中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
以岭药业(002603)医药制造业上涨家数:207下跌家数:87平均涨幅:+0.94%平均换手:1.69%总成交额:302.15亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000756新华制药18.0135.18+1.64+10.02%24606143310.785.64%
002393力生制药21.7529.88+1.98+10.02%425289135.332.33%
002907华森制药12.3256.48+1.12+10.00%360514386.781.26%
002693双成药业5.83-85.94+0.53+10.00%849839.147817.2520.82%
002817黄山胶囊8.2640.01+0.75+9.99%529774375.891.83%
002750龙津药业9.93-936.57+0.90+9.97%11580111257.482.91%
002603以岭药业21.7125.39+1.52+7.53%638468136218.64.64%
002349精华制药11.0148.45+0.71+6.89%47175351726.255.81%
301331恩威医药50.1036.44+3.09+6.57%8338741478.1947.54%
605116奥锐特23.3346.20+1.35+6.14%4429710314.545.73%
603998方盛制药6.0529.31+0.31+5.40%1170056995.472.72%
603168莎普爱思7.6955.96+0.38+5.20%844246365.12.62%
002793罗欣药业6.99-1102.94+0.34+5.11%640614475.981.30%
002864盘龙药业30.6427.78+1.47+5.04%5646617288.0710.21%
002022*ST科华12.9623.11+0.62+5.02%156392026.8510.30%
603963大理药业12.98-57.95+0.62+5.02%10525013729.454.79%
002433ST太安3.20-1.71+0.15+4.92%68653421217.949.22%
000953河化股份5.88244.74+0.27+4.81%17139310007.984.68%
300026红日药业5.2626.26+0.24+4.78%964571.150489.223.57%
600062华润双鹤17.5917.03+0.80+4.76%36111563304.013.52%
000999华润三九38.4117.95+1.70+4.63%8488832391.120.87%
000952广济药业7.4234.85+0.31+4.36%14875311071.064.85%
002107沃华医药5.7128.01+0.23+4.20%1080886154.1571.92%
301111粤万年青20.5062.52+0.75+3.80%327706754.468.73%
002118紫鑫药业2.49-2.71+0.09+3.75%56933514235.084.45%
002317众生药业13.1455.72+0.45+3.55%13804218034.931.95%
600080金花股份7.50-206.51+0.24+3.31%393482935.321.05%
300204舒泰神10.32-30.64+0.33+3.30%619396415.771.32%
000931中关村6.06-36.39+0.19+3.24%930405624.1491.25%
300039上海凯宝5.2138.62+0.16+3.17%1874759740.522.05%
002873新天药业14.6621.85+0.43+3.02%408225955.282.58%
300584海辰药业23.7710.10+0.68+2.94%279896642.514.37%
002773康弘药业16.6728.51+0.47+2.90%25478442788.553.69%
605199葫芦娃14.3973.96+0.40+2.86%266843827.822.86%
300254仟源医药6.31-13.84+0.17+2.77%528193350.062.51%
603858步长制药17.5316.69+0.45+2.63%6098210630.520.55%
300519新光药业14.8820.16+0.38+2.62%187552794.511.64%
000908景峰医药3.15-10.70+0.08+2.61%1360104265.171.74%
002412汉森制药5.5919.66+0.13+2.38%686963840.751.39%
300534陇神戎发7.94-323.79+0.18+2.32%1181969420.5293.93%
300267尔康制药3.09-7.37+0.07+2.32%17460553841.23%
002082万邦德8.6747.71+0.19+2.24%695646061.4041.93%
688091上海谊众94.96145.17+2.08+2.24%1127110728.761.46%
600594益佰制药5.0520.04+0.11+2.23%810604078.331.02%
002728特一药业11.6622.86+0.25+2.19%227422652.061.49%
600488天药股份4.2373.65+0.09+2.17%454401918.390.42%
002898赛隆药业9.90-54.96+0.21+2.17%476534686.454.72%
301207华兰疫苗46.2219.50+0.98+2.17%194468910.2715.30%
600351亚宝药业5.7023.33+0.12+2.15%767884372.261.00%
000919金陵药业6.7333.07+0.14+2.12%352452369.9470.70%
000790华神科技4.4646.12+0.09+2.06%1047454676.161.70%
002566益盛药业7.5125.24+0.15+2.04%716495385.083.10%
300705九典制药20.6130.61+0.41+2.03%6845414205.83.42%
000813德展健康3.08-72.65+0.06+1.99%852302634.450.38%
600613神奇制药5.1948.44+0.10+1.96%481592501.441.00%
600812华北制药5.73196.24+0.11+1.96%561833210.480.34%
000766通化金马4.71229.39+0.09+1.95%571942685.170.68%
002826易明医药9.5841.26+0.18+1.91%333483183.731.90%
300255常山药业5.4536.04+0.10+1.87%281101527.870.30%
300485赛升药业10.919.54+0.20+1.87%385204204.891.43%
600789鲁抗医药6.0366.97+0.11+1.86%774604666.70.88%
300194福安药业3.37-12.69+0.06+1.81%1682955686.251.74%
002644佛慈制药8.9947.37+0.16+1.81%473634261.560.93%
300111向日葵2.8177.02+0.05+1.81%923432580.410.82%
600513联环药业8.7619.33+0.15+1.74%378153323.921.32%
300016北陆药业6.4365.20+0.11+1.74%362632331.570.89%
300086康芝药业5.30-124.57+0.09+1.73%725273863.741.66%
605507国邦医药25.6317.39+0.43+1.71%325478316.461.82%
002437誉衡药业2.39-123.11+0.04+1.70%1795734309.230.82%
600211西藏药业33.1047.45+0.55+1.69%155695144.840.63%
000590启迪药业7.85105.65+0.13+1.68%170411335.60.71%
300158振东制药4.942.10+0.08+1.65%1826259059.071.78%
000788北大医药6.89102.52+0.11+1.62%938856466.991.58%
603229奥翔药业24.8053.51+0.39+1.60%10873727205.152.71%
000661长春高新170.3517.44+2.67+1.59%5424692104.951.43%
002940昂利康36.5826.32+0.56+1.55%115714198.081.31%
300108*ST吉药1.96-2.84+0.03+1.55%1536893023.42.85%
600222太龙药业5.23-64.38+0.08+1.55%3090516100.54%
600572康恩贝3.965.16+0.06+1.54%1660256560.720.65%
002755奥赛康7.9457.03+0.12+1.53%11627926.20.13%
600521华海药业19.1952.73+0.29+1.53%11001121113.50.76%
600085同仁堂45.5546.39+0.68+1.52%8629739309.020.63%
688221前沿生物12.95-16.73+0.19+1.49%127281647.8850.68%
300147香雪制药4.81-3.50+0.07+1.48%747873611.311.14%
300878维康药业19.2431.05+0.28+1.48%66781292.121.68%
002435长江健康4.19-10.92+0.06+1.45%984604130.780.82%
000597东北制药4.8946.06+0.07+1.45%659523220.950.49%
600530交大昂立3.5196.11+0.05+1.45%355491243.570.46%
600422昆药集团11.3721.98+0.16+1.43%676297722.850.89%
002287奇正藏药21.35-280.20+0.30+1.43%4643988.630.09%
600420国药现代8.5723.98+0.12+1.42%384573293.440.37%
300294博雅生物32.0037.91+0.44+1.39%3298810566.980.77%
600557康缘药业13.1820.70+0.18+1.38%706529303.981.23%
300006莱美药业3.70-21.47+0.05+1.37%698512594.870.86%
000518四环生物2.99-76.87+0.04+1.36%807152417.650.78%
603439贵州三力11.3331.69+0.15+1.34%283963235.351.75%
688136科兴制药20.41105.03+0.27+1.34%75461543.5741.16%
600750江中药业14.4215.35+0.19+1.34%9822214192.271.57%
603087甘李药业33.9321.59+0.44+1.31%4271014586.921.44%
300110华仁药业3.8634.84+0.05+1.31%2064017968.421.75%
300683海特生物35.94111.64+0.46+1.30%71712580.040.64%
603669灵康药业5.48119.74+0.07+1.29%276371521.950.38%
000650仁和药业5.5712.25+0.07+1.27%1400607797.991.04%
600380健康元10.5214.06+0.13+1.25%13320913960.70.69%
000566海南海药4.12-4.46+0.05+1.23%681112806.060.58%
002198嘉应制药4.95426.79+0.06+1.23%433182145.270.85%
002275桂林三金13.3519.64+0.16+1.21%256963444.630.46%
600332白云山25.9611.08+0.31+1.21%4328811225.090.31%
300642透景生命20.1425.50+0.24+1.21%163453307.271.18%
300381溢多利8.55-25.58+0.10+1.18%177961499.150.37%
002923润都股份16.2725.90+0.19+1.18%101781646.550.55%
603718海利生物9.63107.20+0.11+1.16%443414280.030.69%
688180君实生物50.49-28.05+0.56+1.12%4435722317.131.03%
002001新和成22.1916.61+0.24+1.09%26086058188.250.85%
002370亚太药业4.65-10.56+0.05+1.09%1482876942.422.99%
688767博拓生物47.154.98+0.50+1.07%42031984.791.07%
002880卫光生物26.5433.01+0.28+1.07%148823912.010.66%
300289利德曼5.7194.73+0.06+1.06%534243064.831.28%
603222济民医疗8.7038.70+0.09+1.05%482884215.231.01%
600299安迪苏9.8617.34+0.10+1.02%11246211098.270.42%
300436广生堂30.57-110.63+0.31+1.02%104023199.270.78%
600195中牧股份13.1629.59+0.13+1.00%606228024.580.59%
000915华特达因41.3921.28+0.39+0.95%2565610712.771.10%
002294信立泰24.4342.23+0.23+0.95%288237067.1290.26%
301089拓新药业70.48133.69+0.66+0.95%3507125068.1211.57%
603976正川股份21.7730.37+0.20+0.93%122722672.150.81%
600566济川药业22.9110.89+0.21+0.93%5380812328.590.61%
300439美康生物11.1822.19+0.10+0.90%423024746.451.53%
603676卫信康11.5834.63+0.10+0.87%363784174.190.85%
002019亿帆医药10.4656.79+0.09+0.87%524635487.5050.62%
000989九芝堂8.1716.93+0.07+0.86%719635883.9411.07%
002038双鹭药业8.2329.18+0.07+0.86%423063489.6420.50%
300639凯普生物17.925.47+0.15+0.84%527919457.291.22%
300463迈克生物16.7512.35+0.14+0.84%6098510247.791.23%
300871回盛生物26.38115.13+0.22+0.84%138173687.421.67%
002166莱茵生物9.9837.95+0.08+0.81%20968321012.74.50%
603538美诺华23.7624.00+0.19+0.81%410149738.261.95%
688799华纳药厂31.4816.83+0.25+0.80%47771519.5860.86%
688319欧林生物13.9158.32+0.11+0.80%138501962.4520.48%
002424贵州百灵6.3571.04+0.05+0.79%1115457121.61.04%
603707健友股份16.6424.07+0.13+0.79%8888414839.570.55%
002365永安药业10.4216.98+0.08+0.77%438354576.451.79%
002581未名医药17.1071.84+0.13+0.77%397366801.6090.99%
600664哈药股份2.6444.11+0.02+0.76%1078142856.50.43%
000623吉林敖东13.3811.85+0.10+0.75%614228258.670.53%
600624复旦复华5.43-33.86+0.04+0.74%339441849.140.50%
603880南卫股份5.58-60.69+0.04+0.72%15279852.110.53%
603367辰欣药业11.4515.47+0.08+0.70%136081564.40.30%
300966共同药业23.0641.36+0.16+0.70%69261604.321.17%
002653海思科19.16217.82+0.13+0.68%263155021.820.55%
600129太极集团24.14-28.24+0.16+0.67%5119312368.460.92%
300434金石亚药7.8242.14+0.05+0.64%150481180.50.45%
000153丰原药业7.8717.61+0.05+0.64%270082137.940.87%
300199翰宇药业9.55-214.62+0.06+0.63%12784212321.481.83%
600535天士力9.7615.42+0.06+0.62%642846320.380.43%
688338赛科希德29.5523.40+0.18+0.61%3172940.96390.65%
600267海正药业10.5924.13+0.06+0.57%842688935.050.76%
600518ST康美1.812.90+0.01+0.56%2840385132.580.21%
600479千金药业9.1912.61+0.05+0.55%320982961.050.77%
002399海普瑞15.0453.33+0.08+0.53%283724280.130.23%
300583赛托生物24.6053.09+0.13+0.53%49071211.980.47%
688687凯因科技15.2023.82+0.08+0.53%103791580.4650.89%
603590康辰药业23.1228.46+0.12+0.52%50411169.840.32%
688566吉贝尔17.7932.81+0.09+0.51%1167207.49280.14%
688606奥泰生物106.133.28+0.53+0.50%19592079.9640.78%
300142沃森生物37.10112.46+0.18+0.49%19017571584.661.22%
605177东亚药业18.6140.38+0.09+0.49%4487838.160.80%
688513苑东生物52.1025.05+0.25+0.48%1854968.78690.30%
688553汇宇制药18.7922.24+0.09+0.48%1732324.80560.33%
300832新产业37.6726.57+0.18+0.48%3274012433.211.15%
300406九强生物16.7528.40+0.08+0.48%236273966.540.71%
688075安旭生物85.382.27+0.40+0.47%74186364.8383.27%
002737葵花药业17.0912.50+0.08+0.47%429707384.7290.74%
600851海欣股份6.4955.84+0.03+0.46%15235990.430.21%
300009安科生物9.0148.08+0.04+0.45%876957947.1290.75%
000739普洛药业16.4223.06+0.07+0.43%8497513962.410.72%
300723一品红23.6119.75+0.10+0.43%80481905.960.61%
688520神州细胞47.30-30.27+0.20+0.42%36891742.8890.40%
002390信邦制药4.8438.98+0.02+0.41%1308056355.50.86%
603811诚意药业15.0122.29+0.06+0.40%158282378.610.68%
300239东宝生物7.5251.36+0.03+0.40%960767195.441.87%
600993马应龙20.4818.33+0.08+0.39%267335508.860.62%
600252中恒集团2.59128.65+0.01+0.39%1445063760.620.42%
600276恒瑞医药35.1056.23+0.13+0.37%342588120605.70.54%
603567珍宝岛11.8137.71+0.04+0.34%253052992.760.27%
600227圣济堂2.98-21.96+0.01+0.34%1044123106.990.82%
002411*ST必康9.19-17.55+0.03+0.33%27311824894.731.78%
000423东阿阿胶32.3935.36+0.10+0.31%200966537.070.31%
600200江苏吴中6.71-72.10+0.02+0.30%758785113.361.07%
603520司太立17.1925.39+0.05+0.29%5985510334.221.75%
688098申联生物7.1633.01+0.02+0.28%12583895.77630.48%
688177百奥泰18.30-84.37+0.05+0.27%3303606.88330.31%
600436片仔癀266.8061.19+0.70+0.26%2104556288.010.35%
600285羚锐制药11.5415.88+0.03+0.26%651187566.2091.16%
688317之江生物34.928.00+0.09+0.26%259159092.1482.11%
002030达安基因16.584.14+0.04+0.24%8900214800.020.65%
600216浙江医药13.5514.09+0.03+0.22%29891440749.553.12%
002007华兰生物18.1623.26+0.04+0.22%7031112812.420.45%
688185康希诺121.0030.26+0.24+0.20%1215914760.51.81%
002252上海莱士5.3324.86+0.01+0.19%1679798983.820.34%
002562兄弟科技5.3721.34+0.01+0.19%1656748923.222.37%
301130西点药业30.3149.31+0.04+0.13%127813912.716.33%
600867通化东宝8.639.47+0.01+0.12%894497750.930.45%
688428诺诚健华9.11-54.21+0.01+0.11%19308717399.428.39%
688062迈威生物13.50-6.32+0.01+0.07%3952534.90570.42%
301211亨迪药业16.7337.16+0.01+0.06%94591595.511.62%
688289圣湘生物22.795.97+0.01+0.04%353148088.3771.01%
600671ST目药7.90-21.420.000.00%4308340.180.35%
002099海翔药业6.7953.260.000.00%16421611138.241.02%
002102ST冠福2.9012.460.000.00%598681740.2520.25%
002332仙琚制药9.5614.050.000.00%11621511127.811.19%
002550千红制药5.5524.180.000.00%1402357819.3911.52%
002688金河生物5.2564.830.000.00%942964964.71.23%
300497富祥药业13.40-126.580.000.00%538117176.7291.20%
688163赛伦生物19.1530.370.000.00%1958374.95730.76%
688302海创药业31.62-10.23-0.01-0.03%37691185.21.67%
002675东诚药业13.6766.32-0.01-0.07%612628393.090.83%
603387基蛋生物11.5610.51-0.01-0.09%405694713.480.80%
688217睿昂基因39.9250.79-0.04-0.10%62782490.6191.72%
688336三生国健12.36-659.81-0.02-0.16%1613200.50810.18%
600196复星医药29.5620.77-0.05-0.17%31039392834.871.54%
601089福元医药15.2320.44-0.03-0.20%324104972.672.70%
002020京新药业9.5712.87-0.02-0.21%1009419687.7591.54%
300558贝达药业44.8071.04-0.10-0.22%4028018286.020.97%
688068热景生物54.133.22-0.13-0.24%142157776.2072.19%
688658悦康药业15.2114.48-0.04-0.26%210843210.8741.04%
688298东方生物75.472.97-0.20-0.26%1623012369.011.89%
300357我武生物48.7368.63-0.13-0.27%2236810992.340.47%
300233金城医药25.2541.81-0.07-0.28%292737451.3110.81%
688399硕世生物105.003.20-0.32-0.30%50545344.5731.47%
000538云南白药52.3537.59-0.16-0.30%3819820067.510.45%
688321微芯生物21.76909.90-0.07-0.32%150633317.20.37%
688670金迪克37.1036.89-0.12-0.32%29171090.7280.95%
002932明德生物55.862.43-0.20-0.36%1942410923.111.88%
688176亚虹医药10.35-29.65-0.04-0.38%3067317.38850.29%
603566普莱柯28.3262.16-0.11-0.39%184055216.620.57%
688575亚辉龙17.6712.81-0.07-0.39%210283739.9040.79%
688468科美诊断9.7927.60-0.04-0.41%4440438.97090.16%
688373盟科药业7.00-18.55-0.03-0.43%192311351.6281.62%
600329达仁堂22.1122.05-0.10-0.45%177333949.150.31%
603456九洲药业39.1839.52-0.19-0.48%53963211350.65%
688393安必平20.5029.85-0.10-0.49%991205.04940.16%
300482万孚生物29.3310.37-0.15-0.51%5381015911.581.64%
600201生物股份7.8238.21-0.04-0.51%916817258.990.83%
688739成大生物43.0025.65-0.22-0.51%1898820.58150.46%
301093华兰股份26.4221.66-0.14-0.53%2313613.140.71%
300452山河药辅13.1630.21-0.07-0.53%337894468.011.82%
300685艾德生物23.0742.22-0.13-0.56%247605765.970.62%
300636同和药业12.3553.24-0.07-0.56%482966014.571.67%
600568ST中珠1.72-18.00-0.01-0.58%40270692.60.26%
688076诺泰生物19.6942.48-0.12-0.61%82441639.1580.57%
002422科伦药业22.0421.13-0.14-0.63%9860821821.660.88%
688117圣诺生物22.6232.38-0.15-0.66%1857422.5810.39%
300601康泰生物30.3132.43-0.22-0.72%8162925021.80.95%
688363华熙生物131.0070.42-1.00-0.76%1435918977.051.50%
300181佐力药业8.9623.95-0.07-0.78%1074129689.662.12%
603658安图生物55.1129.52-0.46-0.83%5369629916.90.92%
603896寿仙谷33.7429.20-0.29-0.85%81782776.740.41%
002900哈三联11.10-16.36-0.10-0.89%8133909.130.47%
688197首药控股19.88-18.40-0.18-0.90%51801044.9191.43%
688192迪哲医药32.60-18.40-0.30-0.91%2614853.56640.67%
300122智飞生物86.4316.37-0.82-0.94%6079252867.430.66%
300942易瑞生物16.7629.91-0.16-0.95%131702234.241.23%
688166博瑞医药18.4430.35-0.18-0.97%123852302.0710.59%
688266泽璟制药33.85-15.59-0.34-0.99%104613571.8730.74%
300501海顺新材13.2925.45-0.14-1.04%120931619.70.97%
688189南新制药15.12-15.50-0.16-1.05%125061890.8490.89%
688578艾力斯20.4574.59-0.23-1.11%203724213.1581.06%
300119瑞普生物19.5326.19-0.22-1.11%262555140.750.81%
002262恩华药业15.5918.83-0.18-1.14%506327936.090.57%
000513丽珠集团30.1016.61-0.35-1.15%3913711852.120.63%
300702天宇股份22.7466.49-0.27-1.17%179254116.760.86%
002821凯莱英138.7021.56-1.65-1.18%3505148979.111.07%
603351威尔药业19.9025.52-0.24-1.19%81701640.160.62%
688505复旦张江8.2976.28-0.10-1.19%9252776.65090.34%
600079人福医药17.5312.33-0.22-1.24%23087641017.591.66%
600781*ST辅仁2.28-0.43-0.03-1.30%1251972843.853.35%
603139康惠制药18.6152.95-0.25-1.33%132282495.931.32%
000403派林生物17.5129.40-0.25-1.41%389536915.970.65%
301075多瑞医药20.9537.02-0.31-1.46%4134882.321.51%
300841康华生物86.6013.06-1.41-1.60%46884107.60.51%
688276百克生物57.50132.79-0.96-1.64%59423419.660.25%
600771广誉远26.54-50.16-0.45-1.67%4680612602.350.95%
301201诚达药业51.8043.71-0.88-1.67%124616582.185.21%
300630普利制药24.7522.57-0.45-1.79%221655554.40.69%
300573兴齐眼药90.8534.03-1.71-1.85%99689163.851.47%
688253英诺特21.5421.69-0.41-1.87%48661062.1591.70%
688526科前生物20.7521.75-0.40-1.89%95252002.2750.77%
603392万泰生物114.4025.96-2.22-1.90%2045023644.990.94%
301258富士莱39.0624.32-0.79-1.98%175196971.967.64%
002868绿康生化25.44-57.18-0.52-2.00%364839305.3112.40%
000534万泽股份12.8360.76-0.27-2.06%256333319.820.52%
600161天坛生物20.1941.17-0.47-2.27%5826911963.440.35%
688382益方生物10.60-14.65-0.25-2.30%129531386.6841.30%
688278特宝生物31.7053.12-0.77-2.37%295069493.4241.33%
688656浩欧博30.3329.21-0.78-2.51%1809557.1191.04%
300363博腾股份46.6016.66-1.20-2.51%6904532762.311.53%
688235百济神州85.88-8.31-2.26-2.56%97148365.4341.20%
688366昊海生科67.3160.97-1.81-2.62%39582714.7960.70%
688331荣昌生物52.69124.05-1.56-2.88%159618524.9793.62%
688193仁度生物46.2334.56-1.57-3.28%23341086.0962.71%
688247宣泰医药10.2833.73-0.47-4.37%277642940.9636.79%

转至以岭药业(002603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。