中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
以岭药业(002603)河北省上涨家数:28下跌家数:37平均涨幅:-0.61%平均换手:1.73%总成交额:85.31亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002603以岭药业21.7125.39+1.52+7.53%638468136218.64.64%
600230沧州大化20.0941.05+1.33+7.09%37342673865.549.07%
000937冀中能源7.255.51+0.38+5.53%75858254120.922.61%
000413东旭光电1.90-4.10+0.09+4.97%701764.913439.061.44%
600340华夏幸福2.50-0.33+0.06+2.46%3062177616.1290.79%
002146荣盛发展2.35-1.05+0.05+2.17%44344610423.141.14%
600812华北制药5.73196.24+0.11+1.96%561833210.480.34%
300255常山药业5.4536.04+0.10+1.87%281101527.870.30%
600965福成股份6.0337.08+0.10+1.69%395872374.940.48%
000889ST中嘉1.96-0.92+0.03+1.55%1581993090.321.82%
600480凌云股份7.7625.19+0.09+1.17%443383381.560.51%
000848承德露露8.1214.98+0.09+1.12%581954718.240.54%
000401冀东水泥8.368.16+0.08+0.97%713175957.360.46%
600997开滦股份7.806.09+0.07+0.91%26471220716.461.67%
000709河钢股份2.2511.16+0.02+0.90%48066310818.840.45%
601258庞大集团1.1434.33+0.01+0.88%4028344588.840.39%
603385惠达卫浴7.1914.41+0.05+0.70%279191996.210.75%
002108沧州明珠4.7326.86+0.03+0.64%695283283.2680.49%
300765新诺威14.3017.12+0.08+0.56%328044682.320.60%
601326秦港股份2.6614.14+0.01+0.38%883572356.170.19%
300137先河环保5.9595.27+0.02+0.34%517313091.691.07%
603156养元饮品18.6114.31+0.06+0.32%101961906.040.08%
000958电投产融4.0717.56+0.01+0.25%825183365.7980.75%
002442龙星化工5.7926.45+0.01+0.17%24316814252.785.04%
300368汇金股份5.85-373.80+0.01+0.17%280631641.920.54%
300981中红医疗18.8117.29+0.02+0.11%196483721.392.08%
002049紫光国微144.0053.75+0.14+0.10%5658382294.50.67%
301298东利机械18.6454.09+0.01+0.05%240054379.986.88%
000778新兴铸管3.588.210.000.00%2725979814.4490.70%
600550保变电气4.95195.000.000.00%520992581.670.28%
600722金牛化工4.9562.960.000.00%566032783.060.83%
601000唐山港2.587.520.000.00%2236535798.110.38%
000923河钢资源10.8510.06-0.01-0.09%272072970.340.43%
300869康泰医学21.3432.32-0.06-0.28%340197326.822.13%
600409三友化工6.1310.26-0.02-0.33%18098811159.110.88%
002691冀凯股份4.65211.21-0.02-0.43%312661454.920.92%
300107建新股份5.1467.84-0.03-0.58%217591125.660.64%
603050科林电气15.8528.52-0.10-0.63%364525751.052.25%
000600建投能源4.40-3.27-0.03-0.68%1806368006.21.66%
000158常山北明5.4668.77-0.04-0.73%775664272.510.49%
600956新天绿能9.8418.79-0.08-0.81%577925731.982.00%
300446乐凯新材9.181063.15-0.08-0.86%466424320.782.36%
002494华斯股份4.13-8269.07-0.04-0.96%313291295.671.09%
600906财达证券6.8544.61-0.07-1.01%1014077035.6890.77%
601633长城汽车27.8028.94-0.30-1.07%15108242262.740.25%
600482中国动力14.8875.28-0.20-1.33%311244663.40.15%
605196华通线缆6.6723.45-0.09-1.33%447112996.011.38%
600135乐凯胶片6.3086.36-0.10-1.56%272351734.170.64%
300138晨光生物15.7520.81-0.31-1.93%317965050.10.74%
600559老白干酒23.8334.74-0.47-1.93%11412027460.81.27%
002282博深股份6.8320.63-0.14-2.01%454383113.281.12%
300491通合科技11.5068.98-0.24-2.04%147421708.780.96%
300152新动力3.30-10.58-0.07-2.08%2913419731.6494.09%
603938三孚股份36.6016.88-0.87-2.32%258159515.20.94%
300847中船汉光10.6825.44-0.26-2.38%116271258.930.77%
603176汇通集团6.8238.73-0.18-2.57%348122395.252.98%
300922天秦装备14.1637.85-0.40-2.75%149592142.581.74%
002960青鸟消防24.3021.15-0.69-2.76%153993764.910.35%
600803新奥股份18.5616.16-0.54-2.83%6982313094.280.48%
301197工大科雅22.6331.29-0.70-3.00%103762378.393.63%
300428立中集团25.7535.18-0.88-3.30%6005215665.251.29%
002342巨力索具4.06240.19-0.15-3.56%2030978345.3112.31%
002459晶澳科技64.0449.79-2.51-3.77%10080365437.570.94%
300371汇中股份11.1211.92-0.46-3.97%106121196.320.97%
003031中瓷电子96.07140.56-4.43-4.41%81617923.511.17%
600149廊坊发展5.76-644.16-0.29-4.79%1619979401.3914.26%
835985海泰新能10.0219.40-0.72-6.70%243582518.8532.06%
300990同飞股份92.1983.85-7.58-7.60%17233164857.36%
000856冀东装备9.00198.78-0.94-9.46%30962928367.6713.64%

转至以岭药业(002603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。