|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和辉光电(688538)计算机、通信和其他电子设备制造业上涨家数:275下跌家数:391平均涨幅:+0.02%平均换手:4.28%总成交额:7287.70亿元 更新时间：2026-08-18 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56276 | 11528.44 | 3.94% | | 301516 | 中远通 | 22.35 | -130.26 | +3.03 | +15.68% | 280886 | 59027.13 | 40.03% | | 688432 | 有研硅 | 49.49 | 261.70 | +5.87 | +13.46% | 823757.7 | 390830.6 | 6.59% | | 688195 | 腾景科技 | 187.98 | 472.69 | +19.99 | +11.90% | 173136.7 | 305426.9 | 9.56% | | 301282 | 金禄电子 | 38.88 | 87.55 | +3.71 | +10.55% | 458605 | 178927.7 | 25.97% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 66775 | 8048.729 | 3.69% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 979656.9 | 186572.2 | 15.54% | | 688783 | 西安奕材 | 36.08 | -193.82 | +3.28 | +10.00% | 606303.6 | 219427.1 | 22.55% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53157 | 26519.09 | 7.21% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 648701 | 241932.2 | 7.83% | | 600707 | 彩虹股份 | 10.78 | 673.19 | +0.96 | +9.78% | 3204033 | 340407.6 | 8.93% | | 002025 | 航天电器 | 71.47 | 172.13 | +6.31 | +9.68% | 268839 | 180300.2 | 5.92% | | 688593 | 新相微 | 35.25 | 1320.04 | +2.78 | +8.56% | 266520.6 | 88457.59 | 5.80% | | 688205 | 德科立 | 177.04 | 367.76 | +13.67 | +8.37% | 172666.6 | 295341.1 | 10.84% | | 300679 | 电连技术 | 55.29 | 100.60 | +4.12 | +8.05% | 478602 | 258827.3 | 13.31% | | 002655 | 共达电声 | 37.83 | 307.15 | +2.75 | +7.84% | 373853 | 137518.1 | 10.29% | | 300752 | 隆利科技 | 11.79 | 83.01 | +0.84 | +7.67% | 237609 | 27907.33 | 10.65% | | 603773 | 沃格光电 | 112.30 | -136.09 | +7.81 | +7.47% | 364807 | 411121.3 | 16.24% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.06 | +6.98% | 118707.3 | 1099.37 | 4.99% | | 600330 | 天通股份 | 29.37 | -142.07 | +1.89 | +6.88% | 1909825 | 545075.9 | 15.48% | | 688503 | 聚和材料 | 102.26 | 39.95 | +6.58 | +6.88% | 357002.8 | 351249.6 | 14.75% | | 002815 | 崇达技术 | 14.46 | 74.00 | +0.92 | +6.79% | 731800.9 | 104735.6 | 9.42% | | 300909 | 汇创达 | 57.99 | 502.35 | +3.50 | +6.42% | 40232 | 22560.05 | 3.12% | | 605358 | 立昂微 | 49.55 | 558.14 | +2.96 | +6.35% | 894532 | 441669 | 11.58% | | 688667 | 菱电电控 | 97.61 | 34.39 | +5.76 | +6.27% | 10151.69 | 9564.283 | 1.93% | | 688182 | 灿勤科技 | 31.27 | 125.92 | +1.78 | +6.04% | 141744.7 | 44223.36 | 3.54% | | 920641 | 格利尔 | 13.50 | 187.20 | +0.73 | +5.72% | 29152 | 3952.203 | 6.43% | | 688809 | 强一股份 | 514.45 | 135.23 | +27.45 | +5.64% | 20417.54 | 102571.3 | 7.88% | | 301631 | 壹连科技 | 73.82 | 31.08 | +3.93 | +5.62% | 55484 | 40062.68 | 12.73% | | 300843 | 胜蓝股份 | 136.62 | 189.84 | +7.24 | +5.60% | 88051 | 115965.3 | 5.49% | | 002289 | 宇顺电子 | 43.10 | 360.32 | +2.26 | +5.53% | 88553 | 38059.02 | 3.23% | | 688655 | 迅捷兴 | 45.12 | -263.11 | +2.34 | +5.47% | 139611.3 | 63528.12 | 10.47% | | 688233 | 神工股份 | 130.46 | 224.63 | +6.52 | +5.26% | 135149.2 | 173266.1 | 7.94% | | 002972 | 科安达 | 14.85 | 39.41 | +0.72 | +5.10% | 90761 | 13275.3 | 6.74% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 237608 | 11936.76 | 2.26% | | 301319 | 唯特偶 | 129.26 | 265.91 | +6.07 | +4.93% | 196603 | 259964.4 | 14.30% | | 002180 | 奔图科技 | 18.95 | -36.51 | +0.86 | +4.75% | 215534 | 39621.65 | 1.58% | | 300555 | ST路通 | 13.42 | -28.12 | +0.60 | +4.68% | 21001 | 2775.6 | 1.06% | | 920001 | 纬达光电 | 12.15 | -59.78 | +0.53 | +4.56% | 26396 | 3180.56 | 2.93% | | 300543 | 朗科智能 | 8.29 | -280.90 | +0.36 | +4.54% | 153331 | 12567.92 | 6.13% | | 920005 | 鼎佳精密 | 24.92 | 39.44 | +1.07 | +4.49% | 4934 | 1214.045 | 1.29% | | 300433 | 蓝思科技 | 38.59 | 59.23 | +1.60 | +4.33% | 1522816 | 574509.3 | 3.06% | | 000725 | 京东方A | 6.34 | 39.47 | +0.26 | +4.28% | 2.700711E+07 | 1700902 | 7.64% | | 301611 | 珂玛科技 | 113.70 | 199.99 | +4.61 | +4.23% | 132400 | 149094.5 | 9.03% | | 688126 | 沪硅产业 | 27.90 | -51.74 | +1.10 | +4.10% | 1477190 | 414600.2 | 5.20% | | 688002 | 睿创微纳 | 175.50 | 56.06 | +6.72 | +3.98% | 169163.6 | 293656 | 3.63% | | 688123 | 聚辰股份 | 150.96 | 35.08 | +5.76 | +3.97% | 124626.3 | 185368.3 | 7.84% | | 301628 | 强达电路 | 95.70 | 61.63 | +3.63 | +3.94% | 46243 | 43964.38 | 16.59% | | 300623 | 捷捷微电 | 29.90 | 53.49 | +1.12 | +3.89% | 284146 | 83062.74 | 3.70% | | 600703 | 三安光电 | 14.70 | -147.37 | +0.55 | +3.89% | 2355485 | 343841.8 | 4.72% | | 688019 | 安集科技 | 272.07 | 75.54 | +10.15 | +3.88% | 81935.87 | 217098.6 | 3.59% | | 300602 | 飞荣达 | 43.52 | 66.44 | +1.62 | +3.87% | 292579 | 124510.5 | 7.29% | | 600460 | 士兰微 | 35.34 | 128.17 | +1.29 | +3.79% | 1042656 | 359000.6 | 6.27% | | 002388 | 新亚制程 | 6.24 | -101.65 | +0.22 | +3.65% | 471891 | 28928.49 | 9.32% | | 300479 | 神思电子 | 14.78 | 266.90 | +0.51 | +3.57% | 94648 | 13796.61 | 4.81% | | 688584 | 上海合晶 | 31.65 | 178.44 | +1.09 | +3.57% | 264666 | 84328.67 | 7.71% | | 603236 | 移远通信 | 62.36 | 25.95 | +2.06 | +3.42% | 199405 | 121769.9 | 4.95% | | 600060 | 海信视像 | 26.12 | 13.68 | +0.86 | +3.40% | 87024 | 22415.13 | 0.67% | | 688396 | 华润微 | 65.27 | 95.55 | +2.14 | +3.39% | 229885.2 | 146889.3 | 1.73% | | 688260 | 昀冢科技 | 124.49 | -82.36 | +4.05 | +3.36% | 77897.25 | 96321.09 | 6.49% | | 003015 | 日久光电 | 12.69 | 38.06 | +0.41 | +3.34% | 75777 | 9384.34 | 3.07% | | 688138 | 清溢光电 | 36.58 | 60.21 | +1.18 | +3.33% | 105724.5 | 37800.26 | 3.36% | | 603328 | 依顿电子 | 11.66 | 30.08 | +0.37 | +3.28% | 389202 | 45430.57 | 3.90% | | 300666 | 江丰电子 | 278.66 | 139.31 | +8.84 | +3.28% | 152885 | 418381.1 | 6.87% | | 002913 | 奥士康 | 61.05 | 90.93 | +1.89 | +3.19% | 65675 | 39081.82 | 2.15% | | 301321 | 翰博高新 | 40.20 | -133.39 | +1.24 | +3.18% | 48486 | 19119.28 | 3.28% | | 002937 | 兴瑞科技 | 32.72 | 73.54 | +1.00 | +3.15% | 70076 | 22353.6 | 2.22% | | 688545 | 兴福电子 | 94.49 | 156.34 | +2.86 | +3.12% | 189648.6 | 177099.3 | 10.41% | | 300065 | 海兰信 | 17.69 | 1781.84 | +0.53 | +3.09% | 566070 | 99280.5 | 8.62% | | 300570 | 太辰光 | 199.75 | 150.27 | +5.95 | +3.07% | 263745 | 522659.7 | 13.72% | | 300373 | 扬杰科技 | 102.84 | 40.77 | +3.06 | +3.07% | 168191 | 169435.8 | 3.10% | | 300835 | 龙磁科技 | 171.95 | 122.34 | +5.07 | +3.04% | 28453 | 48123.32 | 3.40% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.25 | +2.96% | 150336 | 13023.3 | 1.55% | | 601869 | 长飞光纤 | 387.61 | 277.32 | +11.07 | +2.94% | 141272 | 546351.5 | 3.48% | | 688141 | 杰华特 | 143.78 | -73.58 | +3.97 | +2.84% | 165424.9 | 231279.5 | 3.67% | | 603595 | ST东尼 | 27.69 | -126.49 | +0.76 | +2.82% | 22420 | 6187.52 | 0.96% | | 920491 | 奥迪威 | 23.02 | 38.58 | +0.62 | +2.77% | 25961 | 5924.762 | 2.24% | | 301571 | 国科天成 | 71.04 | 59.06 | +1.91 | +2.76% | 30512 | 21280.75 | 2.56% | | 300546 | 雄帝科技 | 16.77 | 121.72 | +0.44 | +2.69% | 66224 | 11018.99 | 4.79% | | 920876 | 慧为智能 | 16.85 | 602.71 | +0.43 | +2.62% | 15058 | 2508.918 | 3.84% | | 688385 | 复旦微电 | 58.28 | 196.37 | +1.48 | +2.61% | 226184 | 131914.4 | 4.19% | | 300576 | 容大感光 | 33.96 | 124.22 | +0.83 | +2.51% | 281967 | 95530.55 | 10.89% | | 920526 | 凯华材料 | 21.17 | 112.66 | +0.51 | +2.47% | 28740 | 6063.999 | 5.49% | | 301067 | 显盈科技 | 31.83 | -46.36 | +0.76 | +2.45% | 37613 | 11785.55 | 5.70% | | 300689 | 澄天伟业 | 58.22 | 931.38 | +1.37 | +2.41% | 25566 | 14733.2 | 2.51% | | 301285 | 鸿日达 | 90.10 | -257.33 | +2.11 | +2.40% | 22931 | 20382.23 | 1.75% | | 600525 | ST长园 | 5.57 | -7.07 | +0.13 | +2.39% | 258708 | 14310.92 | 1.96% | | 002156 | 通富微电 | 70.90 | 74.39 | +1.64 | +2.37% | 1705850 | 1210858 | 11.24% | | 301086 | 鸿富瀚 | 130.74 | 135.32 | +3.01 | +2.36% | 28006 | 35950.1 | 4.01% | | 920139 | 华岭股份 | 15.66 | -71.68 | +0.36 | +2.35% | 51569 | 7978.52 | 1.98% | | 688307 | 中润光学 | 53.65 | 98.56 | +1.22 | +2.33% | 43806.32 | 23130.28 | 3.52% | | 603290 | 斯达半导 | 91.93 | 67.09 | +2.06 | +2.29% | 76626 | 69322.11 | 3.20% | | 301567 | 贝隆精密 | 37.47 | -234.54 | +0.82 | +2.24% | 12464 | 4586.51 | 5.87% | | 300762 | 上海瀚讯 | 33.92 | -122.98 | +0.73 | +2.20% | 224475 | 74718.69 | 3.57% | | 688720 | 艾森股份 | 74.28 | 171.59 | +1.59 | +2.19% | 53790.54 | 39255.66 | 6.88% | | 688418 | 震有科技 | 37.66 | -64.01 | +0.80 | +2.17% | 36566.82 | 13571.03 | 1.90% | | 300115 | 长盈精密 | 28.74 | 71.39 | +0.61 | +2.17% | 456979 | 129283.1 | 3.37% | | 300319 | 麦捷科技 | 19.51 | 57.51 | +0.41 | +2.15% | 1540924 | 301832.8 | 18.10% | | 688261 | 东微半导 | 76.78 | 214.20 | +1.59 | +2.11% | 72865.93 | 55556.88 | 5.97% | | 603920 | 世运电路 | 40.69 | 76.38 | +0.83 | +2.08% | 325204 | 132215.4 | 4.51% | | 920346 | 威贸电子 | 15.43 | 26.50 | +0.31 | +2.05% | 5997 | 919.2532 | 1.34% | | 688530 | 欧莱新材 | 69.37 | 5883.18 | +1.39 | +2.04% | 124045.6 | 85610.94 | 17.78% | | 920971 | 天马新材 | 28.01 | 68.56 | +0.56 | +2.04% | 50843 | 14190.7 | 5.93% | | 002881 | 美格智能 | 39.85 | 84.14 | +0.79 | +2.02% | 84514 | 33094.5 | 4.62% | | 605111 | 新洁能 | 64.18 | 70.17 | +1.23 | +1.95% | 220210 | 138328.8 | 5.30% | | 301251 | 威尔高 | 48.33 | 175.96 | +0.92 | +1.94% | 89209 | 42344.86 | 11.80% | | 002222 | 福晶科技 | 68.96 | 110.34 | +1.31 | +1.94% | 272179 | 183995.4 | 5.81% | | 300811 | 铂科新材 | 82.03 | 77.28 | +1.55 | +1.93% | 118478 | 96957.54 | 3.54% | | 301666 | 大普微 | 467.28 | 15702.04 | +8.78 | +1.91% | 43199 | 202288.1 | 16.29% | | 300394 | 天孚通信 | 292.03 | 146.67 | +5.47 | +1.91% | 498198 | 1427254 | 4.58% | | 003026 | 中晶科技 | 31.30 | 81.37 | +0.58 | +1.89% | 94556 | 29457.94 | 9.47% | | 688489 | 三未信安 | 24.30 | -127.78 | +0.45 | +1.89% | 13880.63 | 3355.907 | 0.82% | | 300241 | 瑞丰光电 | 5.96 | 63.25 | +0.11 | +1.88% | 330745 | 19523.55 | 5.51% | | 688721 | 龙图光罩 | 45.10 | 122.95 | +0.83 | +1.87% | 53293.03 | 23637.28 | 9.66% | | 001399 | 惠科股份 | 25.59 | 50.08 | +0.46 | +1.83% | 583160 | 150109.4 | 13.54% | | 300353 | 东土科技 | 19.56 | 129.24 | +0.35 | +1.82% | 165514 | 31825.19 | 3.06% | | 300656 | 民德电子 | 29.74 | -30.93 | +0.53 | +1.81% | 90983 | 26307.26 | 6.74% | | 688689 | 银河微电 | 42.69 | 61.28 | +0.76 | +1.81% | 97002.29 | 41136.77 | 6.69% | | 600562 | 国睿科技 | 26.57 | 52.34 | +0.47 | +1.80% | 107511 | 28210.87 | 0.87% | | 000509 | 华塑控股 | 3.42 | -261.35 | +0.06 | +1.79% | 224200 | 7549.43 | 2.09% | | 920374 | 云里物里 | 15.48 | 97.93 | +0.27 | +1.78% | 4763 | 735.2379 | 1.36% | | 688322 | 奥比中光 | 114.97 | 352.65 | +1.97 | +1.74% | 161362.5 | 184744.7 | 5.04% | | 688036 | 传音控股 | 56.36 | 23.25 | +0.96 | +1.73% | 158816.1 | 89117.24 | 1.38% | | 002962 | 五方光电 | 13.54 | 162.29 | +0.23 | +1.73% | 179607 | 24346.01 | 8.58% | | 920008 | 成电光信 | 20.09 | 63.94 | +0.34 | +1.72% | 6222 | 1239.549 | 1.83% | | 688150 | 莱特光电 | 43.15 | 85.01 | +0.73 | +1.72% | 79508.97 | 33861.97 | 1.98% | | 301606 | 绿联科技 | 53.87 | 28.22 | +0.91 | +1.72% | 25541 | 13488.19 | 1.55% | | 002859 | 洁美科技 | 76.21 | 147.84 | +1.28 | +1.71% | 222996 | 170175.7 | 5.21% | | 002876 | 三利谱 | 30.41 | 104.15 | +0.51 | +1.71% | 39505 | 11864.95 | 2.65% | | 301328 | 维峰电子 | 64.29 | 111.40 | +1.07 | +1.69% | 21028 | 13277.22 | 1.83% | | 688498 | 源杰科技 | 1621.28 | 566.92 | +26.27 | +1.65% | 34134.01 | 543613.3 | 2.78% | | 688665 | 四方光电 | 48.00 | 36.38 | +0.77 | +1.63% | 6193.7 | 2957.563 | 0.61% | | 002241 | 歌尔股份 | 22.47 | 20.08 | +0.36 | +1.63% | 640247 | 141810.5 | 2.04% | | 600552 | 凯盛科技 | 19.55 | 139.12 | +0.31 | +1.61% | 888164 | 174522.7 | 9.40% | | 920976 | 视声智能 | 17.71 | 19.35 | +0.28 | +1.61% | 6670 | 1174.864 | 1.51% | | 688486 | 龙迅股份 | 47.66 | 49.07 | +0.74 | +1.58% | 38656.5 | 18042.71 | 2.07% | | 688313 | 仕佳光子 | 162.50 | 156.15 | +2.50 | +1.56% | 206269.2 | 332198.1 | 4.56% | | 688025 | 杰普特 | 421.46 | 117.68 | +6.46 | +1.56% | 41008.81 | 169024.6 | 4.31% | | 300077 | 国民技术 | 20.88 | -128.97 | +0.32 | +1.56% | 412704 | 85395.72 | 7.29% | | 920183 | 海菲曼 | 29.57 | 19.32 | +0.43 | +1.48% | 3219 | 951.9367 | 2.86% | | 600980 | 北矿科技 | 19.93 | 27.86 | +0.28 | +1.42% | 35209 | 6992.33 | 1.86% | | 600601 | 方正科技 | 13.17 | 90.01 | +0.18 | +1.39% | 1970106 | 258863.4 | 4.72% | | 300162 | 雷曼光电 | 8.07 | -58.13 | +0.11 | +1.38% | 288874 | 23315.7 | 8.44% | | 300046 | 台基股份 | 25.44 | 131.80 | +0.34 | +1.35% | 67867 | 17005.22 | 2.87% | | 688352 | 颀中科技 | 20.30 | -176.46 | +0.27 | +1.35% | 227181.5 | 45676.25 | 6.20% | | 301045 | 天禄科技 | 73.54 | 221.48 | +0.97 | +1.34% | 36870 | 26414.97 | 5.14% | | 920189 | 康美特 | 22.18 | 36.64 | +0.29 | +1.32% | 61339 | 13621.04 | 7.23% | | 603228 | 景旺电子 | 98.20 | 86.33 | +1.27 | +1.31% | 472197 | 451081.4 | 4.81% | | 300346 | 南大光电 | 61.99 | 122.98 | +0.79 | +1.29% | 464476 | 286122.8 | 7.02% | | 002236 | 大华股份 | 16.60 | 14.41 | +0.21 | +1.28% | 411872 | 67415.91 | 1.72% | | 688629 | 华丰科技 | 157.00 | 170.23 | +1.97 | +1.27% | 170037 | 261058.9 | 3.69% | | 688153 | 唯捷创芯 | 27.51 | 868.85 | +0.34 | +1.25% | 44537.6 | 11959.82 | 1.07% | | 920950 | 迅安科技 | 12.98 | 23.82 | +0.16 | +1.25% | 3553 | 461.0657 | 0.99% | | 300227 | 光韵达 | 12.18 | -23.89 | +0.15 | +1.25% | 129673 | 15588.94 | 2.84% | | 002106 | 莱宝高科 | 10.83 | 37.29 | +0.13 | +1.21% | 236127 | 25597.82 | 3.35% | | 603002 | 宏昌电子 | 17.80 | 686.98 | +0.21 | +1.19% | 1326053 | 237960.9 | 11.69% | | 301183 | 东田微 | 218.16 | 160.93 | +2.47 | +1.15% | 43448 | 93596.84 | 7.40% | | 688048 | 长光华芯 | 336.68 | 1758.88 | +3.80 | +1.14% | 89693.82 | 299800.6 | 5.09% | | 600130 | 波导股份 | 4.46 | 583.76 | +0.05 | +1.13% | 145788 | 6437.93 | 1.94% | | 300456 | 赛微电子 | 33.90 | 17.46 | +0.38 | +1.13% | 274694 | 91187.45 | 4.60% | | 688107 | 安路科技 | 34.02 | -53.93 | +0.38 | +1.13% | 59366.61 | 19919.4 | 1.48% | | 003019 | 宸展光电 | 25.30 | 26.00 | +0.28 | +1.12% | 71327 | 18194.03 | 4.12% | | 688711 | 宏微科技 | 27.41 | 350.71 | +0.30 | +1.11% | 89343.05 | 23952.99 | 4.12% | | 688387 | 信科移动 | 14.94 | -211.58 | +0.16 | +1.08% | 426297.1 | 62859.16 | 2.11% | | 688766 | 普冉股份 | 471.01 | 159.12 | +5.01 | +1.08% | 155587.1 | 738432.1 | 10.46% | | 689009 | 九号公司 | 44.47 | 21.46 | +0.47 | +1.07% | 82906.63 | 36756.63 | 1.47% | | 002119 | 康强电子 | 25.67 | 83.03 | +0.27 | +1.06% | 456675 | 116504.2 | 12.17% | | 000066 | 中国长城 | 15.35 | 2454.46 | +0.16 | +1.05% | 1621341 | 243172.9 | 5.03% | | 688416 | 恒烁股份 | 81.91 | -360.29 | +0.83 | +1.02% | 56341.73 | 45869.47 | 5.22% | | 002848 | 高斯贝尔 | 13.03 | -40.38 | +0.13 | +1.01% | 41905 | 5443.8 | 2.53% | | 600118 | 中国卫星 | 69.55 | 4844.62 | +0.69 | +1.00% | 269038 | 184686.4 | 2.28% | | 688582 | 芯动联科 | 44.96 | 69.05 | +0.44 | +0.99% | 110822.1 | 47768.84 | 2.76% | | 920395 | 朗鸿科技 | 7.20 | 30.45 | +0.07 | +0.98% | 5519 | 396.9701 | 0.53% | | 603023 | 威帝股份 | 4.19 | 22038.40 | +0.04 | +0.96% | 92803 | 3844.03 | 1.66% | | 920640 | 富士达 | 27.32 | 65.75 | +0.26 | +0.96% | 22619 | 6150.625 | 1.25% | | 688469 | 芯联集成 | 9.48 | -543.48 | +0.09 | +0.96% | 1354152 | 127091.4 | 2.31% | | 301366 | 一博科技 | 57.80 | 135.81 | +0.54 | +0.94% | 120784 | 68640.48 | 10.32% | | 603052 | 可川科技 | 60.02 | -1709.17 | +0.55 | +0.92% | 58861 | 34963.27 | 3.13% | | 920357 | 雅葆轩 | 16.46 | 23.00 | +0.15 | +0.92% | 13185 | 2166.681 | 2.09% | | 300701 | 森霸传感 | 9.95 | 37.08 | +0.09 | +0.91% | 25798 | 2546.51 | 1.02% | | 300936 | 中英科技 | 87.54 | 7508.77 | +0.79 | +0.91% | 29202 | 24971.15 | 6.16% | | 600405 | 动力源 | 4.59 | -9.27 | +0.04 | +0.88% | 99291 | 4541.32 | 1.62% | | 603678 | 火炬电子 | 52.83 | 99.40 | +0.46 | +0.88% | 243020 | 127521.5 | 5.11% | | 003031 | 中瓷电子 | 144.32 | 102.82 | +1.23 | +0.86% | 173955 | 252744.1 | 5.11% | | 301002 | 崧盛股份 | 31.13 | 369.46 | +0.26 | +0.84% | 60208 | 18412.37 | 7.08% | | 688172 | 燕东微 | 59.55 | -186.34 | +0.49 | +0.83% | 114172.7 | 66661.89 | 0.95% | | 688249 | 晶合集成 | 43.96 | 158.60 | +0.36 | +0.83% | 268235.6 | 116551.3 | 1.34% | | 301678 | 新恒汇 | 47.65 | 160.79 | +0.39 | +0.83% | 25650 | 12122.41 | 1.85% | | 002845 | 同兴达 | 13.67 | 110.92 | +0.11 | +0.81% | 78231 | 10654.31 | 3.13% | | 302132 | 中航成飞 | 59.88 | 46.13 | +0.48 | +0.81% | 74919 | 44205.45 | 1.28% | | 001309 | 德明利 | 438.86 | 24.26 | +3.46 | +0.79% | 183436 | 807301.4 | 11.12% | | 300088 | 长信科技 | 7.85 | 114.12 | +0.06 | +0.77% | 1631177 | 128713 | 6.56% | | 688175 | 高凌信息 | 20.07 | -133.27 | +0.15 | +0.75% | 22601.74 | 4453.152 | 1.34% | | 688181 | 八亿时空 | 41.51 | 58.81 | +0.31 | +0.75% | 69257.19 | 28611.06 | 5.21% | | 688484 | 南芯科技 | 39.04 | 93.99 | +0.29 | +0.75% | 139986.1 | 53839.07 | 3.26% | | 000977 | 浪潮信息 | 81.28 | 46.71 | +0.60 | +0.74% | 811698 | 648028.4 | 5.53% | | 301280 | 珠城科技 | 43.60 | 39.49 | +0.32 | +0.74% | 12667 | 5463.69 | 1.27% | | 920012 | 创达新材 | 57.77 | 43.68 | +0.42 | +0.73% | 23761 | 13757.41 | 12.31% | | 920212 | 智新电子 | 9.69 | 305.84 | +0.07 | +0.73% | 5131 | 497.1625 | 0.99% | | 600360 | 华微电子 | 11.12 | 60.73 | +0.08 | +0.72% | 541893 | 59724.61 | 5.64% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.07 | +0.70% | 45563 | 4577.85 | 1.00% | | 300455 | 航天智装 | 19.60 | -610.37 | +0.13 | +0.67% | 65887 | 12682.74 | 0.93% | | 002137 | 实益达 | 8.13 | 78.68 | +0.05 | +0.62% | 180860 | 14631.13 | 4.56% | | 301157 | 华塑科技 | 63.70 | 123.28 | +0.39 | +0.62% | 8248 | 5198.84 | 3.99% | | 688011 | 新光光电 | 88.85 | -215.22 | +0.52 | +0.59% | 20163.19 | 17788.56 | 2.03% | | 000100 | TCL科技 | 5.22 | 21.46 | +0.03 | +0.58% | 4905142 | 256150 | 2.44% | | 001314 | 亿道信息 | 58.48 | 75.91 | +0.33 | +0.57% | 26523 | 15413.11 | 2.14% | | 002829 | 星网宇达 | 21.37 | -35.80 | +0.12 | +0.56% | 48614 | 10273.09 | 3.33% | | 002981 | 朝阳科技 | 23.21 | 110.29 | +0.13 | +0.56% | 10877 | 2510.39 | 0.89% | | 688401 | 路维光电 | 74.91 | 56.76 | +0.41 | +0.55% | 54902.81 | 40496.05 | 2.84% | | 002213 | 大为股份 | 31.10 | 3947.75 | +0.17 | +0.55% | 113878 | 35412.69 | 5.51% | | 688234 | 天岳先进 | 120.90 | -211.25 | +0.66 | +0.55% | 123226.8 | 147072.6 | 2.87% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.07 | +0.53% | 7744 | 1025.109 | 0.77% | | 688079 | 美迪凯 | 17.24 | -38.99 | +0.09 | +0.52% | 146011.6 | 25075.12 | 3.61% | | 002947 | 恒铭达 | 61.59 | 27.39 | +0.32 | +0.52% | 57817 | 35818.74 | 2.92% | | 300916 | 朗特智能 | 25.17 | 49.50 | +0.13 | +0.52% | 51772 | 12744.5 | 5.21% | | 300852 | 四会富仕 | 49.35 | 56.35 | +0.25 | +0.51% | 71321 | 35064.6 | 4.60% | | 688270 | ST臻镭 | 69.25 | 138.18 | +0.35 | +0.51% | 53080 | 36387.59 | 1.77% | | 002214 | 大立科技 | 14.13 | -37.26 | +0.07 | +0.50% | 55616 | 7837.271 | 1.16% | | 603186 | 华正新材 | 185.22 | 100.41 | +0.91 | +0.49% | 284241 | 541428.3 | 18.13% | | 688047 | 龙芯中科 | 114.15 | -109.55 | +0.56 | +0.49% | 40168.36 | 45106.22 | 1.00% | | 301135 | 瑞德智能 | 16.91 | 128.85 | +0.08 | +0.48% | 13361 | 2238.88 | 1.32% | | 301458 | 钧崴电子 | 40.89 | 81.54 | +0.19 | +0.47% | 84388 | 34267.79 | 7.18% | | 000050 | 深天马A | 6.72 | -239.90 | +0.03 | +0.45% | 229534 | 15400.18 | 0.94% | | 688635 | 长进光子 | 359.60 | 335.68 | +1.60 | +0.45% | 34515.65 | 120265 | 19.44% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 603720 | 13579.92 | 1.33% | | 688539 | 高华科技 | 29.43 | 104.25 | +0.13 | +0.44% | 26856.13 | 7796.453 | 1.44% | | 688709 | 成都华微 | 27.82 | 274.17 | +0.12 | +0.43% | 46531.33 | 12789.73 | 2.10% | | 002796 | 世嘉科技 | 32.51 | -155.86 | +0.14 | +0.43% | 84833 | 27083.23 | 3.73% | | 002841 | 视源股份 | 51.34 | 32.68 | +0.22 | +0.43% | 51266 | 26131.93 | 0.98% | | 603115 | 海星股份 | 85.61 | 93.81 | +0.35 | +0.41% | 94523 | 80292.66 | 3.86% | | 300968 | 格林精密 | 10.88 | -83.08 | +0.04 | +0.37% | 87590 | 9389 | 2.12% | | 688820 | 盛合晶微 | 153.66 | 289.82 | +0.56 | +0.37% | 137492.6 | 211711.5 | 7.95% | | 002577 | 雷柏科技 | 19.78 | -1088.71 | +0.07 | +0.36% | 51633 | 10154.15 | 1.84% | | 603386 | 骏亚科技 | 14.27 | -109.75 | +0.05 | +0.35% | 69171 | 9786.22 | 2.12% | | 300323 | 华灿光电 | 12.78 | -71.58 | +0.04 | +0.31% | 536122 | 68455.04 | 4.51% | | 688403 | 汇成股份 | 26.03 | 405.79 | +0.08 | +0.31% | 465043.6 | 120622.2 | 4.68% | | 300628 | 亿联网络 | 40.24 | 18.92 | +0.12 | +0.30% | 82853 | 33223.39 | 1.14% | | 300787 | 海能实业 | 10.50 | 50.33 | +0.03 | +0.29% | 45490 | 4752.79 | 2.31% | | 301622 | 英思特 | 42.49 | 63.22 | +0.12 | +0.28% | 7632 | 3215.65 | 1.18% | | 603375 | 盛景微 | 39.75 | 475.26 | +0.11 | +0.28% | 11111 | 4380.12 | 1.74% | | 688535 | 华海诚科 | 112.00 | 524.91 | +0.28 | +0.25% | 69142.31 | 76847.72 | 5.18% | | 002993 | 奥海科技 | 41.00 | 32.87 | +0.10 | +0.24% | 63081 | 25834.26 | 2.65% | | 300951 | 博硕科技 | 75.28 | 177.27 | +0.18 | +0.24% | 41261 | 30891.28 | 2.73% | | 002766 | 索菱股份 | 4.36 | -50.45 | +0.01 | +0.23% | 530686 | 23140.47 | 6.19% | | 002077 | 大港股份 | 13.14 | 100.46 | +0.03 | +0.23% | 215724 | 28086.71 | 3.72% | | 920110 | 雷特科技 | 26.38 | 25.59 | +0.06 | +0.23% | 1035 | 273.4093 | 0.64% | | 003028 | 振邦智能 | 22.93 | 67.06 | +0.05 | +0.22% | 7171 | 1633.03 | 1.01% | | 920821 | 则成电子 | 18.55 | 325.52 | +0.04 | +0.22% | 18364 | 3422.328 | 2.52% | | 001373 | 翔腾新材 | 28.54 | -46.78 | +0.06 | +0.21% | 10971 | 3119.54 | 2.61% | | 688362 | 甬矽电子 | 74.06 | 400.86 | +0.15 | +0.20% | 281080.8 | 205453.6 | 6.20% | | 605118 | 力鼎光电 | 30.28 | 45.51 | +0.06 | +0.20% | 22750 | 6848.43 | 0.56% | | 002855 | 捷荣技术 | 10.16 | -5.94 | +0.02 | +0.20% | 24743 | 2496.44 | 1.00% | | 600151 | 航天机电 | 10.89 | -34.67 | +0.02 | +0.18% | 175880 | 18996.5 | 1.23% | | 301314 | 科瑞思 | 44.16 | 138.25 | +0.08 | +0.18% | 5670 | 2488.9 | 3.11% | | 300747 | 锐科激光 | 37.72 | 85.71 | +0.06 | +0.16% | 171543 | 64390.9 | 3.29% | | 301486 | 致尚科技 | 182.75 | 365.32 | +0.27 | +0.15% | 52841 | 94922.62 | 7.25% | | 688135 | 利扬芯片 | 27.32 | 3526.29 | +0.04 | +0.15% | 88213.19 | 23884.92 | 3.78% | | 301517 | 陕西华达 | 42.07 | -98.81 | +0.06 | +0.14% | 18626 | 7735.311 | 1.91% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.01 | +0.14% | 107363 | 7682.81 | 0.77% | | 688696 | 极米科技 | 71.97 | 38.45 | +0.10 | +0.14% | 5864.96 | 4208.182 | 0.84% | | 300303 | 聚飞光电 | 7.45 | 36.98 | +0.01 | +0.13% | 446596 | 33374.08 | 3.36% | | 000823 | 超声电子 | 15.74 | 43.83 | +0.02 | +0.13% | 538837 | 85103.23 | 9.06% | | 688375 | 国博电子 | 86.44 | 114.27 | +0.10 | +0.12% | 25503.17 | 21807.06 | 0.43% | | 688288 | 鸿泉技术 | 18.56 | 786.92 | +0.02 | +0.11% | 8820.889 | 1613.974 | 0.88% | | 920981 | 晶赛科技 | 31.55 | 158.31 | +0.03 | +0.10% | 23914 | 7522.624 | 6.22% | | 300903 | 科翔股份 | 84.51 | -138.81 | +0.08 | +0.09% | 210913 | 177061.3 | 6.00% | | 300956 | 英力股份 | 11.42 | 573.96 | +0.01 | +0.09% | 40007 | 4515.53 | 1.90% | | 600345 | 长江通信 | 49.01 | 64.39 | +0.03 | +0.06% | 70906 | 34694.14 | 3.35% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.01 | +0.06% | 71676 | 12313.14 | 1.06% | | 920267 | 鑫汇科 | 17.29 | -35.86 | +0.01 | +0.06% | 10538 | 1817.701 | 3.88% | | 300102 | 乾照光电 | 20.32 | 160.55 | +0.01 | +0.05% | 445639 | 91058.38 | 4.87% | | 002897 | 意华股份 | 61.85 | 40.80 | +0.03 | +0.05% | 73494 | 44904.4 | 3.99% | | 920161 | 龙辰科技 | 26.98 | 40.33 | +0.01 | +0.04% | 58592 | 16108.04 | 15.88% | | 688591 | 泰凌微 | 28.58 | 69.14 | +0.01 | +0.04% | 46413.48 | 13146.28 | 2.74% | | 600100 | 同方股份 | 6.91 | 69.84 | 0.00 | 0.00% | 277997 | 18927.78 | 0.83% | | 002217 | ST合力泰 | 1.50 | 805.85 | 0.00 | 0.00% | 830504 | 12427.82 | 1.14% | | 300127 | 银河磁体 | 25.76 | 43.34 | 0.00 | 0.00% | 36528 | 9384.8 | 1.57% | | 300269 | 联建光电 | 4.91 | -634.82 | 0.00 | 0.00% | 131496 | 6433.82 | 2.50% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 57479 | 4569.267 | 1.25% | | 002902 | 铭普光磁 | 26.23 | -27.56 | 0.00 | 0.00% | 116541 | 30288.41 | 6.56% | | 002888 | 惠威科技 | 17.76 | 142.07 | 0.00 | 0.00% | 13807 | 2434.04 | 1.84% | | 688620 | 安凯微 | 16.51 | -46.94 | 0.00 | 0.00% | 90883.3 | 15018.44 | 2.32% | | 600584 | 长电科技 | 85.84 | 92.97 | -0.01 | -0.01% | 1383395 | 1185430 | 7.73% | | 603516 | 淳中科技 | 102.19 | 70.21 | -0.03 | -0.03% | 81042 | 85169.98 | 3.99% | | 920036 | 觅睿科技 | 30.50 | 26.28 | -0.01 | -0.03% | 5961 | 1819.012 | 4.56% | | 300928 | 华安鑫创 | 25.86 | -17.63 | -0.01 | -0.04% | 10707 | 2756.77 | 2.13% | | 300739 | 明阳电路 | 24.15 | 105.42 | -0.01 | -0.04% | 93240 | 22438.56 | 3.08% | | 920914 | 远航精密 | 18.13 | 32.66 | -0.01 | -0.06% | 9483 | 1715.755 | 0.95% | | 688728 | 格科微 | 17.14 | 430.04 | -0.01 | -0.06% | 445567.4 | 74994.65 | 1.71% | | 301578 | 辰奕智能 | 23.43 | 190.99 | -0.02 | -0.09% | 8346 | 1944.41 | 2.77% | | 688797 | 臻宝科技 | 354.00 | 222.24 | -0.40 | -0.11% | 35270.34 | 125300.6 | 12.08% | | 301488 | 豪恩汽电 | 106.45 | 149.61 | -0.15 | -0.14% | 10112 | 10695.09 | 2.43% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | -0.01 | -0.14% | 112024 | 7916.649 | 1.59% | | 002414 | 高德红外 | 14.06 | 62.00 | -0.02 | -0.14% | 522143 | 73171.34 | 1.54% | | 300807 | 天迈科技 | 37.92 | -72.14 | -0.06 | -0.16% | 9302 | 3521.53 | 1.79% | | 605588 | 冠石科技 | 49.56 | -43.83 | -0.08 | -0.16% | 10076 | 4958.88 | 1.38% | | 300327 | 中颖电子 | 23.77 | 124.66 | -0.04 | -0.17% | 78211 | 18457.23 | 2.31% | | 002415 | 海康威视 | 35.03 | 19.54 | -0.06 | -0.17% | 449864 | 156539.4 | 0.50% | | 000636 | 风华高科 | 63.33 | 238.44 | -0.11 | -0.17% | 1314715 | 839082.3 | 11.36% | | 605058 | 澳弘电子 | 27.98 | 26.85 | -0.05 | -0.18% | 17464 | 4886.67 | 1.22% | | 002869 | 金溢科技 | 16.26 | -19.46 | -0.03 | -0.18% | 22345 | 3600.26 | 1.42% | | 603933 | 睿能科技 | 20.85 | 76.80 | -0.05 | -0.24% | 34254 | 7119.91 | 1.65% | | 301391 | 卡莱特 | 50.03 | 198.05 | -0.12 | -0.24% | 8767 | 4332.12 | 0.94% | | 001285 | 瑞立科密 | 41.46 | 21.37 | -0.10 | -0.24% | 6233 | 2575.59 | 1.50% | | 300857 | 协创数据 | 268.50 | 75.27 | -0.65 | -0.24% | 193856 | 515347.9 | 3.98% | | 601231 | 环旭电子 | 28.88 | 33.86 | -0.07 | -0.24% | 286863 | 83461.03 | 1.20% | | 000547 | 航天发展 | 15.99 | -20.65 | -0.04 | -0.25% | 332943 | 52744.74 | 2.10% | | 688380 | 中微半导 | 46.93 | 62.42 | -0.12 | -0.26% | 209515.2 | 97747.55 | 5.23% | | 301051 | 信濠光电 | 22.17 | -25.16 | -0.06 | -0.27% | 99701 | 21871.52 | 4.41% | | 000576 | 甘化科工 | 7.34 | 45.50 | -0.02 | -0.27% | 47552 | 3468.66 | 1.10% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.05 | -0.27% | 14366 | 2606.21 | 0.29% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.02 | -0.28% | 874268.9 | 61916.1 | 1.89% | | 603528 | 多伦科技 | 6.38 | -85.30 | -0.02 | -0.31% | 62531 | 3952.19 | 0.89% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.07 | -0.31% | 134072 | 29868.01 | 6.93% | | 300078 | 思创智联 | 3.15 | -62.04 | -0.01 | -0.32% | 176527 | 5503.88 | 1.59% | | 300743 | 天地数码 | 15.07 | 19.71 | -0.05 | -0.33% | 14839 | 2223.91 | 1.16% | | 603175 | 超颖电子 | 96.05 | 654.28 | -0.32 | -0.33% | 29580 | 27980.76 | 6.50% | | 301132 | 满坤科技 | 38.24 | 51.76 | -0.13 | -0.34% | 61858 | 23425.34 | 6.53% | | 300691 | 联合光电 | 14.27 | 130.65 | -0.05 | -0.35% | 27862 | 3958.15 | 1.26% | | 002519 | 银河电子 | 5.60 | -127.65 | -0.02 | -0.36% | 203115 | 11305 | 1.81% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.01 | -0.36% | 1515296 | 41335.48 | 2.59% | | 002952 | 亚世光电 | 20.30 | 220.14 | -0.08 | -0.39% | 19474 | 3929.46 | 1.48% | | 301205 | 联特科技 | 302.88 | 450.65 | -1.20 | -0.39% | 62479 | 188783 | 7.46% | | 301589 | 诺瓦星云 | 144.97 | 23.07 | -0.58 | -0.40% | 3250 | 4667.72 | 0.94% | | 300552 | 万集科技 | 21.86 | -29.89 | -0.09 | -0.41% | 52831 | 11551.09 | 3.83% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.03 | -0.42% | 681428.9 | 48406.33 | 2.05% | | 301141 | 中科磁业 | 42.76 | 204.61 | -0.18 | -0.42% | 23996 | 10224.65 | 5.39% | | 300620 | 光库科技 | 325.29 | 384.95 | -1.41 | -0.43% | 122674 | 396195 | 4.96% | | 688475 | 萤石网络 | 29.79 | 34.82 | -0.13 | -0.43% | 30160.04 | 8912.688 | 0.38% | | 688007 | 光峰科技 | 11.10 | -17.62 | -0.05 | -0.45% | 49896.07 | 5506.254 | 1.09% | | 301503 | 智迪科技 | 21.97 | 27.38 | -0.10 | -0.45% | 7319 | 1597 | 1.27% | | 688661 | 和林微纳 | 107.51 | -1704.07 | -0.49 | -0.45% | 38648.76 | 41683.1 | 2.54% | | 002983 | 芯瑞达 | 20.23 | 40.96 | -0.10 | -0.49% | 15863 | 3192.56 | 1.23% | | 301275 | 汉朔科技 | 42.42 | 37.12 | -0.21 | -0.49% | 32164 | 13525.97 | 1.07% | | 688371 | 菲沃泰 | 31.74 | 3964.66 | -0.16 | -0.50% | 60005.8 | 19120.11 | 1.79% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.05 | -0.52% | 253911.2 | 23680.91 | 5.08% | | 002935 | 天奥电子 | 17.10 | 109.11 | -0.09 | -0.52% | 31823 | 5434.06 | 0.77% | | 301389 | 隆扬电子 | 58.50 | 165.81 | -0.31 | -0.53% | 92508 | 52755.17 | 3.26% | | 301600 | 慧翰股份 | 88.08 | 58.68 | -0.47 | -0.53% | 5569 | 4914.05 | 1.73% | | 688282 | 理工导航 | 64.34 | -453.65 | -0.35 | -0.54% | 17808.1 | 11479.78 | 2.00% | | 603019 | 中科曙光 | 90.07 | 54.33 | -0.49 | -0.54% | 376541 | 336163.1 | 2.57% | | 300220 | 金运激光 | 10.93 | -420.72 | -0.06 | -0.55% | 16263 | 1768.18 | 1.08% | | 301329 | 信音电子 | 19.98 | 48.72 | -0.11 | -0.55% | 20539 | 4075.17 | 3.11% | | 301577 | 美信科技 | 57.65 | -104.46 | -0.32 | -0.55% | 9462 | 5424.86 | 5.02% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.07 | -0.56% | 22792 | 2844.46 | 1.79% | | 002179 | 中航光电 | 35.62 | 38.97 | -0.20 | -0.56% | 182169 | 64575.56 | 0.87% | | 002813 | 路畅科技 | 20.73 | -35.92 | -0.12 | -0.58% | 10421 | 2156.18 | 0.87% | | 688027 | 国盾量子 | 416.36 | 6407.06 | -2.43 | -0.58% | 12934.97 | 53362.88 | 1.61% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 80678 | 2718 | 1.02% | | 002079 | 苏州固锝 | 10.07 | 74.91 | -0.06 | -0.59% | 285078 | 28622.65 | 3.51% | | 301326 | 捷邦科技 | 111.21 | -160.55 | -0.68 | -0.61% | 18789 | 20741.2 | 2.61% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.06 | -0.61% | 53194 | 5187.93 | 1.02% | | 301383 | 天键股份 | 22.88 | -52.89 | -0.14 | -0.61% | 15946 | 3615.73 | 2.26% | | 300136 | 信维通信 | 69.96 | 91.96 | -0.44 | -0.63% | 380592 | 265053.9 | 4.61% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.05 | -0.63% | 38034 | 2978.274 | 5.40% | | 688511 | 天微电子 | 23.06 | 130.27 | -0.15 | -0.65% | 13634.98 | 3144.318 | 1.02% | | 688230 | 芯导科技 | 57.82 | 60.69 | -0.38 | -0.65% | 12326.06 | 7073.276 | 1.05% | | 300782 | 卓胜微 | 81.95 | -120.65 | -0.54 | -0.65% | 91870 | 74730.07 | 2.00% | | 300076 | *ST宁视 | 4.52 | -23.81 | -0.03 | -0.66% | 34223 | 1557.58 | 0.81% | | 002660 | 茂硕电源 | 7.43 | -10.04 | -0.05 | -0.67% | 33412 | 2474.12 | 0.97% | | 688208 | 道通科技 | 26.66 | 19.19 | -0.18 | -0.67% | 98316.33 | 26257.46 | 1.47% | | 600877 | 电科芯片 | 13.15 | 521.45 | -0.09 | -0.68% | 129131 | 16852.17 | 1.09% | | 600203 | 福日电子 | 10.16 | 472.17 | -0.07 | -0.68% | 159950 | 16088.5 | 2.70% | | 688525 | 佰维存储 | 255.02 | 30.40 | -1.76 | -0.69% | 271303.9 | 695966.1 | 5.76% | | 688515 | 裕太微 | 162.19 | -111.60 | -1.14 | -0.70% | 30650.07 | 49150.11 | 6.15% | | 300965 | 恒宇信通 | 46.57 | 101.43 | -0.33 | -0.70% | 12768 | 5953.73 | 2.32% | | 300940 | 南极光 | 14.11 | 48.30 | -0.10 | -0.70% | 37691 | 5293.79 | 2.39% | | 600435 | 北方导航 | 11.16 | 138.75 | -0.08 | -0.71% | 324389 | 36085.4 | 2.14% | | 688216 | 气派科技 | 33.26 | -81.07 | -0.24 | -0.72% | 34762.8 | 11517.9 | 3.27% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 149185 | 4018.98 | 0.66% | | 688055 | 龙腾光电 | 3.96 | -59.82 | -0.03 | -0.75% | 121494.7 | 4822.555 | 0.36% | | 002273 | 水晶光电 | 28.88 | 33.52 | -0.22 | -0.76% | 424607 | 121395.1 | 3.11% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | -0.15 | -0.76% | 33460.87 | 6501.109 | 1.94% | | 300053 | 航宇微 | 13.01 | -25.10 | -0.10 | -0.76% | 128783 | 16588.4 | 1.94% | | 002806 | 华锋股份 | 14.31 | -70.96 | -0.11 | -0.76% | 47917 | 6830.729 | 2.75% | | 603072 | 天和磁材 | 32.51 | 49.62 | -0.25 | -0.76% | 14671 | 4768.31 | 1.16% | | 300710 | 万隆光电 | 28.51 | -81.86 | -0.22 | -0.77% | 12456 | 3544.72 | 1.67% | | 300393 | 中来股份 | 6.39 | -4.67 | -0.05 | -0.78% | 121894 | 7758.49 | 1.28% | | 600237 | 铜峰电子 | 8.94 | 48.07 | -0.07 | -0.78% | 262322 | 23434.36 | 4.20% | | 300991 | 创益通 | 29.37 | -266.10 | -0.23 | -0.78% | 16899 | 4934.51 | 1.61% | | 301041 | 金百泽 | 26.79 | 127.53 | -0.21 | -0.78% | 38318 | 10259.78 | 4.85% | | 002729 | 好利科技 | 14.01 | 63.28 | -0.11 | -0.78% | 29106 | 4068.37 | 1.66% | | 603267 | 鸿远电子 | 52.62 | 42.51 | -0.42 | -0.79% | 67012 | 35149.06 | 2.90% | | 300331 | 苏大维格 | 52.20 | -2321.28 | -0.42 | -0.80% | 104787 | 54952.87 | 4.72% | | 300565 | 科信技术 | 9.83 | -26.85 | -0.08 | -0.81% | 58843 | 5727.46 | 2.58% | | 688603 | 天承科技 | 117.99 | 150.71 | -0.97 | -0.82% | 62658.48 | 74100.63 | 5.02% | | 605258 | 协和电子 | 27.72 | 40.73 | -0.23 | -0.82% | 11330 | 3130.04 | 1.29% | | 300449 | 汉邦高科 | 7.21 | -35.86 | -0.06 | -0.83% | 66915 | 4806.5 | 1.73% | | 300139 | 晓程科技 | 46.62 | 77.57 | -0.39 | -0.83% | 282247 | 132136.1 | 12.08% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 136067 | 3239.47 | 0.85% | | 300842 | 帝科股份 | 66.57 | -32.61 | -0.56 | -0.83% | 43143 | 28473.36 | 3.34% | | 002465 | 海格通信 | 10.66 | -32.02 | -0.09 | -0.84% | 361052 | 38137.07 | 1.46% | | 301387 | 光大同创 | 60.36 | -5298.39 | -0.51 | -0.84% | 18223 | 11008.71 | 4.27% | | 002134 | 天津普林 | 22.47 | 351.34 | -0.19 | -0.84% | 57048 | 12810.49 | 2.30% | | 002977 | *ST天箭 | 21.08 | -10.62 | -0.18 | -0.85% | 9302 | 1974.61 | 1.40% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 578761.7 | 13537.64 | 1.01% | | 688636 | 智明达 | 21.06 | 32.79 | -0.18 | -0.85% | 52402.4 | 10969.21 | 3.01% | | 688167 | 炬光科技 | 288.71 | -465.60 | -2.49 | -0.86% | 109426.4 | 312460.3 | 8.41% | | 300686 | 智动力 | 15.00 | -24.12 | -0.13 | -0.86% | 128354 | 19452.36 | 4.96% | | 300582 | 英飞特 | 11.53 | -7.01 | -0.10 | -0.86% | 32471 | 3730.14 | 1.43% | | 603660 | 苏州科达 | 12.56 | -12.17 | -0.11 | -0.87% | 229287 | 28892.38 | 4.01% | | 301608 | 博实结 | 48.07 | 25.54 | -0.43 | -0.89% | 10213 | 4874.51 | 1.72% | | 688450 | 光格科技 | 35.70 | -40.94 | -0.32 | -0.89% | 18172.34 | 6473.727 | 3.71% | | 002151 | 北斗星通 | 30.01 | -76.14 | -0.27 | -0.89% | 88434 | 26433.97 | 2.00% | | 688049 | 炬芯科技 | 42.22 | 35.08 | -0.38 | -0.89% | 55690.79 | 23367.88 | 3.16% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.05 | -0.89% | 109144 | 6041.53 | 2.05% | | 300629 | 新劲刚 | 17.73 | 40.22 | -0.16 | -0.89% | 44275 | 7822.6 | 2.04% | | 300847 | 中船汉光 | 14.35 | 37.24 | -0.13 | -0.90% | 33134 | 4720.83 | 1.12% | | 301566 | 达利凯普 | 27.59 | 68.30 | -0.25 | -0.90% | 225239 | 62151.29 | 10.43% | | 603633 | 徕木股份 | 6.61 | -13.89 | -0.06 | -0.90% | 59137 | 3878.35 | 1.39% | | 301050 | 雷电微力 | 31.94 | 192.98 | -0.29 | -0.90% | 23958 | 7584.04 | 1.14% | | 688080 | 映翰通 | 37.22 | 20.15 | -0.34 | -0.91% | 8743.95 | 3232.863 | 1.19% | | 301318 | 维海德 | 20.76 | 59.74 | -0.19 | -0.91% | 9102 | 1883.61 | 0.98% | | 301189 | 奥尼电子 | 54.63 | -78.85 | -0.50 | -0.91% | 51452 | 28033.64 | 3.26% | | 002463 | 沪电股份 | 123.95 | 55.45 | -1.14 | -0.91% | 337839 | 417689 | 1.76% | | 300270 | 中威电子 | 13.03 | -92.94 | -0.12 | -0.91% | 135969 | 17660.79 | 5.29% | | 301491 | 汉桑科技 | 40.79 | 24.47 | -0.38 | -0.92% | 6716 | 2727.86 | 1.76% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 49048 | 2101.41 | 1.49% | | 002600 | 领益智造 | 12.86 | 49.39 | -0.12 | -0.92% | 958623.1 | 123293.3 | 1.33% | | 300177 | 中海达 | 6.38 | -20.00 | -0.06 | -0.93% | 71998 | 4573.46 | 1.19% | | 301536 | 星宸科技 | 128.46 | 113.48 | -1.21 | -0.93% | 121594 | 154938.5 | 6.50% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.06 | -0.93% | 125709 | 7938.63 | 2.27% | | 002185 | 华天科技 | 18.82 | 76.67 | -0.18 | -0.95% | 2902333 | 547502.1 | 8.73% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.05 | -0.95% | 126275 | 6563.51 | 1.42% | | 300389 | 艾比森 | 12.46 | 18.05 | -0.12 | -0.95% | 31870 | 3968.82 | 1.45% | | 600171 | 上海贝岭 | 23.57 | 75.86 | -0.23 | -0.97% | 142915 | 33502.08 | 2.02% | | 688552 | 航天南湖 | 27.65 | -326.82 | -0.27 | -0.97% | 28840.36 | 7920.786 | 0.86% | | 300793 | 佳禾智能 | 11.20 | -23.79 | -0.11 | -0.97% | 42674 | 4740.17 | 1.15% | | 603380 | 易德龙 | 35.36 | 26.89 | -0.35 | -0.98% | 28262 | 9947.271 | 1.76% | | 688209 | 英集芯 | 23.14 | 49.33 | -0.23 | -0.98% | 66894.66 | 15371.4 | 1.54% | | 920190 | 雷神科技 | 26.05 | 90.42 | -0.26 | -0.99% | 42457 | 10980.56 | 4.27% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.09 | -0.99% | 55481 | 4964.4 | 1.60% | | 603005 | 晶方科技 | 34.80 | 61.39 | -0.35 | -1.00% | 356285 | 124137.4 | 5.46% | | 301379 | 天山电子 | 24.29 | 53.56 | -0.25 | -1.02% | 210971 | 51466.11 | 9.65% | | 688110 | 东芯股份 | 124.70 | 20180.97 | -1.29 | -1.02% | 154026.3 | 192291.7 | 3.48% | | 688776 | 国光电气 | 49.93 | -38.38 | -0.52 | -1.03% | 12539.64 | 6222.654 | 1.16% | | 301330 | 熵基科技 | 24.67 | 29.34 | -0.26 | -1.04% | 14507 | 3562.62 | 0.71% | | 301042 | 安联锐视 | 34.85 | 107.85 | -0.37 | -1.05% | 40457 | 14111.37 | 4.39% | | 600776 | 东方通信 | 12.90 | 35.43 | -0.14 | -1.07% | 103027 | 13237.11 | 1.08% | | 688519 | 南亚新材 | 312.11 | 198.74 | -3.39 | -1.07% | 47474.73 | 147961.2 | 2.02% | | 688100 | 威胜信息 | 26.54 | 19.33 | -0.29 | -1.08% | 61123.13 | 16278.68 | 1.24% | | 688981 | 中芯国际 | 135.28 | 229.54 | -1.48 | -1.08% | 536597.7 | 724022.8 | 2.68% | | 688595 | 芯海科技 | 29.12 | -34.85 | -0.32 | -1.09% | 34770.45 | 10034.66 | 2.41% | | 002866 | 传艺科技 | 15.46 | 68.61 | -0.17 | -1.09% | 99351 | 15265.25 | 5.41% | | 301531 | 春光集团 | 54.08 | 89.00 | -0.60 | -1.10% | 26800 | 14489.36 | 5.72% | | 002402 | 和而泰 | 21.61 | 30.05 | -0.24 | -1.10% | 174853 | 37635.64 | 2.14% | | 300073 | 当升科技 | 42.08 | 28.68 | -0.47 | -1.10% | 91633 | 38697.25 | 1.81% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.06 | -1.11% | 370744 | 19875.84 | 1.60% | | 688533 | 上声电子 | 21.40 | 19.66 | -0.24 | -1.11% | 7996.53 | 1707.993 | 0.48% | | 002383 | 合众思壮 | 7.12 | -32.85 | -0.08 | -1.11% | 75583 | 5378.27 | 1.02% | | 603327 | 福蓉科技 | 8.87 | 63.51 | -0.10 | -1.11% | 201485 | 17728.17 | 1.93% | | 002992 | 宝明科技 | 36.13 | 421.19 | -0.41 | -1.12% | 12144 | 4385.88 | 0.78% | | 688439 | 振华风光 | 39.60 | 58.01 | -0.45 | -1.12% | 17121.25 | 6776.239 | 0.86% | | 002429 | 兆驰股份 | 8.63 | 33.15 | -0.10 | -1.15% | 677615.1 | 58545.47 | 1.50% | | 920857 | 泓禧科技 | 20.55 | -35.99 | -0.24 | -1.15% | 12315 | 2537.603 | 1.66% | | 002161 | 远望谷 | 5.99 | 3394.48 | -0.07 | -1.16% | 119297 | 7104.57 | 1.61% | | 688213 | 思特威 | 100.17 | 38.51 | -1.20 | -1.18% | 63888.73 | 63910.9 | 1.97% | | 603986 | 兆易创新 | 438.74 | 107.10 | -5.26 | -1.18% | 564673 | 2492224 | 8.45% | | 300101 | 振芯科技 | 14.99 | 542.85 | -0.18 | -1.19% | 63137 | 9406.351 | 1.12% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 160149 | 9267.46 | 2.83% | | 002281 | 光迅科技 | 197.35 | 157.69 | -2.40 | -1.20% | 321409 | 633557.4 | 4.09% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.04 | -1.20% | 258792 | 8471.449 | 0.94% | | 002449 | 国星光电 | 6.51 | -63.64 | -0.08 | -1.21% | 80312 | 5224.15 | 1.30% | | 300708 | 聚灿光电 | 8.13 | 46.45 | -0.10 | -1.22% | 135708 | 11089.46 | 1.90% | | 688788 | 科思科技 | 30.82 | -22.09 | -0.38 | -1.22% | 21073.4 | 6439.691 | 0.96% | | 300884 | 狄耐克 | 12.84 | 260.95 | -0.16 | -1.23% | 60422 | 7701.77 | 3.15% | | 301308 | 江波龙 | 414.00 | 14.84 | -5.26 | -1.25% | 165342 | 688048.5 | 5.87% | | 002413 | 雷科防务 | 8.65 | -180.52 | -0.11 | -1.26% | 329129 | 28269.98 | 2.54% | | 603501 | 豪威集团 | 90.98 | 31.07 | -1.16 | -1.26% | 160135 | 145467.5 | 1.33% | | 301687 | 新广益 | 52.41 | 61.56 | -0.67 | -1.26% | 30772 | 16160.53 | 9.88% | | 300964 | 本川智能 | 60.87 | 195.05 | -0.78 | -1.27% | 37307 | 22514.38 | 4.76% | | 000988 | 华工科技 | 112.22 | 66.40 | -1.44 | -1.27% | 465490 | 523355.9 | 4.63% | | 300308 | 中际旭创 | 987.93 | 77.30 | -13.10 | -1.31% | 194555 | 1923815 | 1.75% | | 301489 | 思泉新材 | 118.03 | 198.75 | -1.57 | -1.31% | 69423 | 81321.8 | 9.98% | | 301630 | 同宇新材 | 181.93 | 73.19 | -2.42 | -1.31% | 12469 | 22768.98 | 5.94% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 164545 | 7382.84 | 1.27% | | 002681 | 奋达科技 | 4.51 | -58.04 | -0.06 | -1.31% | 271724 | 12162.02 | 1.73% | | 300474 | 景嘉微 | 52.53 | -165.52 | -0.70 | -1.32% | 69581 | 36272.45 | 1.71% | | 002925 | 盈趣科技 | 23.78 | 30.91 | -0.32 | -1.33% | 220706 | 53410.81 | 3.02% | | 301180 | 万祥科技 | 11.79 | -731.72 | -0.16 | -1.34% | 27010 | 3175.95 | 1.65% | | 300822 | 贝仕达克 | 11.69 | 153.95 | -0.16 | -1.35% | 33450 | 3895.4 | 1.16% | | 300223 | 君正股份 | 153.28 | 119.05 | -2.11 | -1.36% | 395362 | 614071.1 | 9.37% | | 301182 | 凯旺科技 | 73.32 | -61.89 | -1.01 | -1.36% | 23058 | 16797.14 | 2.64% | | 603124 | 江南新材 | 145.00 | 81.05 | -2.00 | -1.36% | 39755 | 57344.38 | 5.12% | | 002579 | 中京电子 | 15.19 | 354.80 | -0.21 | -1.36% | 610233 | 93228.15 | 10.46% | | 002138 | 顺络电子 | 52.07 | 42.74 | -0.72 | -1.36% | 327638 | 170885.2 | 4.28% | | 300698 | 万马科技 | 25.96 | 72.33 | -0.36 | -1.37% | 21024 | 5422.43 | 1.75% | | 688618 | 三旺通信 | 31.64 | 128.27 | -0.44 | -1.37% | 37269.96 | 12059.21 | 3.39% | | 002130 | 沃尔核材 | 17.04 | 21.21 | -0.24 | -1.39% | 196803 | 33412.93 | 1.72% | | 600498 | 烽火通信 | 41.15 | 133.38 | -0.58 | -1.39% | 815364 | 336860.1 | 6.41% | | 688347 | 华虹宏力 | 266.16 | 937.38 | -3.76 | -1.39% | 195135.3 | 522999.6 | 4.79% | | 603118 | 共进股份 | 19.05 | 187.63 | -0.27 | -1.40% | 2116375 | 406345 | 26.88% | | 300563 | 神宇股份 | 23.97 | 57.93 | -0.34 | -1.40% | 21252 | 5074.05 | 1.68% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.14 | -1.40% | 122372 | 12017.48 | 1.82% | | 688592 | 司南导航 | 25.95 | 159.44 | -0.37 | -1.41% | 10204.26 | 2619.168 | 1.84% | | 603712 | 七一二 | 11.80 | -18.10 | -0.17 | -1.42% | 89595 | 10520.78 | 1.16% | | 605218 | 伟时电子 | 14.57 | -207.16 | -0.21 | -1.42% | 19257 | 2808.39 | 0.90% | | 000561 | 烽火电子 | 7.56 | -22.20 | -0.11 | -1.43% | 63387 | 4778.83 | 0.82% | | 688512 | 慧智微 | 15.05 | -23.80 | -0.22 | -1.44% | 117806.4 | 17687.56 | 3.63% | | 001339 | 智微智能 | 86.07 | 61.50 | -1.28 | -1.47% | 66658 | 57210.23 | 4.12% | | 300128 | 锦富技术 | 4.69 | -18.32 | -0.07 | -1.47% | 223151 | 10420.13 | 1.72% | | 603293 | 埃泰克 | 36.71 | 26.05 | -0.55 | -1.48% | 17616 | 6451.45 | 5.02% | | 603659 | 璞泰来 | 24.60 | 20.48 | -0.37 | -1.48% | 281427 | 69535.11 | 1.31% | | 000733 | 振华科技 | 40.86 | 23.04 | -0.62 | -1.49% | 120688 | 49372.79 | 2.18% | | 000810 | 创维数字 | 9.71 | 43.39 | -0.15 | -1.52% | 133906 | 12938.13 | 1.21% | | 688132 | 邦彦技术 | 13.58 | -9.07 | -0.21 | -1.52% | 6110.97 | 826.5155 | 0.40% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.13 | -1.53% | 94177 | 7849.689 | 1.23% | | 002861 | 瀛通通讯 | 16.64 | -38.79 | -0.26 | -1.54% | 43177 | 7244.63 | 2.88% | | 600884 | 杉杉股份 | 11.98 | 35.59 | -0.19 | -1.56% | 425978 | 51402.66 | 2.32% | | 002583 | 海能达 | 8.19 | -47.13 | -0.13 | -1.56% | 177995 | 14514.8 | 1.39% | | 688326 | 经纬恒润 | 66.33 | 186.17 | -1.06 | -1.57% | 7743.32 | 5123.048 | 0.69% | | 603160 | 汇顶科技 | 51.18 | 31.42 | -0.82 | -1.58% | 42776 | 21812.87 | 0.92% | | 300627 | 华测导航 | 28.63 | 32.84 | -0.46 | -1.58% | 81483 | 23257.62 | 1.24% | | 300638 | 广和通 | 19.90 | 74.90 | -0.32 | -1.58% | 159108 | 31408.2 | 3.00% | | 002017 | 东信和平 | 13.53 | 47.42 | -0.22 | -1.60% | 81342 | 10964.48 | 1.40% | | 300548 | 长芯博创 | 215.49 | 169.31 | -3.51 | -1.60% | 143237 | 308336.9 | 4.87% | | 603068 | 博通集成 | 42.34 | 292.41 | -0.69 | -1.60% | 90574 | 38366.71 | 5.97% | | 600990 | 四创电子 | 18.30 | -15.18 | -0.30 | -1.61% | 30908 | 5645.87 | 1.15% | | 002189 | 中光学 | 18.90 | -22.45 | -0.31 | -1.61% | 25769 | 4867.7 | 0.99% | | 300726 | 宏达电子 | 56.57 | 52.94 | -0.93 | -1.62% | 118862 | 67094.43 | 5.54% | | 603803 | 瑞斯康达 | 10.94 | -252.54 | -0.18 | -1.62% | 227371 | 24809.19 | 5.35% | | 002384 | 东山精密 | 214.09 | 192.21 | -3.57 | -1.64% | 501795 | 1073269 | 3.62% | | 688693 | 锴威特 | 85.75 | -65.84 | -1.43 | -1.64% | 35319.88 | 29975.88 | 9.08% | | 000801 | 四川九洲 | 11.39 | 67.26 | -0.19 | -1.64% | 92931 | 10639.72 | 0.91% | | 300939 | 秋田微 | 67.94 | 129.54 | -1.14 | -1.65% | 22799 | 15566.07 | 1.90% | | 301191 | 菲菱科思 | 99.80 | 94.30 | -1.70 | -1.67% | 56483 | 55872.92 | 10.80% | | 001232 | 嘉立创 | 169.16 | 65.51 | -2.89 | -1.68% | 63018 | 107294.1 | 14.26% | | 688268 | 华特气体 | 159.92 | 163.57 | -2.75 | -1.69% | 58476.44 | 93881.57 | 4.58% | | 688798 | 艾为电子 | 56.01 | 42.95 | -0.97 | -1.70% | 24941.26 | 13964.59 | 1.84% | | 002782 | 可立克 | 16.10 | 31.29 | -0.28 | -1.71% | 119391 | 19544.73 | 2.44% | | 002055 | ST得润 | 5.68 | -84.46 | -0.10 | -1.73% | 80510 | 4597.62 | 1.36% | | 300590 | 移为通信 | 11.36 | 45.00 | -0.20 | -1.73% | 119988 | 13598.17 | 3.35% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.29 | -1.73% | 78533 | 12901.14 | 2.52% | | 002446 | 盛路通信 | 9.06 | 119.23 | -0.16 | -1.74% | 237604 | 21393.73 | 2.80% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 233446 | 9246.79 | 2.13% | | 688790 | 昂瑞微 | 102.27 | -74.40 | -1.83 | -1.76% | 4345.62 | 4477.244 | 3.43% | | 603738 | 泰晶科技 | 39.97 | 231.66 | -0.72 | -1.77% | 511307 | 205241 | 13.25% | | 300045 | 华力创通 | 13.67 | -141.97 | -0.25 | -1.80% | 132108 | 17886.73 | 2.52% | | 300976 | 达瑞电子 | 59.11 | 37.25 | -1.09 | -1.81% | 46000 | 27303.75 | 3.82% | | 603390 | 通达电气 | 10.29 | 27.76 | -0.19 | -1.81% | 49472 | 5090.91 | 1.41% | | 300460 | ST惠伦 | 8.66 | -15.20 | -0.16 | -1.81% | 27694 | 2394.44 | 0.99% | | 600745 | *ST闻泰 | 17.28 | -2.29 | -0.32 | -1.82% | 281431 | 48583.51 | 2.21% | | 300866 | 安克创新 | 116.05 | 27.07 | -2.15 | -1.82% | 24132 | 28143.01 | 0.78% | | 300042 | 朗科科技 | 44.24 | 63.29 | -0.82 | -1.82% | 170417 | 75816.98 | 8.50% | | 688608 | 恒玄科技 | 108.43 | 52.15 | -2.01 | -1.82% | 38437.15 | 41536.35 | 1.62% | | 300205 | *ST天喻 | 4.85 | -3.43 | -0.09 | -1.82% | 29451 | 1420.96 | 0.68% | | 600888 | 新疆众和 | 10.22 | 22.51 | -0.19 | -1.83% | 440265 | 45287.58 | 2.83% | | 002709 | 天赐材料 | 39.30 | 27.95 | -0.74 | -1.85% | 483192 | 191303.9 | 3.20% | | 002036 | 联创电子 | 6.89 | -6.56 | -0.13 | -1.85% | 350988 | 24081.65 | 3.33% | | 000021 | 深科技 | 41.81 | 54.90 | -0.79 | -1.85% | 1261680 | 532655.1 | 8.01% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.16 | -1.86% | 60968 | 5147.35 | 1.63% | | 688707 | 振华新材 | 10.51 | -12.43 | -0.20 | -1.87% | 52596.87 | 5566.049 | 1.03% | | 688458 | 美芯晟 | 34.80 | -167.78 | -0.67 | -1.89% | 11441.35 | 3964.908 | 1.22% | | 301176 | 逸豪新材 | 50.38 | -178.60 | -0.97 | -1.89% | 55948 | 28211.15 | 3.41% | | 300831 | ST派瑞 | 14.98 | 81.05 | -0.29 | -1.90% | 47313 | 7064.88 | 2.56% | | 300581 | 晨曦航空 | 10.33 | -83.16 | -0.20 | -1.90% | 123909 | 12687.37 | 2.25% | | 300351 | 永贵电器 | 14.43 | 320.81 | -0.28 | -1.90% | 81179 | 11751.14 | 3.08% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.22 | -1.91% | 2996.95 | 338.3504 | 0.31% | | 688388 | 嘉元科技 | 30.55 | 131.69 | -0.60 | -1.93% | 261609.5 | 79927.73 | 3.96% | | 688020 | 方邦股份 | 149.71 | -120.51 | -2.97 | -1.95% | 44962.22 | 66985.43 | 5.46% | | 002199 | 东晶电子 | 12.60 | -82.69 | -0.25 | -1.95% | 52269 | 6576.53 | 2.26% | | 003040 | 楚天龙 | 11.55 | -226.66 | -0.23 | -1.95% | 105623 | 12181.59 | 2.31% | | 688372 | 伟测科技 | 135.21 | 65.63 | -2.70 | -1.96% | 69502.53 | 93528.35 | 4.11% | | 603083 | 剑桥科技 | 186.46 | 187.67 | -3.75 | -1.97% | 214879 | 400687.2 | 7.80% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.36 | -1.97% | 53367 | 9559.22 | 0.75% | | 002475 | 立讯精密 | 57.67 | 25.92 | -1.17 | -1.99% | 858006 | 496720.5 | 1.17% | | 002376 | 新北洋 | 6.87 | 69.79 | -0.14 | -2.00% | 195827 | 13440.24 | 2.49% | | 688272 | 富吉瑞 | 29.93 | -26.73 | -0.61 | -2.00% | 11656.76 | 3493.354 | 1.53% | | 300414 | 中光防雷 | 11.55 | 200.79 | -0.24 | -2.04% | 74455 | 8580.77 | 2.36% | | 688662 | 富信科技 | 105.71 | 304.96 | -2.20 | -2.04% | 144883.2 | 154335.8 | 12.63% | | 688596 | 正帆科技 | 70.72 | 294.51 | -1.50 | -2.08% | 268001.2 | 189216.3 | 8.44% | | 603296 | 华勤技术 | 85.06 | 30.18 | -1.84 | -2.12% | 224343 | 189872.6 | 2.81% | | 300476 | 胜宏科技 | 270.15 | 56.73 | -5.85 | -2.12% | 286329 | 774814 | 3.31% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.06 | -2.14% | 736864.9 | 20206.61 | 2.17% | | 600563 | 法拉电子 | 136.12 | 25.62 | -2.97 | -2.14% | 51933 | 70773.88 | 2.31% | | 002885 | 京泉华 | 31.28 | 87.54 | -0.69 | -2.16% | 188676 | 59279.03 | 7.95% | | 688601 | 力芯微 | 49.41 | 256.88 | -1.09 | -2.16% | 40184.38 | 19891.42 | 3.01% | | 002104 | 恒宝股份 | 9.95 | 505.67 | -0.22 | -2.16% | 270279 | 26874.63 | 4.51% | | 002920 | 德赛西威 | 89.28 | 21.52 | -1.99 | -2.18% | 66086 | 59775.65 | 1.11% | | 002436 | 兴森科技 | 37.46 | 441.18 | -0.84 | -2.19% | 1346723 | 508361.5 | 8.87% | | 300711 | 广哈通信 | 17.63 | 62.98 | -0.40 | -2.22% | 63357 | 11151.09 | 2.55% | | 300504 | 天邑股份 | 15.25 | -71.80 | -0.35 | -2.24% | 77521 | 11902.54 | 3.55% | | 688008 | 澜起科技 | 219.30 | 104.65 | -5.07 | -2.26% | 406381 | 896839.9 | 3.55% | | 688093 | 世华科技 | 26.71 | 18.86 | -0.62 | -2.27% | 26814.97 | 7178.753 | 0.96% | | 002194 | 武汉凡谷 | 10.32 | -339.34 | -0.24 | -2.27% | 328590 | 33869.59 | 6.43% | | 920199 | 倍益康 | 27.28 | 302.27 | -0.64 | -2.29% | 16355 | 4504.976 | 4.31% | | 000063 | 中兴通讯 | 35.19 | 37.62 | -0.83 | -2.30% | 1196415 | 421699.7 | 2.97% | | 002916 | 深南电路 | 383.80 | 71.93 | -9.10 | -2.32% | 74191 | 283292.7 | 1.12% | | 688159 | 有方科技 | 34.84 | 86.12 | -0.83 | -2.33% | 35688.11 | 12375.93 | 3.85% | | 300657 | 弘信电子 | 37.24 | 100.67 | -0.90 | -2.36% | 248285 | 92083.38 | 5.30% | | 688548 | 广钢气体 | 40.50 | 166.46 | -1.00 | -2.41% | 280166.6 | 113730.6 | 2.12% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 301123 | 奕东电子 | 79.22 | -362.88 | -1.98 | -2.44% | 105142 | 83570.56 | 6.37% | | 688081 | 兴图新科 | 30.09 | -61.25 | -0.76 | -2.46% | 14350.04 | 4312.65 | 1.39% | | 688683 | 莱尔科技 | 32.75 | 117.42 | -0.83 | -2.47% | 13584.61 | 4475.243 | 0.84% | | 603042 | 华脉科技 | 14.00 | -52.39 | -0.36 | -2.51% | 69356 | 9712.489 | 3.32% | | 300790 | 宇瞳光学 | 20.60 | 42.40 | -0.53 | -2.51% | 276872 | 57091.11 | 6.03% | | 300322 | 硕贝德 | 18.93 | 143.73 | -0.49 | -2.52% | 233220 | 44208.57 | 5.30% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.10 | -2.54% | 1014007 | 38643.52 | 3.94% | | 301150 | 中一科技 | 41.08 | 95.46 | -1.08 | -2.56% | 156682 | 64858.37 | 5.16% | | 300458 | 全志科技 | 34.88 | 92.77 | -0.92 | -2.57% | 631189 | 220532.8 | 7.75% | | 002049 | 紫光国微 | 66.51 | 36.35 | -1.79 | -2.62% | 264253 | 176228 | 3.13% | | 301152 | 天力锂能 | 19.69 | -15.25 | -0.54 | -2.67% | 34346 | 6815.46 | 4.84% | | 300735 | 光弘科技 | 20.62 | 61.71 | -0.57 | -2.69% | 140849 | 29096.23 | 1.86% | | 002045 | 国光电器 | 8.20 | -26.97 | -0.23 | -2.73% | 144253 | 11818.62 | 2.57% | | 301511 | 德福科技 | 98.24 | 256.36 | -2.76 | -2.73% | 297978 | 293523.6 | 7.47% | | 688183 | 生益电子 | 115.02 | 46.92 | -3.26 | -2.76% | 126158.7 | 146007.5 | 1.51% | | 688041 | 海光信息 | 280.68 | 207.64 | -8.12 | -2.81% | 244382.6 | 682676.7 | 1.05% | | 688381 | 帝奥微 | 35.42 | -85.09 | -1.03 | -2.83% | 114121.3 | 40496.64 | 4.61% | | 601138 | 工业富联 | 66.30 | 28.04 | -1.93 | -2.83% | 1205396 | 801615.3 | 0.61% | | 688653 | 康希通信 | 14.37 | -713.28 | -0.42 | -2.84% | 94606.91 | 13578.45 | 2.99% | | 000970 | 中科三环 | 13.33 | 167.86 | -0.39 | -2.84% | 335828 | 44989.53 | 2.76% | | 002396 | 星网锐捷 | 32.94 | 43.98 | -0.97 | -2.86% | 964392 | 315264.6 | 12.73% | | 300615 | 欣天科技 | 17.61 | -88.27 | -0.52 | -2.87% | 281737 | 50631.1 | 18.40% | | 300647 | 超频三 | 5.73 | -18.65 | -0.17 | -2.88% | 133036 | 7613.04 | 3.03% | | 300502 | 新易盛 | 453.17 | 58.83 | -13.51 | -2.89% | 354188 | 1609671 | 2.82% | | 300397 | 天和防务 | 11.73 | -102.43 | -0.35 | -2.90% | 259485 | 30638.77 | 6.36% | | 688061 | 灿瑞科技 | 39.75 | -68.95 | -1.22 | -2.98% | 19336.42 | 7767.222 | 1.68% | | 688103 | 国力电子 | 77.29 | 112.70 | -2.39 | -3.00% | 23251.64 | 18078.4 | 2.44% | | 688800 | 瑞可达 | 63.90 | 65.26 | -1.98 | -3.01% | 113255.6 | 72226.21 | 3.93% | | 300516 | 久之洋 | 33.10 | 558.13 | -1.05 | -3.07% | 49868 | 16547.88 | 1.98% | | 001389 | 广合科技 | 166.73 | 53.26 | -5.35 | -3.11% | 85718 | 144217.9 | 5.63% | | 300211 | *ST亿通 | 7.47 | -80.22 | -0.24 | -3.11% | 51564 | 3863.73 | 1.73% | | 603989 | 艾华集团 | 31.12 | 46.93 | -1.00 | -3.11% | 321644 | 101038.2 | 8.07% | | 002635 | 安洁科技 | 16.00 | 91.87 | -0.52 | -3.15% | 181095 | 29107.86 | 4.58% | | 688311 | 盟升电子 | 24.57 | -258.77 | -0.82 | -3.23% | 48343.66 | 11934.6 | 2.76% | | 301358 | 湖南裕能 | 70.25 | 23.46 | -2.35 | -3.24% | 187812 | 133902.2 | 2.46% | | 300870 | 欧陆通 | 231.25 | 194.07 | -7.75 | -3.24% | 58128 | 135008.9 | 3.81% | | 002484 | 江海股份 | 67.67 | 84.07 | -2.28 | -3.26% | 609873 | 419161 | 7.43% | | 603025 | 大豪科技 | 14.51 | 19.21 | -0.49 | -3.27% | 260071 | 37608.92 | 2.34% | | 600183 | 生益科技 | 139.73 | 86.40 | -4.76 | -3.29% | 673450 | 946724.4 | 2.79% | | 603890 | 春秋电子 | 20.38 | 29.83 | -0.71 | -3.37% | 413973 | 84223.17 | 9.26% | | 300408 | 三环集团 | 125.74 | 87.28 | -4.41 | -3.39% | 634552 | 816816.2 | 3.39% | | 002792 | 通宇通讯 | 35.05 | 1078.91 | -1.25 | -3.44% | 393485 | 138624.7 | 11.65% | | 300709 | 精研科技 | 40.29 | 393.84 | -1.44 | -3.45% | 114048 | 46243.98 | 7.61% | | 002636 | 金安国纪 | 68.89 | 104.65 | -2.50 | -3.50% | 447754 | 312853.4 | 6.18% | | 688210 | 统联精密 | 31.68 | -188.14 | -1.16 | -3.53% | 56096.76 | 17711.79 | 3.45% | | 688220 | 翱捷科技 | 103.96 | -146.88 | -3.88 | -3.60% | 87239.52 | 90693.35 | 2.09% | | 001388 | 信通电子 | 22.49 | 44.87 | -0.85 | -3.64% | 59927 | 13499.22 | 4.79% | | 002052 | 同洲电子 | 8.72 | 107.55 | -0.33 | -3.65% | 112998 | 9920.98 | 1.64% | | 002938 | 鹏鼎控股 | 94.89 | 58.05 | -3.61 | -3.66% | 270703 | 257302.5 | 1.17% | | 688143 | 长盈通 | 148.32 | 886.28 | -5.68 | -3.69% | 172285.2 | 253606.1 | 14.08% | | 688549 | 中巨芯 | 29.22 | -4043.21 | -1.12 | -3.69% | 964888.1 | 283371.9 | 16.37% | | 301479 | 弘景光电 | 53.44 | 36.24 | -2.06 | -3.71% | 35578 | 19104.64 | 4.99% | | 301626 | 苏州天脉 | 295.51 | 303.17 | -11.57 | -3.77% | 37846 | 112422.2 | 7.19% | | 688286 | 敏芯股份 | 50.92 | -406.21 | -2.01 | -3.80% | 75539.14 | 38605.38 | 9.65% | | 000938 | 紫光股份 | 39.47 | 53.13 | -1.56 | -3.80% | 2474026 | 977077.6 | 8.65% | | 300802 | 矩子科技 | 23.02 | 72.45 | -0.92 | -3.84% | 61982 | 14368.8 | 3.06% | | 603106 | 恒银科技 | 7.95 | 144.37 | -0.32 | -3.87% | 426504 | 33912.33 | 8.19% | | 603496 | 恒为科技 | 25.71 | 169.21 | -1.04 | -3.89% | 212601 | 54808.76 | 6.64% | | 300566 | 激智科技 | 30.23 | 39.26 | -1.27 | -4.03% | 302450 | 92383.83 | 13.34% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.39 | -4.08% | 746887.1 | 68146.89 | 14.16% | | 600363 | 联创光电 | 20.28 | 20.47 | -0.87 | -4.11% | 402615 | 82134.3 | 8.93% | | 920045 | 蘅东光 | 377.90 | 109.38 | -16.58 | -4.20% | 11271 | 43242.7 | 4.00% | | 688035 | 德邦科技 | 71.87 | 78.58 | -3.28 | -4.36% | 113230.3 | 82493.2 | 7.96% | | 600198 | 大唐电信 | 7.74 | -206.62 | -0.36 | -4.44% | 444584 | 34454.13 | 3.41% | | 300814 | 中富电路 | 150.70 | 565.90 | -7.11 | -4.51% | 81006 | 123031.6 | 4.23% | | 688775 | 影石创新 | 126.62 | 60.65 | -6.09 | -4.59% | 48451.36 | 62132.31 | 1.87% | | 603341 | 龙旗科技 | 38.45 | 45.01 | -1.85 | -4.59% | 175372 | 67824.29 | 6.56% | | 301165 | 锐捷网络 | 141.20 | 167.56 | -6.80 | -4.59% | 240733 | 342690.6 | 2.16% | | 301413 | 安培龙 | 70.56 | 122.86 | -3.44 | -4.65% | 86516 | 61401.66 | 11.33% | | 300672 | 国科微 | 186.84 | -176.48 | -9.16 | -4.67% | 170964 | 319093 | 8.13% | | 301707 | 展芯股份 | 85.75 | 141.65 | -4.55 | -5.04% | 67341 | 58633.38 | 24.89% | | 002955 | 鸿合科技 | 35.05 | 880.88 | -1.93 | -5.22% | 55181 | 19451.38 | 2.82% | | 300390 | 天华新能 | 64.06 | 40.64 | -3.54 | -5.24% | 423740 | 277043.6 | 5.96% | | 301217 | 铜冠铜箔 | 125.29 | 632.39 | -6.93 | -5.24% | 439084 | 554838.1 | 5.30% | | 300661 | 圣邦股份 | 116.60 | 130.83 | -6.64 | -5.39% | 208744 | 246105.4 | 3.47% | | 301419 | 阿莱德 | 39.29 | 89.77 | -2.26 | -5.44% | 142323 | 57873.97 | 14.35% | | 603893 | 瑞芯微 | 199.75 | 72.89 | -11.76 | -5.56% | 187925 | 378428.8 | 4.44% | | 002552 | 宝鼎科技 | 58.46 | 131.63 | -3.54 | -5.71% | 343704 | 203327.3 | 9.33% | | 688146 | 中船特气 | 290.90 | 298.70 | -19.21 | -6.19% | 206242.8 | 608412 | 14.23% | | 688668 | 鼎通科技 | 273.71 | 123.41 | -19.49 | -6.65% | 69295.49 | 192068.4 | 4.98% | | 600288 | 大恒科技 | 12.08 | 32.26 | -1.14 | -8.62% | 782652 | 95858.16 | 17.92% |
|