中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
以岭药业(002603)医药制造业上涨家数:218下跌家数:95平均涨幅:+0.44%平均换手:1.13%总成交额:290.76亿元
更新时间：2026-08-03 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920575*ST康乐5.69-2.86+0.98+20.81%1693578700.9589.02%
603222济民健康7.88-16.05+0.72+10.06%14291310985.432.72%
300966共同药业24.47-39.60+1.77+7.80%291847029.843.81%
600351亚宝药业6.8314.80+0.36+5.56%33714823080.724.87%
600624ST复华3.93-13.33+0.18+4.80%500271926.350.74%
600222太龙药业7.2266.13+0.29+4.18%1313859404.6892.35%
300878维康药业29.61-19.87+1.11+3.89%236117020.541.64%
301258富士莱24.2159.04+0.90+3.86%832219910.91%
603367辰欣药业14.5516.13+0.46+3.26%9088513152.382.01%
688193仁度生物45.88132.62+1.44+3.24%1596.59719.25310.40%
603658安图生物34.1818.88+1.07+3.23%2925310019.160.51%
603139康惠股份34.12-11.54+1.04+3.14%216277427.952.17%
688393安必平18.41-45.58+0.50+2.79%16970.983072.351.81%
000590古汉医药8.45-49.27+0.22+2.67%164901380.580.69%
603439三力制药10.5587.45+0.27+2.63%489215167.491.21%
688166博瑞医药33.80289.68+0.86+2.61%82552.127751.071.89%
301130西点药业23.5879.14+0.58+2.52%72581699.431.23%
688091上海谊众37.22112.25+0.91+2.51%16947.96258.5190.82%
002317众生药业26.8777.95+0.65+2.48%14960140100.651.96%
600195中牧股份6.7052.04+0.16+2.45%436432897.380.43%
600671天目药业20.79154.90+0.49+2.41%254265353.982.09%
301246宏源药业19.1930.16+0.43+2.29%518369886.3913.00%
002550千红制药6.9427.51+0.15+2.21%867205981.970.92%
000766通化金马17.32525.86+0.37+2.18%7661213173.050.79%
300119瑞普生物17.3920.60+0.37+2.17%251574349.50.75%
920050爱伦医疗27.7219.72+0.58+2.14%42061176.1462.32%
000813德展健康3.37-19.76+0.07+2.12%1189893976.630.57%
603538美诺华25.2476.49+0.52+2.10%22968457394.016.82%
000931中关村3.98188.82+0.08+2.05%461591825.890.61%
688319欧林生物22.00157.79+0.44+2.04%60616.8413355.031.50%
000534万泽股份25.2063.63+0.50+2.02%5871214620.91.17%
000423东阿阿胶55.7220.16+1.10+2.01%3742720891.170.59%
002007华兰生物13.7129.19+0.27+2.01%616798434.880.39%
002868绿康生化21.93-46.45+0.43+2.00%75821657.480.71%
300294博雅生物15.932338.42+0.31+1.98%268274244.160.53%
301301川宁生物8.8933.55+0.17+1.95%861727618.551.39%
688217睿昂基因21.06-20.03+0.40+1.94%5977.9091254.2071.07%
002755奥赛康13.2846.28+0.24+1.84%469466211.520.51%
000952广济药业5.65-4.86+0.10+1.80%360782025.391.05%
605116奥锐特19.8720.50+0.35+1.79%105222079.830.26%
300401花园生物12.6426.63+0.22+1.77%10600613382.261.98%
000403派林生物10.6128.55+0.18+1.73%353113721.870.38%
688189ST南新6.50-12.48+0.11+1.72%17935.41160.6430.66%
000999华润三九26.2413.32+0.43+1.67%6499517059.370.39%
300254仟源医药7.96115.00+0.13+1.66%4053232081.78%
688513苑东生物45.4029.22+0.72+1.61%8154.023676.2690.46%
688759必贝特21.76-57.43+0.34+1.59%25384.565507.6043.53%
002932*ST明德14.84-261.90+0.23+1.57%4576675.630.29%
002001新和成30.4813.96+0.47+1.57%19738458603.130.65%
688399硕世生物26.60-100.74+0.41+1.57%16653.044342.131.34%
300642透景生命12.49-829.10+0.19+1.54%152931895.611.11%
603168莎普爱思5.28-7.22+0.08+1.54%317261666.240.85%
002082ST万邦9.96-76.65+0.15+1.53%541775336.90.95%
603858步长制药16.0045.12+0.24+1.52%406716475.380.39%
002693双成药业8.72111.16+0.13+1.51%591545134.211.44%
603456九洲药业14.7819.99+0.22+1.51%8209412107.990.93%
300871回盛生物21.0314.82+0.31+1.50%143993009.570.71%
300233金城医药13.0774.97+0.19+1.48%425555531.011.15%
600080ST金花4.90100.11+0.07+1.45%6368311.010.17%
300482万孚生物17.69-49.36+0.25+1.43%272394799.020.63%
002880卫光生物20.2019.62+0.28+1.41%56351136.530.25%
301331恩威医药20.3843.56+0.28+1.39%68611389.660.67%
600285羚锐制药23.3216.76+0.32+1.39%5384912627.40.95%
600079ST人福17.6715.15+0.24+1.38%455838036.6490.30%
600252中恒集团2.22-17.32+0.03+1.37%1678483722.420.53%
300363博腾股份15.7566.61+0.21+1.35%6831810784.451.37%
688606奥泰生物45.2420.11+0.60+1.34%2114.54950.40210.27%
605177东亚药业15.86-16.44+0.21+1.34%73471160.270.65%
002562兄弟科技4.5447.42+0.06+1.34%787993556.70.97%
600216浙江医药12.2715.71+0.16+1.32%751989181.050.79%
688670金迪克14.11-9.49+0.18+1.29%5652.47792.6720.46%
603520司太立8.77228.35+0.11+1.27%327992863.830.75%
300006莱美药业4.93-38.29+0.06+1.23%926014544.90.88%
600789鲁抗医药7.4689.66+0.09+1.22%976407259.760.97%
688575亚辉龙9.28170.26+0.11+1.20%22703.082098.390.40%
300026红日药业3.41428.98+0.04+1.19%1983106734.040.66%
688426康为世纪17.06-19.19+0.20+1.19%4423.61752.43590.39%
002022科华生物5.15-3.64+0.06+1.18%235391204.950.46%
002332仙琚制药8.6721.47+0.10+1.17%492504255.560.50%
688289圣湘生物15.6257.67+0.18+1.17%12497.471948.3480.22%
002252上海莱士5.2426.04+0.06+1.16%20846710877.510.32%
301281科源制药34.14157.04+0.39+1.16%175946018.182.48%
300086康芝药业6.35-12.45+0.07+1.11%782104939.731.77%
000518四环生物3.65-115.66+0.04+1.11%1379925025.331.34%
600422昆药集团9.1758.99+0.10+1.10%344873158.560.46%
300009安科生物8.3520.11+0.09+1.09%558534637.640.45%
300639凯普生物5.62-34.14+0.06+1.08%859114773.71.36%
603392万泰生物30.93-100.67+0.33+1.08%222296852.820.18%
603229奥翔药业7.5057.64+0.08+1.08%288172160.770.35%
688687凯因科技16.08248.44+0.17+1.07%6239.57998.30210.37%
300111向日葵2.84-386.08+0.03+1.07%1404333987.341.25%
300573兴齐眼药42.9320.28+0.45+1.06%3315114169.031.21%
002166莱茵生物6.7232.18+0.07+1.05%429852871.340.58%
603718*ST海利2.89-5.96+0.03+1.05%22261643.890.34%
300439美康生物8.7350.40+0.09+1.04%135411181.590.46%
600812华北制药4.8751.89+0.05+1.04%647853143.650.38%
002370亚太药业4.9035.99+0.05+1.03%696683399.360.93%
002020京新药业13.7815.61+0.14+1.03%544827475.3910.83%
688276百克生物15.06-23.32+0.15+1.01%8929.3491343.8670.22%
300463迈克生物9.18-155.87+0.09+0.99%452234134.210.92%
002817黄山胶囊6.1929.15+0.06+0.98%247451522.020.85%
301111粤万年青17.71-650.86+0.17+0.97%216123826.341.35%
600488津药药业5.21215.44+0.05+0.97%28409914739.632.60%
300255常山药业25.20-65.09+0.24+0.96%14226435872.921.55%
000788北大医药5.2548.71+0.05+0.96%478552505.570.80%
603880南卫股份6.47-18.91+0.06+0.94%179801166.630.62%
601089福元医药17.2719.09+0.16+0.94%124972149.960.26%
002566益盛药业6.5465.03+0.06+0.93%768924998.383.32%
002099海翔药业5.50-120.54+0.05+0.92%354131937.680.22%
300584海辰药业31.9386.33+0.29+0.92%146494645.191.78%
000153丰原药业5.5126.02+0.05+0.92%354521942.960.77%
002198ST嘉应3.3161.02+0.03+0.91%14126466.580.28%
002873新天药业7.75224.70+0.07+0.91%211841635.770.88%
002644佛慈制药7.7975.79+0.07+0.91%12045936.890.24%
600420国药现代8.9216.65+0.08+0.90%324102882.460.27%
600566济川药业27.0814.36+0.24+0.89%271497315.340.30%
688317之江生物16.27-70.53+0.14+0.87%7696.111246.7650.41%
002907华森制药12.8793.43+0.11+0.86%128991655.760.38%
002262恩华药业22.2921.08+0.19+0.86%5932513195.820.67%
688136科兴制药17.8332.14+0.15+0.85%13765.452450.0410.68%
603811诚意药业7.1816.99+0.06+0.84%13945999.150.30%
688468科美诊断6.0363.10+0.05+0.84%15537.51935.34620.39%
002275桂林三金13.4017.39+0.11+0.83%93031242.520.16%
600613神奇制药4.9573.16+0.04+0.81%298871477.930.62%
002872ST天圣4.99-30.06+0.04+0.81%4200209.220.20%
300685艾德生物17.5919.28+0.14+0.80%214273769.710.55%
002728特一药业8.9060.22+0.07+0.79%589505228.341.78%
002675东诚药业12.9252.14+0.10+0.78%2734535290.37%
002923润都股份10.43-70.23+0.08+0.77%232552423.140.90%
002393力生制药14.3510.71+0.11+0.77%88971272.040.30%
603566普莱柯10.4720.97+0.08+0.77%194622031.640.56%
688799华纳药厂42.3225.25+0.32+0.76%6751.472865.7810.51%
301509金凯生科27.0844.06+0.20+0.74%69331871.741.22%
300452山河药辅12.2316.25+0.09+0.74%126301538.780.64%
603998方盛制药9.5313.65+0.07+0.74%293942806.060.67%
002737葵花药业13.62-38.87+0.10+0.74%351834795.850.60%
000756新华制药13.6436.31+0.10+0.74%379845178.90.76%
600518康美药业1.37-1285.17+0.01+0.74%987623.113506.250.71%
002030达安基因5.49-8.60+0.04+0.73%913155015.10.65%
002864盘龙药业20.8432.82+0.15+0.72%81641700.990.83%
600479千金药业9.8515.73+0.07+0.72%226682231.70.54%
002437誉衡药业2.8715.55+0.02+0.70%3223709249.711.53%
600161天坛生物12.9226.27+0.09+0.70%425805491.330.22%
002773康弘药业21.6918.67+0.15+0.70%184133984.560.27%
600572康恩贝4.3722.95+0.03+0.69%23937410493.220.95%
603351威尔药业23.3620.81+0.16+0.69%2783650.420.21%
603207小方制药22.3917.66+0.15+0.67%62771402.381.15%
300267尔康制药3.03-15.83+0.02+0.66%1242343738.060.87%
000597东北制药4.6126.27+0.03+0.66%449132064.110.32%
300942易瑞生物6.27371.87+0.04+0.64%186331165.280.46%
688076ST诺泰26.7627.41+0.17+0.64%4800.591284.2930.15%
600201生物股份12.72135.22+0.08+0.63%101487127390.92%
300558贝达药业57.8655.18+0.36+0.63%4939328322.951.18%
603707健友股份8.1422.45+0.05+0.62%295902403.860.18%
002940昂利康24.4938.84+0.15+0.62%405299959.4092.19%
300122智飞生物13.12-2.12+0.08+0.61%11188214631.240.79%
300406九强生物11.7132.34+0.07+0.60%326023815.010.77%
300636同和药业6.7639.93+0.04+0.60%251061693.210.68%
600211西藏药业38.9112.96+0.23+0.59%118904614.740.37%
002688金河生物5.10101.31+0.03+0.59%255281297.190.34%
300683海特生物25.92-14.11+0.15+0.58%218995625.631.79%
301507民生健康12.1336.39+0.07+0.58%137951666.981.25%
301207华兰疫苗17.7756.96+0.10+0.57%136442417.230.23%
603387基蛋生物8.9519.51+0.05+0.56%455174067.540.90%
688520神州细胞34.04-19.91+0.19+0.56%6162.462094.5490.14%
600993马应龙25.1518.36+0.14+0.56%244686158.350.57%
300702天宇股份19.9672.56+0.11+0.55%75871512.060.36%
000650仁和药业5.4620.70+0.03+0.55%801874375.260.60%
603896寿仙谷14.90-255.58+0.08+0.54%74181103.40.37%
300194福安药业3.7370.59+0.02+0.54%948383527.940.98%
000790华神科技3.79-7.79+0.02+0.53%551372092.320.89%
300583赛托生物11.90-53.72+0.06+0.51%105241250.470.57%
603590康辰药业29.9128.19+0.15+0.50%1157634800.73%
688553汇宇制药10.50291.64+0.05+0.48%50486.265294.4570.99%
688177百奥泰17.19-18.23+0.08+0.47%8929.671529.970.22%
300436广生堂89.08-65.90+0.40+0.45%1455912888.271.06%
688739成大生物20.08145.02+0.09+0.45%7854.551573.7570.19%
301089拓新药业22.65-37.42+0.10+0.44%59971356.610.66%
000989九芝堂9.0928.71+0.04+0.44%12494611358.911.80%
002793罗欣药业4.64-18.68+0.02+0.43%1408206594.21.30%
002287奇正藏药21.0718.05+0.09+0.43%76221602.910.13%
300239东宝生物4.7951.71+0.02+0.42%335111598.290.57%
688505复旦张江7.31-49.72+0.03+0.41%14002.661025.1030.20%
301277新天地9.7637.97+0.04+0.41%111671088.380.28%
688526科前生物13.0815.64+0.05+0.38%9392.0991218.8130.20%
688278特宝生物58.5723.59+0.22+0.38%8412.6484906.1810.21%
300110华仁药业2.69-6.87+0.01+0.37%1153313096.360.98%
600062华润双鹤16.3310.44+0.06+0.37%517098438.710.50%
300289利德曼5.59-118.31+0.02+0.36%14330801.940.26%
001367海森药业17.7620.26+0.06+0.34%3893693.030.32%
002107沃华医药6.0729.54+0.02+0.33%301581827.990.53%
002294信立泰33.3955.03+0.11+0.33%7357224535.480.66%
000919金陵药业6.3166.59+0.02+0.32%407382571.790.66%
688366昊海生科31.8331.09+0.10+0.32%2135.79679.15280.11%
300501海顺新材9.73-52.70+0.03+0.31%225032198.770.81%
920735德源药业23.6312.40+0.07+0.30%94922243.6160.83%
002349精华制药6.7625.20+0.02+0.30%329302227.280.40%
600380健康元10.2814.30+0.03+0.29%699147193.20.38%
002019亿帆医药10.3035.22+0.03+0.29%326913363.790.39%
688075安旭生物28.00142.15+0.08+0.29%2730764.70750.21%
688117圣诺生物22.8320.28+0.06+0.26%20851.74771.8291.32%
600129太极集团15.8278.13+0.04+0.25%8434213347.371.53%
300158振东制药4.94-16.16+0.01+0.20%530462613.730.54%
301201诚达药业27.79-1220.11+0.05+0.18%1695447091.56%
688765禾元生物33.86-83.55+0.06+0.18%16048.925433.5442.23%
300381溢多利5.74-337.58+0.01+0.17%439342509.340.92%
605199ST葫芦娃5.75-6.75+0.01+0.17%46702680.12%
000908石药景峰5.99-161.35+0.01+0.17%622153741.460.71%
000915华特达因26.0313.17+0.04+0.15%128183353.620.55%
300519新光药业13.5038.55+0.02+0.15%207122794.941.82%
688443智翔金泰22.25-14.46+0.03+0.14%14450.33234.1331.01%
002826易明医药16.1332.92+0.02+0.12%93691512.530.51%
603676卫信康8.8117.70+0.01+0.11%8390739.130.19%
300705九典制药11.0213.65+0.01+0.09%192292115.970.52%
688578艾力斯111.3020.74+0.10+0.09%39640.6243787.50.88%
600557康缘药业12.8924.34+0.01+0.08%253813277.520.45%
300832新产业47.9023.16+0.03+0.06%2653412752.160.39%
600750华润江中26.4018.44+0.01+0.04%283567459.560.45%
600332白云山22.2812.300.000.00%4614710287.370.33%
600530交大昂立4.99950.030.000.00%716873577.6730.93%
002038双鹭药业5.62-12.050.000.00%1101256173.471.29%
300016北陆药业7.8136.880.000.00%488803819.240.87%
002412汉森制药6.7515.080.000.00%1230248337.5292.47%
002581*ST未名3.42-16.880.000.00%20093690.750.50%
300434金石亚药9.8921.500.000.00%480754748.461.40%
920266生物谷6.99-21.940.000.00%175961239.2761.49%
920433大唐药业4.74-14.780.000.00%6469305.90860.38%
000513丽珠集团31.1214.07-0.01-0.03%223446960.1690.39%
002603以岭药业16.8820.59-0.01-0.06%12456121196.130.90%
688656浩欧博80.44235.03-0.06-0.07%1059.65856.76840.17%
301211亨迪药业10.24126.51-0.01-0.10%198212029.530.47%
300485赛升药业8.79-204.18-0.01-0.11%222081955.640.81%
600867通化东宝8.3613.40-0.01-0.12%941437877.330.48%
688185康希诺50.13-12308.80-0.06-0.12%5106.242562.2230.45%
300181佐力药业14.4015.53-0.02-0.14%651099384.971.08%
688302海创药业32.71-23.99-0.05-0.15%4821.971574.0520.49%
688658悦康药业12.26-22.41-0.02-0.16%39822.474896.7320.88%
603669灵康药业5.38-22.32-0.01-0.19%883384725.111.24%
002399海普瑞9.6737.29-0.02-0.21%175771698.970.14%
688298东方生物18.85-6.88-0.04-0.21%4123.31777.26830.20%
600196复星医药23.1817.80-0.05-0.22%7592317625.850.36%
920946森萱医药9.2026.27-0.02-0.22%6295579.47730.15%
000623吉林敖东18.337.99-0.04-0.22%522489548.340.44%
688373盟科药业4.52-14.73-0.01-0.22%46253.812102.7390.70%
688098申联生物8.39-179.39-0.02-0.24%12576.11058.0510.31%
300357我武生物23.6029.02-0.06-0.25%2768465080.57%
600267海正药业11.5519.41-0.03-0.26%10603712370.680.90%
688176亚虹医药11.33-14.56-0.03-0.26%47467.695364.6470.83%
600594益佰制药3.55-7.96-0.01-0.28%1131214039.681.44%
920729永顺生物6.5746.73-0.02-0.30%2773182.99130.36%
300601康泰生物12.51172.00-0.04-0.32%415095197.680.46%
300142沃森生物12.2868.73-0.04-0.32%17420421380.431.10%
600851海欣股份7.8455.05-0.03-0.38%284982213.50.39%
920566梓橦宫9.7015.36-0.04-0.41%4895475.2160.44%
300723一品红35.1579.39-0.15-0.42%2935810321.070.70%
002424ST百灵4.58-63.79-0.02-0.43%254421166.250.22%
600521华海药业16.6466.76-0.08-0.48%12000720070.90.80%
002365永安药业12.41105.70-0.06-0.48%660248238.042.69%
920017星昊医药16.4718.58-0.08-0.48%5734946.47840.47%
920344三元基因18.46121.83-0.09-0.49%2053378.88750.18%
688566吉贝尔24.2319.18-0.12-0.49%9654.6082334.870.48%
920656海昇药业13.7518.02-0.07-0.51%811111.64060.25%
000538云南白药52.5917.85-0.27-0.51%7104037626.440.40%
600085同仁堂26.1633.27-0.16-0.61%303077963.440.22%
920478峆一药业9.7831.55-0.06-0.61%8649848.6291.29%
600329达仁堂38.0413.43-0.25-0.65%170336522.950.30%
920009丹娜生物35.2430.56-0.25-0.70%1004355.05631.00%
920367新赣江19.48111.50-0.14-0.71%198463901.8974.73%
301075多瑞医药49.46-39.36-0.36-0.72%101145177.191.26%
300204舒泰神21.80-140.73-0.17-0.77%7833717136.51.73%
688180君实生物36.22-56.27-0.29-0.79%54171.8419599.880.71%
605507国邦医药16.1116.44-0.13-0.80%437696972.290.56%
300841康华生物45.8726.31-0.38-0.82%87514043.740.72%
688197首药控股31.99-51.06-0.27-0.84%8981.122904.7081.40%
688338赛科希德25.6331.71-0.22-0.85%3998.81025.8680.38%
002102ST能特2.25115.84-0.02-0.88%523381175.950.25%
002821凯莱英151.2849.16-1.37-0.90%4111061812.61.30%
300039上海凯宝5.4522.00-0.05-0.91%23277512779.22.54%
920047诺思兰德16.27-77.08-0.15-0.91%176282891.0450.98%
600227赤天化3.24-21.18-0.03-0.92%56538518132.174.43%
600664哈药股份5.8347.39-0.06-1.02%1762082102955.67.00%
688336三生国健40.3612.16-0.44-1.08%31999.5612944.650.36%
600771广誉远14.72108.85-0.19-1.27%413526129.730.84%
600436片仔癀137.5543.62-1.89-1.36%3132643289.810.52%
688068热景生物106.26-39.95-1.54-1.43%11535.9312407.321.24%
600513联环药业17.07-42.38-0.25-1.44%12340021141.994.32%
688253英诺特56.3285.90-0.83-1.45%7535.064275.1740.55%
600535天士力15.8819.40-0.24-1.49%8936514306.890.60%
603087甘李药业67.7039.53-1.03-1.50%3550624177.720.63%
688321微芯生物26.06117.32-0.40-1.51%36549.229550.3510.90%
000739普洛药业19.9125.88-0.31-1.53%6064712195.850.52%
920547无锡晶海17.8321.75-0.28-1.55%1892339.84110.50%
603567珍宝岛6.07-3.52-0.10-1.62%25626915632.992.73%
002422科伦药业42.7143.43-0.73-1.68%12997056397.061.00%
002653海思科61.3289.47-1.06-1.70%3930323913.280.73%
000661长春高新79.60-773.31-1.40-1.73%4089732651.031.02%
688221前沿生物17.381880.34-0.32-1.81%59298.9810301.291.58%
600276恒瑞医药53.0743.38-1.01-1.87%360305191974.60.56%
603976正川股份24.10271.04-0.47-1.91%176564247.951.06%
688192迪哲医药50.05-34.90-1.00-1.96%42746.0421515.410.93%
688363华熙生物39.2074.10-0.83-2.07%25683.2310114.810.53%
002900哈三联11.22-11.17-0.24-2.09%791318914.294.91%
688235百济神州251.53122.58-5.52-2.15%17075.2243206.421.48%
300199翰宇药业20.64192.88-0.46-2.18%19386140143.682.60%
301093华兰股份56.96286.28-1.27-2.18%2797916158.431.37%
920230欧康医药10.2585.64-0.24-2.29%8822903.84521.87%
688428诺诚健华25.8162.52-0.65-2.46%35057.949166.7971.29%
300147*ST香雪6.75-3.15-0.23-3.30%616844198.10.94%
920982锦波生物128.6123.71-4.39-3.30%50036498.2490.90%
688163赛伦生物27.8462.00-0.98-3.40%7055.981990.8250.65%
000566海南海药5.66-16.76-0.20-3.41%97553254948.857.52%
688331荣昌生物108.9847.62-4.07-3.60%33590.4837108.750.94%
688382益方生物19.37-36.88-0.79-3.92%99201.2319425.251.72%
688506百利天恒286.05-91.08-11.95-4.01%13200.3738356.730.32%
688062迈威生物27.52-13.37-1.16-4.04%43588.6312110.521.89%
688767博拓生物36.60180.30-1.57-4.11%20167.567409.7781.35%
300497富祥股份15.722153.97-0.69-4.20%21236833269.34.65%
688806泰诺麦博23.87-21.10-1.05-4.21%55314.8413356.3210.84%
688247宣泰医药7.8381.49-0.43-5.21%59562.364742.0811.31%
300534陇神戎发12.7678.40-0.97-7.06%49813966871.3416.49%
688266泽璟制药113.3460.25-8.76-7.17%63982.1972283.612.42%
002141贤丰控股5.19468.95-0.41-7.32%126975966385.412.29%

转至以岭药业（002603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。