中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST围海(002586)土木工程建筑业上涨家数:29下跌家数:37平均涨幅:+0.49%平均换手:0.57%总成交额:47.52亿元
更新时间:2021-07-30 09:58:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300712永福股份115.00407.94+12.27+11.94%6066968338.653.33%
601669中国电建4.858.52+0.42+9.48%2478728116727.92.22%
601068中铝国际4.34-6.91+0.22+5.34%938293984.423.17%
603959百利科技13.87101.90+0.64+4.84%455026199.510.93%
002140东华科技12.3230.33+0.41+3.44%13514516652.572.53%
300237美晨生态2.7379.92+0.09+3.41%1379233678.30.96%
300982苏文电能65.3733.85+2.09+3.30%1892312632.525.69%
002564天沃科技4.77-4.31+0.14+3.02%1686157933.241.94%
601618中国中冶3.769.61+0.10+2.73%195898672038.411.10%
600502安徽建工3.786.87+0.09+2.44%555112066.420.32%
600068葛洲坝8.198.26+0.13+1.61%14989712182.920.33%
601390中国中铁5.084.44+0.08+1.60%19991310045.210.10%
300649杭州园林16.1540.50+0.25+1.57%3361539.30.33%
601800中国交建6.605.86+0.10+1.54%1281448297.840.11%
002060粤水电3.3514.55+0.05+1.52%363041207.950.30%
600248陕西建工4.394.68+0.06+1.39%17271752.370.26%
002941新疆交建9.7847.96+0.10+1.03%6042587.560.31%
600039四川路桥6.037.31+0.06+1.01%469722796.120.13%
300536农尚环境14.11580.28+0.14+1.00%2468345.780.11%
601399国机重装3.1956.99+0.03+0.95%26699843.020.11%
603717天域生态13.42-26.89+0.12+0.90%121331624.550.50%
603316诚邦股份4.9527.20+0.04+0.81%5173254.890.20%
002586*ST围海2.87-12.57+0.02+0.70%10452300.560.12%
000498山东路桥6.125.55+0.04+0.66%15503941.60.30%
603815交建股份8.2551.10+0.05+0.61%3472285.30.21%
601186中国铁建7.304.06+0.04+0.55%627454540.410.05%
003001中岩大地21.0725.80+0.11+0.52%1681352.540.53%
300008天海防务5.34375.61+0.01+0.19%649123460.050.50%
300517海波重科12.9629.20+0.01+0.08%3882501.70.34%
600170上海建工2.657.010.000.00%34925924.20.04%
002061浙江交科4.916.240.000.00%4522222.280.03%
601668中国建筑4.433.840.000.00%36329915987.870.09%
002761浙江建投7.386.64-0.01-0.14%2539187.130.10%
002775文科园林4.2211.94-0.01-0.24%2761116.840.06%
002062宏润建设3.9610.29-0.01-0.25%8228323.640.09%
603843正平股份3.5715.63-0.01-0.28%2832101.030.05%
603637镇海股份6.9323.90-0.02-0.29%2360162.850.10%
601789宁波建工3.3810.69-0.01-0.29%12371417.610.13%
600853龙建股份2.3510.21-0.01-0.42%4475104.680.04%
601611中国核建6.7511.43-0.03-0.44%203931372.60.08%
002051中工国际6.15-197.80-0.03-0.49%8662532.940.08%
000010美丽生态3.8659.59-0.02-0.52%3396130.820.07%
600133东湖高新5.675.87-0.03-0.53%6511369.250.08%
600463空港股份5.59127.71-0.03-0.53%77943.550.03%
600820隧道股份4.836.50-0.03-0.62%234211128.380.07%
002628成都路桥3.1319.33-0.02-0.63%17760555.20.24%
600072中船科技10.8056.32-0.07-0.64%107631162.130.15%
600512腾达建设3.014.65-0.02-0.66%646021940.050.40%
002307北新路桥4.3488.70-0.03-0.69%4462193.670.09%
002116中国海诚5.7635.24-0.04-0.69%92753.410.02%
603955大千生态12.4315.18-0.09-0.72%933116.050.07%
002431棕榈股份2.7131.75-0.02-0.73%13561367.670.09%
000928中钢国际8.9315.68-0.07-0.78%921868230.360.73%
603778乾景园林3.64-23.80-0.03-0.82%8932325.230.14%
600667太极实业9.3821.60-0.08-0.85%33768431415.741.60%
603388元成股份6.3919.80-0.06-0.93%3943251.360.14%
600491龙元建设4.258.00-0.04-0.93%16017679.040.10%
603007ST花王3.0941.27-0.03-0.96%7462230.810.22%
002542中化岩土2.6425.19-0.03-1.12%20116532.060.14%
600846同济科技7.718.14-0.09-1.15%6052466.980.10%
601117中国化学8.6410.80-0.11-1.26%227190195520.46%
000090天健集团4.906.42-0.07-1.41%219531078.340.12%
600284浦东建设5.9812.06-0.09-1.48%190321141.10.20%
600970中材国际10.8214.82-0.17-1.55%615096682.020.35%
000065北方国际7.107.19-0.12-1.66%173261237.140.26%
002663普邦股份1.74-16.49-0.03-1.69%20932365.680.16%
605303园林股份15.3021.43-0.28-1.80%4413676.091.09%
300055万邦达10.71-31.88-0.27-2.46%550115966.910.64%
000711京蓝科技3.58-1.53-0.14-3.76%2760059772.923.36%

转至*ST围海(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。