-2.96%34939184830.125.58%
300587天铁股份20.9742.30-0.64-2.96%8543918057.441.48%
601339百隆东方6.2011.92-0.19-2.97%25986816094.721.73%
300306远方信息9.4329.23-0.29-2.98%329793141.071.43%
603757大元泵业15.8414.24-0.49-3.00%266554251.051.62%
605179一鸣食品15.4345.89-0.49-3.08%289454509.814.75%
002515金字火腿5.3086.51-0.17-3.11%1591728520.941.63%
000705浙江震元7.1627.83-0.23-3.11%398322885.921.41%
301068大地海洋28.0030.88-0.90-3.11%322689118.31118.01%
000918嘉凯城2.70-4.53-0.09-3.23%43520111874.662.41%
300539横河精密7.1074.14-0.24-3.27%251731797.191.14%
300893松原股份23.2632.67-0.80-3.33%4418710334.9511.78%
300314戴维医疗13.9027.35-0.48-3.34%294514128.091.02%
300347泰格医药166.7072.50-5.80-3.36%4897681829.980.66%
301057汇隆新材19.7024.81-0.69-3.38%297755902.5511.50%
603949雪龙集团20.7026.11-0.74-3.45%340757077.386.50%
300945曼卡龙17.3746.37-0.63-3.50%7232912636.5414.18%
300729乐歌股份23.9318.66-0.87-3.51%5670913569.033.12%
300813泰林生物71.1864.06-2.60-3.52%72105202.824.15%
301073君亭酒店28.6540.43-1.05-3.54%5502916020.8128.86%
002602世纪华通7.2514.24-0.27-3.59%76681256349.981.31%
002493荣盛石化18.7517.80-0.71-3.65%48628491933.270.48%
301032新柴股份14.9837.70-0.57-3.67%14678622041.5725.67%
002532天山铝业9.5013.64-0.37-3.75%60000657512.484.74%
603208江山欧派57.2212.84-2.24-3.77%62903620.880.60%
300604长川科技43.62178.08-1.73-3.81%8835039080.661.49%
300849锦盛新材11.9177.01-0.48-3.87%165081992.391.70%
000558莱茵体育3.78-50.27-0.17-4.30%52749320082.824.09%
002615哈尔斯5.5538.37-0.25-4.31%24420013720.366.03%
002619*ST艾格1.74-2.41-0.08-4.40%5477779616.53.78%
603889新澳股份7.1315.65-0.36-4.81%612224380.851.20%
603996*ST中新4.17-1.02-0.22-5.01%751863180.632.50%
002779中坚科技15.08-139.70-0.80-5.04%490967513.823.72%
301066万事利26.8458.37-1.46-5.16%9517125815.0833.16%
603105芯能科技17.6099.69-1.00-5.38%939599.1168803.718.79%
300144宋城演艺13.86-25.63-0.81-5.52%44823362580.281.71%
600857宁波中百9.4460.82-0.70-6.90%558265377.472.49%
002508老板电器31.4215.86-2.36-6.99%29710794958.983.13%
603456九洲药业49.4278.23-5.49-10.00%13079164774.871.58%
603665康隆达22.2362.66-2.47-10.00%380118715.672.40%
603897长城科技51.2827.38-5.70-10.00%4134221566.982.25%

转至*ST围海(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。