|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和辉光电(688538)上海市上涨家数:139下跌家数:296平均涨幅:-0.35%平均换手:2.64%总成交额:1757.94亿元 更新时间：2026-08-18 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.30 | 20.63 | +0.81 | +14.75% | 946244 | 58182.94 | 17.33% | | 688585 | 上纬新材 | 195.19 | -3493.99 | +23.81 | +13.89% | 96833.66 | 179446.5 | 2.40% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 708500 | 54955.33 | 14.78% | | 601702 | 华峰铝业 | 16.70 | 14.15 | +1.52 | +10.01% | 247593 | 39736.26 | 2.48% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 74129 | 46736.53 | 5.67% | | 688392 | 骄成超声 | 205.59 | 164.98 | +17.29 | +9.18% | 75865 | 155590.9 | 6.56% | | 688593 | 新相微 | 35.25 | 1320.04 | +2.78 | +8.56% | 266520.6 | 88457.59 | 5.80% | | 301156 | 美农生物 | 12.63 | 39.16 | +0.88 | +7.49% | 156580 | 20175.82 | 13.24% | | 920799 | 艾融软件 | 32.07 | 156.02 | +2.08 | +6.94% | 53592 | 16646.35 | 4.46% | | 002346 | 柘中股份 | 26.00 | 41.17 | +1.67 | +6.86% | 216866 | 56041.22 | 5.53% | | 603886 | 元祖股份 | 11.35 | 28.86 | +0.65 | +6.07% | 145485 | 16278.63 | 6.06% | | 600272 | 开开实业 | 20.15 | 230.04 | +1.12 | +5.89% | 511939 | 100321.1 | 32.00% | | 600629 | 华建集团 | 17.02 | 1258.72 | +0.79 | +4.87% | 430069 | 73207.53 | 3.74% | | 688082 | 盛美上海 | 333.76 | 95.36 | +15.25 | +4.79% | 80044.29 | 263085.8 | 1.68% | | 300225 | 金力泰 | 7.88 | 145.94 | +0.34 | +4.51% | 194355 | 15089.33 | 4.12% | | 688188 | 柏楚电子 | 107.42 | 37.12 | +4.52 | +4.39% | 46762.19 | 49366.19 | 1.15% | | 002706 | 良信股份 | 10.53 | 68.45 | +0.44 | +4.36% | 1037509 | 107767.1 | 11.34% | | 688160 | 步科股份 | 116.29 | 142.05 | +4.61 | +4.13% | 30078.74 | 34427.69 | 3.30% | | 688126 | 沪硅产业 | 27.90 | -51.74 | +1.10 | +4.10% | 1477190 | 414600.2 | 5.20% | | 605208 | 永茂泰 | 15.20 | 70.79 | +0.59 | +4.04% | 121365 | 18164.43 | 3.68% | | 688479 | 友车科技 | 35.56 | 149.86 | +1.37 | +4.01% | 35024.2 | 12445.1 | 4.05% | | 688123 | 聚辰股份 | 150.96 | 35.08 | +5.76 | +3.97% | 124626.3 | 185368.3 | 7.84% | | 688019 | 安集科技 | 272.07 | 75.54 | +10.15 | +3.88% | 81935.87 | 217098.6 | 3.59% | | 301025 | 读客文化 | 9.40 | 337.88 | +0.34 | +3.75% | 210005 | 19403.18 | 7.58% | | 603713 | 密尔克卫 | 69.07 | 18.33 | +2.49 | +3.74% | 33441 | 22581.25 | 1.92% | | 688584 | 上海合晶 | 31.65 | 178.44 | +1.09 | +3.57% | 264666 | 84328.67 | 7.71% | | 920961 | 创远信科 | 20.40 | -264.40 | +0.70 | +3.55% | 29961 | 6075.594 | 2.84% | | 603236 | 移远通信 | 62.36 | 25.95 | +2.06 | +3.42% | 199405 | 121769.9 | 4.95% | | 688507 | 索辰科技 | 188.08 | 1270.40 | +6.08 | +3.34% | 78575.56 | 146483.6 | 15.96% | | 920693 | 阿为特 | 23.76 | -2563.34 | +0.76 | +3.30% | 12306 | 2909.258 | 3.36% | | 301046 | 能辉科技 | 21.24 | -999.93 | +0.66 | +3.21% | 34943 | 7289.04 | 2.68% | | 603211 | 晋拓股份 | 28.55 | 124.08 | +0.86 | +3.11% | 76277 | 21450.9 | 2.81% | | 603683 | 晶华新材 | 16.90 | 51.22 | +0.49 | +2.99% | 246053 | 40858.92 | 8.54% | | 603650 | 彤程新材 | 69.80 | 73.54 | +2.00 | +2.95% | 283197 | 197794.8 | 4.61% | | 688368 | 晶丰明源 | 138.00 | 355.83 | +3.66 | +2.72% | 39831.27 | 54857.8 | 3.22% | | 300578 | 会畅科技 | 16.74 | -102.34 | +0.44 | +2.70% | 82199 | 13591.24 | 4.15% | | 605338 | 巴比食品 | 20.05 | 16.97 | +0.51 | +2.61% | 37130 | 7455.76 | 1.55% | | 688385 | 复旦微电 | 58.28 | 196.37 | +1.48 | +2.61% | 226184 | 131914.4 | 4.19% | | 600732 | 爱旭股份 | 12.47 | -13.45 | +0.31 | +2.55% | 363975 | 45130.5 | 1.73% | | 605289 | 罗曼股份 | 116.38 | 205.34 | +2.89 | +2.55% | 33506 | 38009.2 | 2.20% | | 603895 | 天永智能 | 26.01 | 165.35 | +0.64 | +2.52% | 22568 | 5871.05 | 2.09% | | 603690 | 至纯科技 | 27.81 | -12.80 | +0.67 | +2.47% | 423982 | 117374.1 | 11.07% | | 300999 | 金龙鱼 | 25.56 | 37.54 | +0.60 | +2.40% | 197620 | 50540.56 | 3.64% | | 920165 | 珈凯生物 | 39.42 | 27.58 | +0.92 | +2.39% | 19974 | 8005.42 | 20.80% | | 920139 | 华岭股份 | 15.66 | -71.68 | +0.36 | +2.35% | 51569 | 7978.52 | 1.98% | | 688012 | 中微公司 | 396.81 | 139.28 | +8.99 | +2.32% | 183496.1 | 715609.2 | 1.95% | | 300236 | 上海新阳 | 103.80 | 92.10 | +2.34 | +2.31% | 90668 | 92136.76 | 3.25% | | 600019 | 宝钢股份 | 5.87 | 12.61 | +0.13 | +2.26% | 1094057 | 63647.03 | 0.51% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 10530 | 865.9806 | 1.88% | | 300762 | 上海瀚讯 | 33.92 | -122.98 | +0.73 | +2.20% | 224475 | 74718.69 | 3.57% | | 920346 | 威贸电子 | 15.43 | 26.50 | +0.31 | +2.05% | 5997 | 919.2532 | 1.34% | | 600026 | 中远海能 | 18.03 | 17.93 | +0.33 | +1.86% | 384780 | 68754.52 | 1.01% | | 600819 | 耀皮玻璃 | 5.55 | 46.28 | +0.10 | +1.83% | 75150 | 4159.84 | 0.95% | | 920405 | 海希通讯 | 19.11 | 51.73 | +0.34 | +1.81% | 11111 | 2116.8 | 1.05% | | 603565 | 中谷物流 | 10.86 | 11.51 | +0.19 | +1.78% | 111154 | 11977.02 | 0.53% | | 603197 | 保隆科技 | 31.30 | 35.44 | +0.54 | +1.76% | 37111 | 11675.46 | 1.76% | | 600073 | 光明肉业 | 5.43 | -20.49 | +0.09 | +1.69% | 249629 | 13599.16 | 2.66% | | 688163 | 赛伦生物 | 35.17 | 78.32 | +0.57 | +1.65% | 12918.54 | 4501.457 | 1.19% | | 920541 | 铁大科技 | 9.88 | 18.30 | +0.16 | +1.65% | 7750 | 763.0132 | 0.86% | | 603728 | 鸣志电器 | 54.36 | 336.07 | +0.86 | +1.61% | 78121 | 42029.07 | 1.86% | | 601328 | 交通银行 | 7.01 | 6.42 | +0.11 | +1.59% | 1556451 | 108239.9 | 0.60% | | 920112 | 巴兰仕 | 16.54 | 13.34 | +0.24 | +1.47% | 3139 | 518.9713 | 0.90% | | 688271 | 联影医疗 | 109.38 | 47.49 | +1.58 | +1.47% | 47000.87 | 50915.88 | 0.57% | | 600097 | 开创国际 | 8.71 | 81.32 | +0.12 | +1.40% | 54144 | 4706.93 | 2.25% | | 600601 | 方正科技 | 13.17 | 90.01 | +0.18 | +1.39% | 1970106 | 258863.4 | 4.72% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.13 | +1.34% | 9093 | 885.0958 | 1.37% | | 601083 | 锦江航运 | 11.33 | 9.91 | +0.15 | +1.34% | 47083 | 5332.6 | 2.43% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 421101 | 9630.34 | 0.70% | | 300983 | 尤安设计 | 40.29 | -80.85 | +0.52 | +1.31% | 10613 | 4232.35 | 0.69% | | 301005 | 超捷股份 | 89.98 | 1165.65 | +1.15 | +1.29% | 109141 | 96476.13 | 5.93% | | 605222 | 起帆电缆 | 21.01 | 44.23 | +0.26 | +1.25% | 94648 | 19954.28 | 2.29% | | 920504 | 博迅生物 | 18.29 | 52.24 | +0.22 | +1.22% | 5064 | 923.1969 | 2.96% | | 688330 | 宏力达 | 33.93 | 7.53 | +0.40 | +1.19% | 14975.15 | 5006.682 | 1.07% | | 605098 | 行动教育 | 56.28 | 18.63 | +0.64 | +1.15% | 13866 | 7843.2 | 1.16% | | 688202 | 美迪西 | 108.59 | -105.98 | +1.23 | +1.15% | 72612.61 | 78678.18 | 5.40% | | 688107 | 安路科技 | 34.02 | -53.93 | +0.38 | +1.13% | 59366.61 | 19919.4 | 1.48% | | 688766 | 普冉股份 | 471.01 | 159.12 | +5.01 | +1.08% | 155587.1 | 738432.1 | 10.46% | | 600642 | 申能股份 | 8.52 | 11.00 | +0.09 | +1.07% | 279789 | 23717.96 | 0.57% | | 600748 | 上实发展 | 3.92 | -11.07 | +0.04 | +1.03% | 90392 | 3550.66 | 0.49% | | 002278 | 神开股份 | 8.30 | 91.43 | +0.08 | +0.97% | 123532 | 10272.6 | 3.44% | | 601229 | 上海银行 | 9.52 | 5.58 | +0.09 | +0.95% | 581416 | 55376.96 | 0.41% | | 603128 | 华贸物流 | 5.38 | 15.21 | +0.05 | +0.94% | 56561 | 3028.34 | 0.43% | | 688118 | 普元信息 | 21.49 | 329.16 | +0.19 | +0.89% | 23916.98 | 5021.596 | 2.56% | | 600661 | 昂立教育 | 9.14 | 22.81 | +0.08 | +0.88% | 123907 | 11443.3 | 4.32% | | 603350 | 安乃达 | 28.92 | 30.45 | +0.25 | +0.87% | 8603 | 2467.59 | 1.95% | | 600663 | 陆家嘴 | 9.53 | 31.60 | +0.08 | +0.85% | 179760 | 17059.47 | 0.46% | | 688335 | 复洁科技 | 21.06 | -839.10 | +0.17 | +0.81% | 20025.99 | 4168.895 | 1.35% | | 600508 | 上海能源 | 8.72 | 46.48 | +0.07 | +0.81% | 58401 | 5094.57 | 0.58% | | 601872 | 招商轮船 | 18.03 | 18.40 | +0.14 | +0.78% | 623419 | 112080.4 | 0.77% | | 688484 | 南芯科技 | 39.04 | 93.99 | +0.29 | +0.75% | 139986.1 | 53839.07 | 3.26% | | 600679 | 上海凤凰 | 9.59 | 53.90 | +0.07 | +0.74% | 20613 | 1969.97 | 0.60% | | 605128 | 上海沿浦 | 25.08 | 39.15 | +0.18 | +0.72% | 50820 | 12729.15 | 1.62% | | 600688 | 上海石化 | 2.83 | -32.16 | +0.02 | +0.71% | 620217 | 17535.11 | 0.85% | | 300892 | 品渥食品 | 24.07 | -913.47 | +0.17 | +0.71% | 41413 | 10005.9 | 6.28% | | 300230 | 永利股份 | 4.30 | 19.62 | +0.03 | +0.70% | 62667 | 2677.57 | 0.99% | | 600616 | 金枫酒业 | 4.34 | 7058.74 | +0.03 | +0.70% | 99117 | 4296.82 | 1.48% | | 600834 | 申通地铁 | 7.33 | 71.18 | +0.05 | +0.69% | 14219 | 1035.91 | 0.30% | | 300551 | 古鳌科技 | 10.34 | -14.30 | +0.07 | +0.68% | 64841 | 6665.82 | 1.98% | | 688682 | 霍莱沃 | 33.26 | -160.97 | +0.22 | +0.67% | 11228.76 | 3666.062 | 1.10% | | 600605 | 汇通能源 | 25.71 | 228.55 | +0.16 | +0.63% | 20051 | 5146.85 | 0.97% | | 600597 | 光明乳业 | 6.78 | -41.80 | +0.04 | +0.59% | 95025 | 6429.66 | 0.69% | | 002527 | 新时达 | 11.92 | 1289.99 | +0.07 | +0.59% | 56044 | 6613.83 | 1.06% | | 603214 | 爱婴室 | 13.95 | 23.19 | +0.08 | +0.58% | 12914 | 1788.47 | 0.93% | | 603329 | 上海雅仕 | 10.55 | 38.51 | +0.06 | +0.57% | 24461 | 2573.88 | 1.19% | | 600689 | 上海三毛 | 10.68 | 184.64 | +0.06 | +0.56% | 19391 | 2059.97 | 1.27% | | 600626 | 申达股份 | 3.58 | 106.44 | +0.02 | +0.56% | 81281 | 2890.82 | 0.62% | | 603619 | 中曼石油 | 22.68 | 33.67 | +0.12 | +0.53% | 294466 | 66957.59 | 6.37% | | 603587 | 地素时尚 | 11.84 | 20.10 | +0.06 | +0.51% | 12424 | 1463.05 | 0.26% | | 688602 | 康鹏科技 | 7.03 | -33.99 | +0.03 | +0.43% | 66108.99 | 4577.252 | 1.27% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 512216 | 12267.11 | 0.53% | | 002027 | 分众传媒 | 4.97 | 19.93 | +0.02 | +0.40% | 1751103 | 86042.32 | 1.21% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 292578 | 14938.43 | 0.13% | | 688206 | 概伦电子 | 41.73 | 1028.65 | +0.16 | +0.38% | 88909.55 | 36543.75 | 2.04% | | 600612 | 老凤祥 | 34.29 | 10.62 | +0.13 | +0.38% | 15638 | 5323.5 | 0.49% | | 688065 | 凯赛生物 | 46.80 | 57.26 | +0.15 | +0.32% | 39997.84 | 18742.74 | 0.69% | | 688131 | 皓元医药 | 100.73 | 87.58 | +0.31 | +0.31% | 57163.42 | 56546.59 | 2.68% | | 603062 | 麦加芯彩 | 39.48 | 25.06 | +0.12 | +0.30% | 2135 | 836.39 | 0.58% | | 002561 | 徐家汇 | 6.83 | -124.89 | +0.02 | +0.29% | 45644 | 3116.03 | 1.10% | | 688301 | 奕瑞科技 | 100.11 | 43.51 | +0.26 | +0.26% | 63109.74 | 62654.94 | 2.01% | | 600624 | ST复华 | 4.29 | -14.55 | +0.01 | +0.23% | 33356 | 1428.04 | 0.49% | | 688382 | 益方生物 | 21.75 | -41.41 | +0.05 | +0.23% | 202754.4 | 44144.23 | 3.51% | | 600009 | 上海机场 | 23.12 | 26.44 | +0.05 | +0.22% | 64806 | 14931.39 | 0.26% | | 920187 | 通领科技 | 19.37 | 12.76 | +0.04 | +0.21% | 6371 | 1233.358 | 1.92% | | 002184 | 海得控制 | 10.11 | -49.01 | +0.02 | +0.20% | 52007 | 5223.09 | 2.09% | | 600618 | 氯碱化工 | 10.23 | 14.14 | +0.02 | +0.20% | 49780 | 5111.12 | 0.66% | | 600151 | 航天机电 | 10.89 | -34.67 | +0.02 | +0.18% | 175880 | 18996.5 | 1.23% | | 603226 | 菲林格尔 | 49.01 | -222.83 | +0.09 | +0.18% | 26240 | 12686.34 | 0.74% | | 603899 | 晨光股份 | 22.36 | 15.40 | +0.04 | +0.18% | 24255 | 5413.42 | 0.26% | | 600628 | 新世界 | 6.28 | 56.42 | +0.01 | +0.16% | 56714 | 3554.04 | 0.88% | | 603121 | 华培动力 | 12.75 | -70.66 | +0.02 | +0.16% | 24016 | 3042.4 | 0.71% | | 600838 | 上海九百 | 7.58 | 70.90 | +0.01 | +0.13% | 66094 | 5003.05 | 1.65% | | 600741 | 华域汽车 | 15.34 | 6.74 | +0.02 | +0.13% | 109886 | 16775.49 | 0.35% | | 600196 | 复星医药 | 24.04 | 18.47 | +0.03 | +0.12% | 264997 | 63973.27 | 1.25% | | 603057 | 紫燕食品 | 22.47 | 30.66 | +0.02 | +0.09% | 30351 | 6904.51 | 0.74% | | 301161 | 唯万密封 | 29.68 | 38.91 | +0.02 | +0.07% | 32836 | 9676.511 | 4.25% | | 301099 | 雅创电子 | 53.53 | 54.58 | +0.03 | +0.06% | 66341 | 35298.53 | 5.77% | | 600845 | 宝信软件 | 18.10 | 41.66 | +0.01 | +0.06% | 187791 | 33595.27 | 0.88% | | 688591 | 泰凌微 | 28.58 | 69.14 | +0.01 | +0.04% | 46413.48 | 13146.28 | 2.74% | | 301070 | 开勒股份 | 68.46 | -2754.31 | +0.02 | +0.03% | 26811 | 18205.58 | 3.16% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 723422 | 16343.41 | 0.81% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 253616 | 10389.52 | 0.77% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | 0.00 | 0.00% | 146852 | 3243.6 | 0.98% | | 600635 | 大众公用 | 4.67 | 50.71 | 0.00 | 0.00% | 301048 | 14171.17 | 1.24% | | 600754 | 锦江酒店 | 18.95 | 19.65 | 0.00 | 0.00% | 92974 | 17725.33 | 1.03% | | 002269 | 美邦服饰 | 1.47 | -14.53 | 0.00 | 0.00% | 231157 | 3385.98 | 0.92% | | 300074 | 华平股份 | 3.85 | -12.27 | 0.00 | 0.00% | 127340 | 4859.72 | 2.32% | | 601968 | 宝钢包装 | 4.44 | 28.94 | 0.00 | 0.00% | 37585 | 1656.77 | 0.29% | | 301024 | 霍普股份 | 32.04 | -21.73 | 0.00 | 0.00% | 6880 | 2179.57 | 1.12% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 53695.82 | 1140.887 | 2.65% | | 688133 | 泰坦科技 | 23.90 | -57.43 | -0.01 | -0.04% | 44859.17 | 10745.27 | 2.73% | | 603196 | 璞源材料 | 21.09 | 258.62 | -0.01 | -0.05% | 19932 | 4152.94 | 0.84% | | 603122 | 合富中国 | 12.56 | -139.16 | -0.01 | -0.08% | 258539 | 32777.16 | 6.50% | | 605598 | 上海港湾 | 29.23 | 209.50 | -0.03 | -0.10% | 25375 | 7345.129 | 1.04% | | 603012 | 创力集团 | 9.21 | 64.96 | -0.01 | -0.11% | 284396 | 26360.2 | 4.40% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 17397 | 1565.79 | 0.15% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.01 | -0.12% | 48440.53 | 4102.336 | 1.18% | | 300129 | 泰胜风能 | 8.28 | 50.15 | -0.01 | -0.12% | 149081 | 12157.61 | 2.07% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 109557 | 8356.18 | 0.68% | | 300947 | 德必集团 | 14.22 | -34.56 | -0.02 | -0.14% | 20348 | 2883.53 | 1.35% | | 688180 | 君实生物 | 39.19 | -60.88 | -0.06 | -0.15% | 184216.9 | 71023.97 | 2.40% | | 605151 | 西上海 | 19.38 | 128.89 | -0.03 | -0.15% | 14276 | 2741.58 | 1.06% | | 300327 | 中颖电子 | 23.77 | 124.66 | -0.04 | -0.17% | 78211 | 18457.23 | 2.31% | | 301000 | 肇民科技 | 25.93 | 45.21 | -0.05 | -0.19% | 32768 | 8435.23 | 1.43% | | 301001 | 凯淳股份 | 24.13 | -161.13 | -0.05 | -0.21% | 9275 | 2221.25 | 1.82% | | 300483 | 首华燃气 | 23.26 | 44.39 | -0.05 | -0.21% | 105799 | 25019.89 | 2.75% | | 688071 | 华依科技 | 36.30 | -48.65 | -0.08 | -0.22% | 25811.16 | 9413.595 | 3.04% | | 603418 | 友升股份 | 44.53 | 17.02 | -0.10 | -0.22% | 10477 | 4638.22 | 2.53% | | 603159 | 上海亚虹 | 21.31 | -292.77 | -0.05 | -0.23% | 14163 | 3018.83 | 1.01% | | 601231 | 环旭电子 | 28.88 | 33.86 | -0.07 | -0.24% | 286863 | 83461.03 | 1.20% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.02 | -0.26% | 27642 | 2093.81 | 0.63% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 49340 | 1852.45 | 0.64% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.01 | -0.27% | 123274 | 4606.62 | 1.44% | | 300222 | 科大智能 | 10.81 | 86.48 | -0.03 | -0.28% | 162477 | 17546.87 | 2.49% | | 603579 | 荣泰健康 | 18.46 | 21.03 | -0.06 | -0.32% | 14068 | 2590.82 | 0.70% | | 301499 | 维科精密 | 25.57 | 64.43 | -0.09 | -0.35% | 11782 | 2986.92 | 0.85% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.03 | -0.35% | 19701 | 1663.66 | 0.50% | | 301289 | 国缆检测 | 44.24 | 38.23 | -0.16 | -0.36% | 3285 | 1448.11 | 0.42% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.01 | -0.36% | 1515296 | 41335.48 | 2.59% | | 301525 | 儒竞科技 | 41.88 | 66.58 | -0.16 | -0.38% | 9695 | 4019.59 | 1.40% | | 603131 | 上海沪工 | 15.70 | -356.04 | -0.06 | -0.38% | 44710 | 6963.33 | 1.33% | | 603170 | 宝立食品 | 12.64 | 18.73 | -0.05 | -0.39% | 25466 | 3230.77 | 0.64% | | 002028 | 思源电气 | 182.39 | 42.98 | -0.76 | -0.41% | 133424 | 244702.3 | 2.18% | | 001266 | 宏英智能 | 35.83 | 75.76 | -0.15 | -0.42% | 18017 | 6426.11 | 3.10% | | 002116 | 中国海诚 | 7.16 | 11.91 | -0.03 | -0.42% | 18275 | 1306.42 | 0.33% | | 688680 | 海优新材 | 35.25 | -7.26 | -0.15 | -0.42% | 7189.07 | 2528.277 | 0.74% | | 601607 | 上海医药 | 16.40 | 10.47 | -0.07 | -0.43% | 77914 | 12795.22 | 0.28% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 44024 | 3058.52 | 0.33% | | 600655 | 豫园股份 | 4.61 | -3.74 | -0.02 | -0.43% | 87578 | 4042.33 | 0.23% | | 688435 | 英方软件 | 31.98 | -183.91 | -0.14 | -0.44% | 13779.45 | 4329.238 | 2.46% | | 601825 | 沪农商行 | 8.58 | 6.71 | -0.04 | -0.46% | 233174 | 20061.1 | 0.25% | | 600623 | 华谊集团 | 8.27 | 31.01 | -0.04 | -0.48% | 98658 | 8209.11 | 0.53% | | 600692 | 亚通股份 | 6.20 | 81.38 | -0.03 | -0.48% | 32520 | 2011.82 | 1.28% | | 600104 | 上汽集团 | 10.02 | 11.39 | -0.05 | -0.50% | 344536 | 34443.86 | 0.30% | | 603107 | 上海汽配 | 12.02 | 26.09 | -0.06 | -0.50% | 12852 | 1542.32 | 0.59% | | 300153 | 科泰电源 | 23.94 | 133.40 | -0.12 | -0.50% | 118929 | 28119.56 | 3.74% | | 688336 | 三生国健 | 48.54 | 14.63 | -0.25 | -0.51% | 85916.59 | 41460.1 | 0.96% | | 603365 | 水星家纺 | 17.36 | 10.79 | -0.09 | -0.52% | 8490 | 1479.92 | 0.33% | | 301257 | 普蕊斯 | 51.85 | 35.86 | -0.27 | -0.52% | 37921 | 19479.35 | 5.04% | | 603868 | 飞科电器 | 30.62 | 25.66 | -0.16 | -0.52% | 4295 | 1313.92 | 0.10% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.05 | -0.53% | 19394 | 1839.25 | 0.23% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.02 | -0.53% | 126188 | 4694.54 | 0.51% | | 605186 | 健麾信息 | 27.79 | 122.83 | -0.15 | -0.54% | 12627 | 3491.83 | 0.93% | | 002451 | 摩恩电气 | 7.41 | 244.74 | -0.04 | -0.54% | 59352 | 4381.98 | 1.35% | | 300286 | 安科瑞 | 21.03 | 25.95 | -0.12 | -0.57% | 34875 | 7290.26 | 1.68% | | 603022 | 新通联 | 8.76 | 29.50 | -0.05 | -0.57% | 14984 | 1310.52 | 0.75% | | 600835 | 上海机电 | 19.10 | 25.07 | -0.11 | -0.57% | 46538 | 8861.4 | 0.58% | | 600825 | 新华传媒 | 5.04 | 123.62 | -0.03 | -0.59% | 47109 | 2358.96 | 0.45% | | 600630 | 龙头股份 | 6.72 | 53.22 | -0.04 | -0.59% | 62527 | 4195.83 | 1.47% | | 002454 | 松芝股份 | 5.02 | 19.56 | -0.03 | -0.59% | 89369 | 4456.86 | 1.02% | | 605339 | 南侨食品 | 14.91 | 866.43 | -0.09 | -0.60% | 31868 | 4775.34 | 0.75% | | 688018 | 乐鑫科技 | 113.71 | 33.35 | -0.69 | -0.60% | 43245.84 | 48912.49 | 2.58% | | 603729 | ST龙韵 | 11.39 | -10.21 | -0.07 | -0.61% | 6952 | 791.82 | 0.75% | | 301303 | 真兰仪表 | 14.38 | 18.02 | -0.09 | -0.62% | 23881 | 3426.37 | 2.34% | | 600882 | 妙可蓝多 | 20.73 | 77.07 | -0.13 | -0.62% | 65229 | 13584.68 | 1.28% | | 600150 | 中国船舶 | 33.44 | 22.26 | -0.21 | -0.62% | 440463 | 147290.8 | 0.73% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.02 | -0.63% | 95485 | 3028.02 | 0.43% | | 603009 | 北特科技 | 48.14 | 134.84 | -0.31 | -0.64% | 67217 | 32329.49 | 1.94% | | 603275 | 众辰科技 | 36.95 | 30.30 | -0.24 | -0.65% | 4820 | 1773.29 | 1.16% | | 688230 | 芯导科技 | 57.82 | 60.69 | -0.38 | -0.65% | 12326.06 | 7073.276 | 1.05% | | 301228 | 实朴检测 | 60.68 | -113.31 | -0.40 | -0.65% | 26666 | 16122.98 | 2.23% | | 600000 | 浦发银行 | 8.98 | 5.84 | -0.06 | -0.66% | 538592 | 48498.52 | 0.16% | | 300257 | 开山股份 | 19.39 | 54.19 | -0.13 | -0.67% | 77277 | 15025.72 | 0.81% | | 603682 | 锦和商管 | 11.93 | -34.45 | -0.08 | -0.67% | 214979 | 25695.22 | 4.55% | | 601021 | 春秋航空 | 44.27 | 16.51 | -0.30 | -0.67% | 23484 | 10400.53 | 0.24% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.04 | -0.67% | 138347 | 8119.95 | 0.55% | | 603786 | 科博达 | 42.67 | 21.93 | -0.29 | -0.68% | 14942 | 6350.06 | 0.37% | | 002858 | 力盛体育 | 11.71 | -309.72 | -0.08 | -0.68% | 19945 | 2324.56 | 1.35% | | 603730 | 岱美股份 | 10.21 | 34.43 | -0.07 | -0.68% | 119571 | 12053.77 | 0.56% | | 603153 | 上海建科 | 13.12 | 14.38 | -0.09 | -0.68% | 10833 | 1422.44 | 0.27% | | 600620 | 天宸股份 | 4.34 | 488.29 | -0.03 | -0.69% | 29561 | 1283.13 | 0.43% | | 600420 | 国药现代 | 8.64 | 16.13 | -0.06 | -0.69% | 70822 | 6140.46 | 0.59% | | 600641 | 先导基电 | 35.81 | 793.57 | -0.25 | -0.69% | 750192 | 270988.6 | 8.06% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.03 | -0.70% | 81485 | 3449.33 | 0.36% | | 688016 | 心脉医疗 | 92.15 | 19.30 | -0.66 | -0.71% | 9012.84 | 8307.012 | 0.73% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.03 | -0.72% | 157230 | 6586.62 | 1.35% | | 300642 | 透景生命 | 13.69 | -908.76 | -0.10 | -0.73% | 24205 | 3309.17 | 1.76% | | 002568 | 百润股份 | 18.85 | 27.00 | -0.14 | -0.74% | 98252 | 18608.58 | 1.29% | | 603207 | 小方制药 | 23.55 | 18.58 | -0.18 | -0.76% | 13578 | 3199.4 | 2.49% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 750670 | 9536.471 | 0.53% | | 603006 | 联明股份 | 11.31 | 27.68 | -0.09 | -0.79% | 14011 | 1585.89 | 0.55% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 20119 | 1259.83 | 0.23% | | 600638 | 新黄浦 | 4.92 | 25.82 | -0.04 | -0.81% | 79838 | 3942.64 | 1.19% | | 300609 | 汇纳科技 | 26.97 | -32.06 | -0.22 | -0.81% | 23834 | 6364.96 | 1.99% | | 688603 | 天承科技 | 117.99 | 150.71 | -0.97 | -0.82% | 62658.48 | 74100.63 | 5.02% | | 600895 | 张江高科 | 32.64 | 65.21 | -0.27 | -0.82% | 184306 | 60219.65 | 1.19% | | 601601 | 中国太保 | 29.90 | 5.33 | -0.25 | -0.83% | 310532 | 92997.49 | 0.45% | | 688370 | 丛麟科技 | 23.87 | 113.47 | -0.20 | -0.83% | 3057.41 | 727.6994 | 0.22% | | 600490 | 鹏欣资源 | 7.12 | 69.10 | -0.06 | -0.84% | 352142 | 25103.62 | 1.77% | | 301037 | 保立佳 | 13.01 | -25.45 | -0.11 | -0.84% | 16580 | 2167.77 | 2.44% | | 601156 | 东航物流 | 18.77 | 10.95 | -0.16 | -0.85% | 111754 | 21096.53 | 1.18% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 578761.7 | 13537.64 | 1.01% | | 600115 | 中国东航 | 3.50 | 77.70 | -0.03 | -0.85% | 1043090 | 36535.06 | 0.61% | | 603020 | 爱普股份 | 10.31 | 44.25 | -0.09 | -0.87% | 44069 | 4560.78 | 1.17% | | 688129 | 东来技术 | 21.39 | 25.22 | -0.19 | -0.88% | 5222.52 | 1113.754 | 0.43% | | 601727 | 上海电气 | 6.69 | 80.32 | -0.06 | -0.89% | 402455 | 26907.95 | 0.32% | | 301563 | 云汉芯城 | 133.51 | 86.92 | -1.20 | -0.89% | 17866 | 23832.39 | 9.34% | | 603633 | 徕木股份 | 6.61 | -13.89 | -0.06 | -0.90% | 59137 | 3878.35 | 1.39% | | 688590 | 新致软件 | 13.21 | -29.24 | -0.12 | -0.90% | 48741.61 | 6367.412 | 1.73% | | 601828 | 美凯龙 | 2.17 | -0.41 | -0.02 | -0.91% | 240032 | 5233.75 | 0.66% | | 600820 | 隧道股份 | 5.38 | 7.76 | -0.05 | -0.92% | 142467 | 7709.04 | 0.45% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 190854 | 4107.68 | 1.19% | | 603030 | 全筑股份 | 2.07 | -10.14 | -0.02 | -0.96% | 162606 | 3378.67 | 1.23% | | 300168 | 万达信息 | 5.16 | -16.15 | -0.05 | -0.96% | 164323 | 8389.77 | 1.14% | | 600171 | 上海贝岭 | 23.57 | 75.86 | -0.23 | -0.97% | 142915 | 33502.08 | 2.02% | | 002825 | 纳尔股份 | 9.18 | 43.72 | -0.09 | -0.97% | 29235 | 2676.19 | 1.14% | | 688155 | 先惠技术 | 61.71 | 17.62 | -0.61 | -0.98% | 12761.17 | 7864.316 | 1.00% | | 603648 | 畅联股份 | 9.09 | 26.40 | -0.09 | -0.98% | 20364 | 1854.91 | 0.56% | | 301315 | 威士顿 | 42.28 | 114.93 | -0.42 | -0.98% | 30541 | 12835.72 | 3.47% | | 600958 | 东方证券 | 9.01 | 11.45 | -0.09 | -0.99% | 363606 | 32737.55 | 0.49% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 103274 | 6206.75 | 0.68% | | 600021 | 上海电力 | 13.99 | 15.76 | -0.14 | -0.99% | 246752 | 34487.21 | 0.87% | | 603039 | 泛微网络 | 44.23 | 41.91 | -0.45 | -1.01% | 223949 | 100249.1 | 7.28% | | 688578 | 艾力斯 | 118.83 | 22.15 | -1.21 | -1.01% | 99977.04 | 116996.5 | 2.22% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 359236 | 17623.25 | 0.55% | | 600072 | 中船科技 | 8.82 | -4.04 | -0.09 | -1.01% | 114440 | 10077.65 | 1.06% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 53694 | 1572.69 | 0.83% | | 688110 | 东芯股份 | 124.70 | 20180.97 | -1.29 | -1.02% | 154026.3 | 192291.7 | 3.48% | | 600676 | 久事动娱 | 6.67 | -20.32 | -0.07 | -1.04% | 57693 | 3845.64 | 0.56% | | 600848 | 上海临港 | 8.51 | 23.29 | -0.09 | -1.05% | 46887 | 3998.96 | 0.20% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 2304 | 259.76 | 0.17% | | 002401 | 中远海科 | 12.17 | 128.00 | -0.13 | -1.06% | 31486 | 3811.82 | 0.85% | | 688091 | 上海谊众 | 41.45 | 125.01 | -0.45 | -1.07% | 33543.96 | 13909.01 | 1.62% | | 688519 | 南亚新材 | 312.11 | 198.74 | -3.39 | -1.07% | 47474.73 | 147961.2 | 2.02% | | 300126 | 锐奇股份 | 6.35 | -29.93 | -0.07 | -1.09% | 32543 | 2061.19 | 1.54% | | 605398 | 新炬网络 | 20.77 | 244.81 | -0.23 | -1.10% | 21063 | 4340.93 | 1.29% | | 600119 | *ST长投 | 4.49 | -38.23 | -0.05 | -1.10% | 15042 | 675.28 | 0.41% | | 688317 | 之江生物 | 18.36 | -79.60 | -0.21 | -1.13% | 43782.73 | 8031.422 | 2.31% | | 300915 | 海融科技 | 20.95 | -376.15 | -0.24 | -1.13% | 10821 | 2272.3 | 1.88% | | 688691 | 灿芯股份 | 70.36 | -74.69 | -0.81 | -1.14% | 39395.4 | 27443.91 | 5.40% | | 301555 | 惠柏新材 | 32.26 | 38.35 | -0.38 | -1.16% | 13406 | 4315.81 | 2.77% | | 688213 | 思特威 | 100.17 | 38.51 | -1.20 | -1.18% | 63888.73 | 63910.9 | 1.97% | | 603232 | 格尔软件 | 15.66 | -57.70 | -0.19 | -1.20% | 97383 | 15103.75 | 4.21% | | 002162 | 悦心健康 | 4.12 | 368.23 | -0.05 | -1.20% | 127506 | 5258.01 | 1.39% | | 002058 | 威尔泰 | 16.46 | 11.13 | -0.20 | -1.20% | 19640 | 3240.28 | 1.37% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.06 | -1.21% | 139106 | 6843.91 | 0.24% | | 688099 | 晶晨股份 | 99.00 | 48.84 | -1.22 | -1.22% | 110346.6 | 107883.5 | 2.61% | | 001396 | 誉帆科技 | 34.47 | 28.70 | -0.43 | -1.23% | 6021 | 2069.96 | 2.65% | | 600061 | 国投资本 | 6.29 | 11.95 | -0.08 | -1.26% | 324576 | 20423.68 | 0.51% | | 603501 | 豪威集团 | 90.98 | 31.07 | -1.16 | -1.26% | 160135 | 145467.5 | 1.33% | | 300380 | 安硕信息 | 28.99 | 108.21 | -0.37 | -1.26% | 24526 | 7050.74 | 1.93% | | 600643 | 爱建集团 | 3.91 | -3.10 | -0.05 | -1.26% | 92423 | 3610.85 | 0.58% | | 600650 | 锦江在线 | 10.71 | 41.43 | -0.14 | -1.29% | 25012 | 2694.48 | 0.64% | | 600846 | 同济科技 | 12.19 | 31.43 | -0.16 | -1.30% | 60206 | 7315.03 | 0.96% | | 601788 | 光大证券 | 14.47 | 16.39 | -0.19 | -1.30% | 173134 | 25063.44 | 0.44% | | 600619 | 海立股份 | 14.46 | 120.82 | -0.19 | -1.30% | 136774 | 19881.33 | 1.73% | | 605050 | 福然德 | 10.59 | 14.06 | -0.14 | -1.30% | 15179 | 1610.2 | 0.31% | | 603885 | 吉祥航空 | 10.58 | 20.22 | -0.14 | -1.31% | 66243 | 7033.64 | 0.31% | | 300508 | 维宏股份 | 50.61 | 85.29 | -0.67 | -1.31% | 40247 | 20169.71 | 4.91% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 55312 | 9594.98 | 0.82% | | 600850 | 电科数字 | 14.85 | 39.92 | -0.20 | -1.33% | 93617 | 13763.63 | 1.15% | | 600851 | 海欣股份 | 8.90 | 62.49 | -0.12 | -1.33% | 134836 | 12079.35 | 1.83% | | 002565 | 顺灏股份 | 9.60 | 155.13 | -0.13 | -1.34% | 244924 | 23355.55 | 2.31% | | 600088 | 中视传媒 | 11.59 | -560.34 | -0.16 | -1.36% | 35958 | 4152.25 | 0.90% | | 300899 | 上海凯鑫 | 29.06 | -708.72 | -0.41 | -1.39% | 5150 | 1494.09 | 1.19% | | 688592 | 司南导航 | 25.95 | 159.44 | -0.37 | -1.41% | 10204.26 | 2619.168 | 1.84% | | 688351 | 微电生理 | 20.33 | 153.58 | -0.29 | -1.41% | 22368.94 | 4545.585 | 0.48% | | 688063 | 派能科技 | 45.39 | 76.71 | -0.65 | -1.41% | 38165.95 | 17328.63 | 1.56% | | 603037 | 凯众股份 | 10.36 | 39.12 | -0.15 | -1.43% | 63735 | 6577.49 | 2.39% | | 603200 | 上海洗霸 | 37.13 | 79.46 | -0.54 | -1.43% | 29246 | 10855.86 | 1.67% | | 603515 | 欧普照明 | 16.50 | 13.45 | -0.24 | -1.43% | 12159 | 2005.44 | 0.16% | | 002605 | 姚记科技 | 17.77 | 15.92 | -0.26 | -1.44% | 47560 | 8447.62 | 1.41% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 88668.17 | 4783.2 | 1.35% | | 600640 | 国脉文化 | 10.77 | 361.60 | -0.16 | -1.46% | 65276 | 7054.34 | 0.82% | | 600637 | 东方明珠 | 8.06 | 48.54 | -0.12 | -1.47% | 327017 | 26265.94 | 0.97% | | 300890 | 翔丰华 | 26.85 | 37.30 | -0.40 | -1.47% | 25126 | 6758.75 | 2.31% | | 603659 | 璞泰来 | 24.60 | 20.48 | -0.37 | -1.48% | 281427 | 69535.11 | 1.31% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.07 | -1.51% | 142291 | 6479.36 | 2.00% | | 600843 | 上工申贝 | 7.08 | -43.52 | -0.11 | -1.53% | 56092 | 3964.08 | 1.20% | | 300059 | 东方财富 | 19.28 | 23.27 | -0.30 | -1.53% | 1886431 | 363983.4 | 1.41% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.06 | -1.57% | 39273 | 1480.28 | 0.91% | | 688391 | 钜泉科技 | 26.30 | 80.09 | -0.42 | -1.57% | 11750.26 | 3093.463 | 1.02% | | 688366 | 昊海生科 | 31.92 | 31.18 | -0.51 | -1.57% | 5244.72 | 1677.771 | 0.27% | | 603325 | 博隆技术 | 53.15 | 12.55 | -0.85 | -1.57% | 3959 | 2101.29 | 1.16% | | 002324 | 普利特 | 9.37 | 34.06 | -0.15 | -1.58% | 153148 | 14309.55 | 1.97% | | 300627 | 华测导航 | 28.63 | 32.84 | -0.46 | -1.58% | 81483 | 23257.62 | 1.24% | | 002022 | 科华生物 | 5.56 | -3.93 | -0.09 | -1.59% | 51580 | 2883.83 | 1.00% | | 688062 | 迈威生物 | 33.26 | -16.16 | -0.54 | -1.60% | 76067.39 | 25232.18 | 3.30% | | 603068 | 博通集成 | 42.34 | 292.41 | -0.69 | -1.60% | 90574 | 38366.71 | 5.97% | | 603378 | *ST亚士 | 5.52 | -1.71 | -0.09 | -1.60% | 55078 | 3050.54 | 1.29% | | 600500 | 中化国际 | 5.50 | -12.20 | -0.09 | -1.61% | 1652864 | 93145.27 | 4.61% | | 600826 | 兰生股份 | 7.88 | 16.93 | -0.13 | -1.62% | 27474 | 2169.33 | 0.38% | | 300272 | 开能健康 | 6.04 | 91.14 | -0.10 | -1.63% | 113807 | 6906.34 | 2.45% | | 601595 | 上海电影 | 16.82 | 124.34 | -0.28 | -1.64% | 39171 | 6600.08 | 0.87% | | 603192 | 汇得科技 | 20.94 | 45.39 | -0.35 | -1.64% | 10417 | 2193.23 | 0.75% | | 603681 | 永冠新材 | 18.85 | 32.54 | -0.32 | -1.67% | 61139 | 11568.18 | 2.57% | | 688710 | 益诺思 | 98.35 | -581.95 | -1.69 | -1.69% | 21712.11 | 21245.22 | 2.39% | | 300226 | 上海钢联 | 16.22 | 29.00 | -0.28 | -1.70% | 46838 | 7557.89 | 1.27% | | 688798 | 艾为电子 | 56.01 | 42.95 | -0.97 | -1.70% | 24941.26 | 13964.59 | 1.84% | | 688718 | 唯赛勃 | 14.38 | 49.67 | -0.25 | -1.71% | 13215 | 1901.936 | 0.76% | | 301062 | 上海艾录 | 6.85 | -23.66 | -0.12 | -1.72% | 114772 | 7872.45 | 4.17% | | 300590 | 移为通信 | 11.36 | 45.00 | -0.20 | -1.73% | 119988 | 13598.17 | 3.35% | | 300378 | 鼎捷数智 | 35.56 | 58.96 | -0.63 | -1.74% | 84810 | 29937.8 | 3.15% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.29 | -1.75% | 10666 | 1742.8 | 0.32% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 45612 | 2565.52 | 1.55% | | 603777 | 来伊份 | 14.54 | -25.94 | -0.26 | -1.76% | 106215 | 15667.65 | 3.18% | | 002669 | 康达新材 | 12.84 | 30.93 | -0.23 | -1.76% | 121035 | 15580.31 | 4.00% | | 601211 | 国泰海通 | 17.72 | 14.19 | -0.32 | -1.77% | 971348 | 172459.1 | 0.72% | | 603960 | 克来机电 | 16.47 | 203.77 | -0.30 | -1.79% | 37525 | 6149.75 | 1.43% | | 300061 | 旗天科技 | 6.55 | -57.00 | -0.12 | -1.80% | 126759 | 8254.48 | 2.04% | | 688615 | 合合信息 | 118.52 | 47.10 | -2.19 | -1.81% | 52442.69 | 61700.4 | 3.87% | | 600621 | 华鑫股份 | 12.96 | 21.04 | -0.24 | -1.82% | 80118 | 10394.73 | 0.76% | | 688608 | 恒玄科技 | 108.43 | 52.15 | -2.01 | -1.82% | 38437.15 | 41536.35 | 1.62% | | 601696 | 中银证券 | 11.85 | 29.22 | -0.22 | -1.82% | 273927 | 32415.57 | 0.99% | | 603324 | 盛剑科技 | 29.38 | -69.75 | -0.55 | -1.84% | 36552 | 10767.12 | 2.50% | | 688179 | 阿拉丁 | 23.44 | 79.32 | -0.44 | -1.84% | 159766 | 37786.64 | 4.41% | | 300180 | 华峰超纤 | 4.26 | 2655.38 | -0.08 | -1.84% | 198137 | 8418.22 | 1.16% | | 600841 | 动力新科 | 5.84 | 2.60 | -0.11 | -1.85% | 103217 | 6027.3 | 0.99% | | 601026 | 道生天合 | 16.42 | 53.47 | -0.31 | -1.85% | 96437 | 15917.83 | 8.68% | | 301584 | 建发致新 | 23.75 | 35.03 | -0.45 | -1.86% | 45897 | 10994.44 | 8.54% | | 002328 | 新朋股份 | 7.33 | 27.57 | -0.14 | -1.87% | 197750 | 14516.63 | 3.47% | | 300008 | 天海防务 | 6.28 | 31.69 | -0.12 | -1.87% | 479742 | 30077.54 | 2.91% | | 688085 | 三友医疗 | 13.37 | 85.54 | -0.26 | -1.91% | 28756.88 | 3841.302 | 0.82% | | 300501 | 海顺新材 | 10.19 | -55.19 | -0.20 | -1.92% | 21398 | 2179.74 | 0.77% | | 601611 | 中国核建 | 11.10 | 28.58 | -0.22 | -1.94% | 311504 | 34568.64 | 1.03% | | 688372 | 伟测科技 | 135.21 | 65.63 | -2.70 | -1.96% | 69502.53 | 93528.35 | 4.11% | | 603083 | 剑桥科技 | 186.46 | 187.67 | -3.75 | -1.97% | 214879 | 400687.2 | 7.80% | | 300963 | 中洲特材 | 11.82 | 89.87 | -0.24 | -1.99% | 64218 | 7584.43 | 1.89% | | 603108 | 润达医疗 | 10.01 | -11.36 | -0.21 | -2.05% | 144686 | 14476.03 | 2.39% | | 300398 | 飞凯材料 | 38.39 | 54.46 | -0.81 | -2.07% | 370586 | 142490.4 | 6.53% | | 688596 | 正帆科技 | 70.72 | 294.51 | -1.50 | -2.08% | 268001.2 | 189216.3 | 8.44% | | 600284 | 浦东建设 | 5.10 | 17.56 | -0.11 | -2.11% | 111742 | 5720.52 | 1.15% | | 603296 | 华勤技术 | 85.06 | 30.18 | -1.84 | -2.12% | 224343 | 189872.6 | 2.81% | | 301173 | 毓恬冠佳 | 32.33 | 16.62 | -0.70 | -2.12% | 6083 | 1984.97 | 1.97% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 61149 | 3647.83 | 0.85% | | 600094 | 大名城 | 4.05 | 65.26 | -0.09 | -2.17% | 157973 | 6418.73 | 0.74% | | 688238 | 和元生物 | 7.18 | -20.38 | -0.16 | -2.18% | 206530.6 | 14834.52 | 3.19% | | 603499 | 翔港科技 | 12.49 | 50.06 | -0.28 | -2.19% | 32508 | 4078.69 | 0.77% | | 002195 | 岩山科技 | 6.66 | 461.58 | -0.15 | -2.20% | 1192917 | 79395.9 | 2.12% | | 300493 | 润欣科技 | 12.76 | 110.14 | -0.29 | -2.22% | 125498 | 15895.86 | 2.48% | | 002158 | 汉钟精机 | 28.45 | 30.93 | -0.65 | -2.23% | 79969 | 22732.44 | 1.50% | | 688802 | 沐曦股份 | 768.40 | -468.81 | -17.60 | -2.24% | 10258.65 | 78889.4 | 5.54% | | 688008 | 澜起科技 | 219.30 | 104.65 | -5.07 | -2.26% | 406381 | 896839.9 | 3.55% | | 600081 | 东风科技 | 10.35 | 261.92 | -0.24 | -2.27% | 35027 | 3639.39 | 0.79% | | 605136 | 丽人丽妆 | 8.15 | -132.09 | -0.19 | -2.28% | 70023 | 5731.91 | 1.75% | | 603466 | 风语筑 | 12.26 | -454.61 | -0.29 | -2.31% | 532058 | 65577.27 | 8.94% | | 300253 | 卫宁健康 | 7.45 | -44.91 | -0.18 | -2.36% | 624120 | 46160.83 | 3.37% | | 603256 | 宏和科技 | 157.07 | 287.60 | -3.86 | -2.40% | 181202 | 287187.5 | 2.06% | | 301151 | 冠龙节能 | 17.03 | 62.69 | -0.42 | -2.41% | 27633 | 4705.37 | 1.64% | | 300171 | 东富龙 | 13.74 | 50.65 | -0.34 | -2.41% | 131647 | 18136.41 | 2.35% | | 301230 | 泓博医药 | 37.08 | 145.54 | -0.93 | -2.45% | 141064 | 52500.73 | 8.67% | | 300613 | 富瀚微 | 76.49 | 82.71 | -1.92 | -2.45% | 116826 | 88970.57 | 5.32% | | 688505 | 复旦张江 | 8.73 | -71.67 | -0.22 | -2.46% | 200728.4 | 17315.49 | 2.82% | | 600818 | ST中路 | 7.12 | -31.67 | -0.18 | -2.47% | 35404 | 2522.83 | 1.49% | | 688193 | 仁度生物 | 48.30 | 139.62 | -1.27 | -2.56% | 3832.44 | 1852.741 | 0.96% | | 601519 | 大智慧 | 7.95 | -208.11 | -0.21 | -2.57% | 258833 | 20584.04 | 1.30% | | 603881 | 数据港 | 28.35 | 175.24 | -0.75 | -2.58% | 587394 | 166544 | 6.81% | | 301273 | 瑞晨环保 | 42.60 | -66.53 | -1.13 | -2.58% | 54285 | 23364.25 | 7.05% | | 603189 | *ST网达 | 9.39 | -905.84 | -0.26 | -2.69% | 37829 | 3559.16 | 1.40% | | 688293 | 奥浦迈 | 64.70 | 138.85 | -1.80 | -2.71% | 31020.14 | 20100.8 | 2.65% | | 600816 | 建元信托 | 2.47 | 21.18 | -0.07 | -2.76% | 876543.1 | 21815.59 | 1.60% | | 688653 | 康希通信 | 14.37 | -713.28 | -0.42 | -2.84% | 94606.91 | 13578.45 | 2.99% | | 688073 | 毕得医药 | 79.43 | 43.00 | -2.41 | -2.94% | 53093.8 | 42374.98 | 5.84% | | 688061 | 灿瑞科技 | 39.75 | -68.95 | -1.22 | -2.98% | 19336.42 | 7767.222 | 1.68% | | 301166 | 优宁维 | 29.28 | -99.98 | -0.92 | -3.05% | 17991 | 5298.23 | 3.19% | | 300170 | 汉得信息 | 16.84 | 76.06 | -0.53 | -3.05% | 493614 | 82690.85 | 4.96% | | 301060 | 兰卫医学 | 12.67 | 356.17 | -0.41 | -3.13% | 515962 | 66550.53 | 14.33% | | 688158 | 优刻得 | 35.16 | -621.10 | -1.18 | -3.25% | 254018.5 | 89087.79 | 6.20% | | 603918 | 金桥信息 | 10.56 | -59.81 | -0.36 | -3.30% | 154920 | 16344.01 | 4.24% | | 688212 | 澳华内镜 | 30.80 | 262.35 | -1.07 | -3.36% | 39245.75 | 12156.9 | 2.91% | | 688217 | 睿昂基因 | 24.00 | -22.83 | -0.84 | -3.38% | 8321 | 2004.993 | 1.49% | | 002636 | 金安国纪 | 68.89 | 104.65 | -2.50 | -3.50% | 447754 | 312853.4 | 6.18% | | 600604 | 市北高新 | 4.65 | -24.72 | -0.17 | -3.53% | 243931 | 11460.84 | 1.73% | | 688220 | 翱捷科技 | 103.96 | -146.88 | -3.88 | -3.60% | 87239.52 | 90693.35 | 2.09% | | 688031 | 星环科技 | 116.22 | -64.70 | -4.62 | -3.82% | 63439.38 | 73314.57 | 5.24% | | 300802 | 矩子科技 | 23.02 | 72.45 | -0.92 | -3.84% | 61982 | 14368.8 | 3.06% | | 600602 | 云赛智联 | 19.37 | 135.06 | -0.78 | -3.87% | 521431 | 101320.3 | 4.85% | | 603496 | 恒为科技 | 25.71 | 169.21 | -1.04 | -3.89% | 212601 | 54808.76 | 6.64% | | 300017 | 网宿科技 | 16.88 | 54.36 | -0.69 | -3.93% | 2220969 | 377334.5 | 9.39% | | 300039 | 上海凯宝 | 5.91 | 23.85 | -0.25 | -4.06% | 567197 | 34189.18 | 6.19% | | 603956 | 威派格 | 7.04 | -19.79 | -0.30 | -4.09% | 292492 | 20726.97 | 5.13% | | 600824 | 益民集团 | 3.73 | 31.00 | -0.16 | -4.11% | 431632 | 16340.68 | 4.10% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | -0.11 | -4.12% | 311871 | 8113.04 | 3.80% | | 688265 | 南模生物 | 46.18 | 108.81 | -2.01 | -4.17% | 32961.11 | 15299.52 | 4.23% | | 300067 | 安诺其 | 5.51 | -145.43 | -0.25 | -4.34% | 588553 | 32632.66 | 6.28% | | 600833 | 第一医药 | 11.25 | 32.91 | -0.52 | -4.42% | 160764 | 18385.24 | 7.21% | | 603341 | 龙旗科技 | 38.45 | 45.01 | -1.85 | -4.59% | 175372 | 67824.29 | 6.56% | | 600611 | 大众交通 | 4.70 | -192.40 | -0.23 | -4.67% | 862852.9 | 41105.65 | 5.52% | | 688660 | 电气风电 | 8.58 | -10.68 | -0.43 | -4.77% | 220960.1 | 19140.98 | 1.66% | | 688247 | 宣泰医药 | 10.09 | 105.02 | -0.57 | -5.35% | 131795.2 | 13455.7 | 2.91% | | 301419 | 阿莱德 | 39.29 | 89.77 | -2.26 | -5.44% | 142323 | 57873.97 | 14.35% | | 688521 | 芯原股份 | 213.60 | -173.27 | -12.70 | -5.61% | 303703.8 | 652715.8 | 5.77% | | 603790 | 雅运股份 | 26.61 | 62.80 | -1.68 | -5.94% | 127186 | 34282.23 | 6.65% | | 603887 | 城地香江 | 10.57 | -64.47 | -0.91 | -7.93% | 690380.9 | 75194.95 | 11.47% | | 688648 | 中邮科技 | 33.13 | 7.28 | -3.05 | -8.43% | 57683.86 | 19643.4 | 8.30% | | 603330 | 天洋新材 | 10.58 | -19.22 | -1.17 | -9.96% | 1553735 | 181582.6 | 35.91% |
|