|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)上海市上涨家数:209下跌家数:223平均涨幅:+0.37%平均换手:2.89%总成交额:1920.03亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.54 | -266.22 | +2.02 | +10.91% | 68178 | 13588.56 | 6.56% | | 603122 | 合富中国 | 12.39 | -137.28 | +1.13 | +10.04% | 263161 | 31222 | 6.61% | | 603039 | 泛微网络 | 49.10 | 46.52 | +4.46 | +9.99% | 391551 | 188585.6 | 12.73% | | 600272 | 开开实业 | 11.79 | 134.60 | +1.07 | +9.98% | 133097 | 15211.16 | 8.32% | | 600601 | 方正科技 | 11.70 | 79.96 | +1.06 | +9.96% | 3512079 | 402413.4 | 8.42% | | 688133 | 泰坦科技 | 23.90 | -57.43 | +2.01 | +9.18% | 108246.8 | 25589.67 | 6.58% | | 301228 | 实朴检测 | 66.77 | -124.68 | +5.52 | +9.01% | 42151 | 27508.53 | 3.53% | | 301584 | 建发致新 | 23.95 | 35.33 | +1.78 | +8.03% | 126723 | 29238.68 | 23.59% | | 603713 | 密尔克卫 | 67.30 | 16.82 | +4.90 | +7.85% | 57733 | 38221.92 | 3.62% | | 603256 | 宏和科技 | 148.74 | 432.25 | +10.63 | +7.70% | 316551 | 457947 | 3.60% | | 688220 | 翱捷科技 | 103.70 | -146.51 | +6.85 | +7.07% | 145019.6 | 148016.5 | 3.47% | | 600641 | 先导基电 | 28.44 | 630.24 | +1.86 | +7.00% | 913012.9 | 252622 | 9.81% | | 688603 | 天承科技 | 105.68 | 134.99 | +6.90 | +6.99% | 70426.52 | 72307.01 | 5.65% | | 603650 | 彤程新材 | 62.16 | 65.49 | +4.03 | +6.93% | 281466 | 169125.9 | 4.58% | | 002636 | 金安国纪 | 59.99 | 91.13 | +3.81 | +6.78% | 819326 | 480917.9 | 11.31% | | 301151 | 冠龙节能 | 17.06 | 62.80 | +1.04 | +6.49% | 88792 | 15188.45 | 5.26% | | 688584 | 上海合晶 | 28.74 | 162.04 | +1.70 | +6.29% | 252267 | 70469.09 | 7.35% | | 688596 | 正帆科技 | 61.00 | 232.55 | +3.58 | +6.23% | 465063.9 | 282463.2 | 15.99% | | 600151 | 航天机电 | 11.00 | -35.02 | +0.63 | +6.08% | 612588 | 65931.53 | 4.27% | | 601231 | 环旭电子 | 27.52 | 32.27 | +1.56 | +6.01% | 737955.1 | 200477.2 | 3.09% | | 300462 | ST华铭 | 11.87 | -38.97 | +0.65 | +5.79% | 30073 | 3542.42 | 2.18% | | 603330 | 天洋新材 | 7.59 | -13.78 | +0.39 | +5.42% | 275662 | 20793.53 | 6.37% | | 603619 | 中曼石油 | 22.43 | 33.30 | +1.14 | +5.35% | 460255 | 101333.3 | 9.95% | | 301070 | 开勒股份 | 61.63 | -2479.52 | +3.05 | +5.21% | 32443 | 19496.51 | 3.83% | | 688653 | 康希通信 | 13.10 | -650.24 | +0.64 | +5.14% | 188884.3 | 23920.88 | 5.97% | | 603068 | 博通集成 | 41.60 | 287.30 | +1.94 | +4.89% | 300715 | 120081.8 | 19.81% | | 301273 | 瑞晨环保 | 37.10 | -57.94 | +1.70 | +4.80% | 43242 | 15429.91 | 5.62% | | 300326 | ST凯利 | 6.18 | 24.73 | +0.28 | +4.75% | 104439 | 6339.37 | 1.46% | | 300983 | 尤安设计 | 40.64 | -81.55 | +1.82 | +4.69% | 20823 | 8334.905 | 1.36% | | 603236 | 移远通信 | 49.52 | 26.03 | +2.20 | +4.65% | 151621 | 74434.99 | 3.76% | | 002565 | 顺灏股份 | 9.88 | 159.66 | +0.42 | +4.44% | 1471068 | 146431.1 | 13.88% | | 600611 | 大众交通 | 4.89 | -200.18 | +0.20 | +4.26% | 2595311 | 126997.7 | 16.60% | | 603196 | 璞源材料 | 20.99 | 257.40 | +0.85 | +4.22% | 27699 | 5676.268 | 1.17% | | 300170 | 汉得信息 | 18.30 | 82.65 | +0.72 | +4.10% | 1420365 | 261598.2 | 14.28% | | 301037 | 保立佳 | 12.89 | -25.21 | +0.50 | +4.04% | 31205 | 3986.114 | 4.59% | | 600818 | ST中路 | 7.42 | -33.00 | +0.28 | +3.92% | 121504 | 8863.97 | 5.11% | | 002158 | 汉钟精机 | 28.39 | 30.87 | +1.06 | +3.88% | 172785 | 48118.05 | 3.24% | | 300483 | 首华燃气 | 23.08 | 44.04 | +0.81 | +3.64% | 133127 | 30764.35 | 3.46% | | 300398 | 飞凯材料 | 35.59 | 50.48 | +1.23 | +3.58% | 483789 | 170038.4 | 8.52% | | 603682 | 锦和商管 | 11.40 | -32.92 | +0.39 | +3.54% | 340837 | 37512.55 | 7.21% | | 301005 | 超捷股份 | 76.60 | 992.32 | +2.62 | +3.54% | 119189 | 90359.65 | 6.47% | | 603189 | *ST网达 | 9.95 | -959.86 | +0.34 | +3.54% | 41384 | 4061.24 | 1.54% | | 603681 | 永冠新材 | 18.21 | 31.43 | +0.62 | +3.52% | 76931 | 13838.16 | 3.24% | | 300609 | 汇纳科技 | 26.72 | -31.76 | +0.90 | +3.49% | 64651 | 17396.51 | 5.39% | | 605289 | 罗曼股份 | 94.99 | 167.60 | +3.19 | +3.47% | 49504 | 46615.75 | 3.25% | | 600623 | 华谊集团 | 8.64 | 32.40 | +0.29 | +3.47% | 400880 | 34627.32 | 2.14% | | 688368 | 晶丰明源 | 117.70 | 303.49 | +3.87 | +3.40% | 37362.36 | 43432.35 | 3.02% | | 688202 | 美迪西 | 81.80 | -79.83 | +2.64 | +3.34% | 73250.19 | 59625.77 | 5.45% | | 603378 | *ST亚士 | 5.34 | -1.65 | +0.17 | +3.29% | 72341 | 3822.706 | 1.69% | | 605208 | 永茂泰 | 13.46 | 62.69 | +0.41 | +3.14% | 111428 | 14797.65 | 3.38% | | 603159 | 上海亚虹 | 19.15 | -263.09 | +0.57 | +3.07% | 29581 | 5565.037 | 2.11% | | 605186 | 健麾信息 | 25.64 | 113.33 | +0.75 | +3.01% | 31781 | 8048.783 | 2.34% | | 688519 | 南亚新材 | 259.64 | 165.33 | +7.48 | +2.97% | 81358.13 | 211051.8 | 3.46% | | 603683 | 晶华新材 | 15.69 | 47.55 | +0.45 | +2.95% | 284446 | 43837.29 | 9.87% | | 002211 | ST宏达 | 3.96 | -178.72 | +0.11 | +2.86% | 164166 | 6473.07 | 3.80% | | 300225 | 金力泰 | 7.02 | 130.01 | +0.19 | +2.78% | 164853 | 11554.97 | 3.49% | | 688507 | 索辰科技 | 179.36 | 1211.50 | +4.83 | +2.77% | 102420.8 | 181671.2 | 20.80% | | 300551 | 古鳌科技 | 10.09 | -13.95 | +0.27 | +2.75% | 104369 | 10454.32 | 3.19% | | 600508 | 上海能源 | 8.72 | 46.48 | +0.23 | +2.71% | 159516 | 13793.96 | 1.58% | | 688392 | 骄成超声 | 138.02 | 110.76 | +3.57 | +2.66% | 45802.69 | 62929.56 | 3.96% | | 300508 | 维宏股份 | 46.05 | 77.61 | +1.18 | +2.63% | 51863 | 23868.92 | 6.33% | | 603324 | 盛剑科技 | 26.93 | -62.29 | +0.69 | +2.63% | 59996 | 15914.19 | 4.06% | | 600663 | 陆家嘴 | 9.06 | 30.04 | +0.23 | +2.60% | 320042 | 28867.01 | 1.09% | | 002486 | 嘉麟杰 | 2.37 | 50.95 | +0.06 | +2.60% | 240490 | 5618.08 | 2.93% | | 688585 | 上纬新材 | 163.88 | -2933.53 | +4.09 | +2.56% | 52531.81 | 85399.19 | 1.30% | | 301156 | 美农生物 | 11.20 | 34.73 | +0.27 | +2.47% | 37036 | 4075.321 | 3.13% | | 600833 | 第一医药 | 10.01 | 29.28 | +0.24 | +2.46% | 93602 | 9242.6 | 4.20% | | 600624 | ST复华 | 3.96 | -13.43 | +0.09 | +2.33% | 64740 | 2537.68 | 0.95% | | 300126 | 锐奇股份 | 6.12 | -28.85 | +0.13 | +2.17% | 46470 | 2824.6 | 2.21% | | 603083 | 剑桥科技 | 152.80 | 153.79 | +3.24 | +2.17% | 247823 | 371716.2 | 8.99% | | 301419 | 阿莱德 | 31.03 | 70.90 | +0.65 | +2.14% | 47083 | 14442.73 | 4.75% | | 300590 | 移为通信 | 11.10 | 43.97 | +0.23 | +2.12% | 256739 | 28305.02 | 7.18% | | 300236 | 上海新阳 | 91.89 | 81.53 | +1.88 | +2.09% | 126970 | 115077.9 | 4.56% | | 002328 | 新朋股份 | 7.06 | 26.56 | +0.14 | +2.02% | 553329 | 39100.38 | 9.69% | | 603211 | 晋拓股份 | 26.10 | 113.43 | +0.50 | +1.95% | 87863 | 22932.88 | 3.23% | | 301099 | 雅创电子 | 48.57 | 49.52 | +0.93 | +1.95% | 96751 | 46375.55 | 8.41% | | 601156 | 东航物流 | 17.37 | 10.13 | +0.33 | +1.94% | 124600 | 21557.43 | 1.32% | | 001266 | 宏英智能 | 34.25 | 72.41 | +0.65 | +1.93% | 52771 | 17954.11 | 9.08% | | 603329 | 上海雅仕 | 10.03 | 36.61 | +0.19 | +1.93% | 36582 | 3627.208 | 1.77% | | 301062 | 上海艾录 | 6.52 | -22.52 | +0.12 | +1.87% | 129922 | 8440.463 | 4.72% | | 688099 | 晶晨股份 | 98.73 | 48.71 | +1.81 | +1.87% | 171476.6 | 167881.5 | 4.05% | | 688691 | 灿芯股份 | 65.80 | -69.85 | +1.20 | +1.86% | 65761.54 | 42759.35 | 9.01% | | 603690 | 至纯科技 | 23.59 | -10.86 | +0.43 | +1.86% | 501567 | 117004.1 | 13.10% | | 605598 | 上海港湾 | 27.67 | 198.32 | +0.49 | +1.80% | 35660 | 9810.378 | 1.47% | | 688110 | 东芯股份 | 111.90 | 18109.47 | +1.98 | +1.80% | 214471.4 | 236316.3 | 4.85% | | 603633 | 徕木股份 | 6.27 | -13.17 | +0.11 | +1.79% | 82317 | 5085.24 | 1.93% | | 603006 | 联明股份 | 11.07 | 27.09 | +0.19 | +1.75% | 28889 | 3168.309 | 1.14% | | 688163 | 赛伦生物 | 31.15 | 69.37 | +0.53 | +1.73% | 12799.92 | 3964.51 | 1.18% | | 600648 | 外高桥 | 9.06 | 13.55 | +0.15 | +1.68% | 37191 | 3340.27 | 0.33% | | 600097 | 开创国际 | 8.34 | 77.86 | +0.13 | +1.58% | 30519 | 2514.52 | 1.27% | | 603226 | 菲林格尔 | 48.28 | -219.51 | +0.75 | +1.58% | 19470 | 9311.204 | 0.55% | | 300802 | 矩子科技 | 21.58 | 67.92 | +0.33 | +1.55% | 106714 | 22902.71 | 5.27% | | 688301 | 奕瑞科技 | 91.45 | 41.80 | +1.37 | +1.52% | 66717.77 | 60444.95 | 2.13% | | 600692 | 亚通股份 | 6.02 | 79.02 | +0.09 | +1.52% | 73299 | 4372.29 | 2.87% | | 688126 | 沪硅产业 | 25.88 | -48.00 | +0.38 | +1.49% | 1315676 | 335695.6 | 4.63% | | 603296 | 华勤技术 | 81.23 | 28.82 | +1.19 | +1.49% | 279735 | 225247.8 | 3.50% | | 688019 | 安集科技 | 244.40 | 67.60 | +3.31 | +1.37% | 91826.66 | 222219.9 | 4.04% | | 688335 | 复洁科技 | 20.08 | -800.05 | +0.27 | +1.36% | 20587.01 | 4107.569 | 1.39% | | 603499 | 翔港科技 | 12.13 | 48.61 | +0.16 | +1.34% | 49635 | 6010.184 | 1.17% | | 600708 | 光明地产 | 3.26 | -1.97 | +0.04 | +1.24% | 197768 | 6453.61 | 0.89% | | 603131 | 上海沪工 | 15.55 | -352.64 | +0.19 | +1.24% | 75902 | 11759.74 | 2.25% | | 600613 | 神奇制药 | 5.00 | 73.90 | +0.06 | +1.21% | 76207 | 3762.81 | 1.59% | | 688592 | 司南导航 | 24.30 | 149.30 | +0.29 | +1.21% | 8954.41 | 2149.464 | 1.62% | | 603956 | 威派格 | 7.00 | -27.54 | +0.08 | +1.16% | 557809 | 39439.4 | 9.79% | | 600094 | 大名城 | 4.66 | 75.09 | +0.05 | +1.08% | 325006 | 14932.51 | 1.53% | | 605151 | 西上海 | 17.99 | 119.65 | +0.19 | +1.07% | 12710 | 2263.27 | 0.94% | | 600688 | 上海石化 | 2.86 | -32.51 | +0.03 | +1.06% | 672634 | 19068.86 | 0.92% | | 688213 | 思特威 | 91.45 | 35.15 | +0.95 | +1.05% | 89913.34 | 81172.42 | 2.78% | | 688373 | 盟科药业 | 4.85 | -15.80 | +0.05 | +1.04% | 110141.1 | 5283.994 | 1.68% | | 688682 | 霍莱沃 | 31.36 | -151.78 | +0.32 | +1.03% | 12147.51 | 3778.887 | 1.19% | | 000863 | 三湘印象 | 3.98 | -30.43 | +0.04 | +1.02% | 133237 | 5234.48 | 1.15% | | 688012 | 中微公司 | 361.59 | 126.92 | +3.59 | +1.00% | 294241.2 | 1061044 | 3.12% | | 603214 | 爱婴室 | 13.47 | 22.40 | +0.13 | +0.97% | 25435 | 3407.04 | 1.84% | | 300378 | 鼎捷数智 | 36.94 | 61.25 | +0.35 | +0.96% | 222881 | 83357.25 | 8.27% | | 603022 | 新通联 | 8.45 | 28.46 | +0.08 | +0.96% | 29896 | 2502.319 | 1.49% | | 300511 | 雪榕生物 | 5.31 | 17.39 | +0.05 | +0.95% | 245023 | 12900.75 | 4.49% | | 002346 | 柘中股份 | 20.19 | 31.97 | +0.19 | +0.95% | 101064 | 20129.96 | 2.58% | | 600503 | 华丽家族 | 2.14 | -42.92 | +0.02 | +0.94% | 333461 | 7067.55 | 2.08% | | 688521 | 芯原股份 | 217.17 | -176.17 | +2.01 | +0.93% | 166959.6 | 358520.4 | 3.17% | | 920541 | 铁大科技 | 9.81 | 18.17 | +0.09 | +0.93% | 11500 | 1128.533 | 1.28% | | 300039 | 上海凯宝 | 5.60 | 22.60 | +0.05 | +0.90% | 812076 | 44791.51 | 8.86% | | 600119 | *ST长投 | 4.53 | -38.57 | +0.04 | +0.89% | 21573 | 967.6 | 0.59% | | 300180 | 华峰超纤 | 4.54 | 2829.91 | +0.04 | +0.89% | 428104 | 19534.68 | 2.50% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.08 | +0.88% | 21606 | 1964.726 | 0.60% | | 300129 | 泰胜风能 | 8.17 | 49.48 | +0.07 | +0.86% | 250516 | 20538.64 | 3.49% | | 301555 | 惠柏新材 | 30.75 | 36.56 | +0.26 | +0.85% | 17752 | 5427.774 | 3.67% | | 688247 | 宣泰医药 | 8.58 | 89.30 | +0.07 | +0.82% | 48039.8 | 4076.176 | 1.06% | | 600500 | 中化国际 | 5.01 | -8.80 | +0.04 | +0.80% | 810032 | 40164.25 | 2.26% | | 301046 | 能辉科技 | 19.31 | -909.07 | +0.15 | +0.78% | 28050 | 5378.087 | 2.15% | | 002022 | 科华生物 | 5.22 | -3.69 | +0.04 | +0.77% | 46076 | 2388.46 | 0.90% | | 603960 | 克来机电 | 16.21 | 200.55 | +0.12 | +0.75% | 57351 | 9356.77 | 2.19% | | 600616 | 金枫酒业 | 4.16 | 6765.98 | +0.03 | +0.73% | 48267 | 1994.99 | 0.72% | | 603918 | 金桥信息 | 11.30 | -64.00 | +0.08 | +0.71% | 222197 | 25142.3 | 6.09% | | 002825 | 纳尔股份 | 8.50 | 32.43 | +0.06 | +0.71% | 39929 | 3384.551 | 1.56% | | 300642 | 透景生命 | 12.88 | -854.99 | +0.09 | +0.70% | 30197 | 3870.549 | 2.19% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.01 | +0.70% | 642309 | 9194.62 | 2.56% | | 600689 | 上海三毛 | 10.24 | 177.03 | +0.07 | +0.69% | 22807 | 2323.31 | 1.50% | | 300501 | 海顺新材 | 10.24 | -55.46 | +0.07 | +0.69% | 33926 | 3459.782 | 1.22% | | 603365 | 水星家纺 | 17.95 | 11.16 | +0.12 | +0.67% | 12695 | 2257.52 | 0.49% | | 603886 | 元祖股份 | 10.65 | 27.08 | +0.07 | +0.66% | 26943 | 2857.86 | 1.12% | | 688710 | 益诺思 | 77.88 | -460.82 | +0.48 | +0.62% | 25866.49 | 20223.48 | 2.85% | | 688372 | 伟测科技 | 121.41 | 58.94 | +0.73 | +0.60% | 79448.03 | 96071.98 | 4.70% | | 600018 | 上港集团 | 5.20 | 8.86 | +0.03 | +0.58% | 509412 | 26389.19 | 0.22% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.03 | +0.57% | 289192 | 15359.37 | 2.01% | | 600843 | 上工申贝 | 7.12 | -43.77 | +0.04 | +0.56% | 71313 | 5049.35 | 1.52% | | 300613 | 富瀚微 | 71.24 | 77.03 | +0.38 | +0.54% | 208200 | 147808.8 | 9.48% | | 301166 | 优宁维 | 26.51 | -90.52 | +0.14 | +0.53% | 9863 | 2608.248 | 1.75% | | 603030 | 全筑股份 | 2.04 | -10.00 | +0.01 | +0.49% | 274630 | 5528.7 | 2.09% | | 600618 | 氯碱化工 | 10.50 | 14.51 | +0.05 | +0.48% | 66554 | 6933.71 | 0.89% | | 688098 | 申联生物 | 8.41 | -179.81 | +0.04 | +0.48% | 23823.47 | 1996.638 | 0.58% | | 688435 | 英方软件 | 31.79 | -182.81 | +0.15 | +0.47% | 24739.42 | 7873.345 | 4.41% | | 600620 | 天宸股份 | 4.25 | 478.17 | +0.02 | +0.47% | 42338 | 1792.12 | 0.62% | | 603730 | 岱美股份 | 10.65 | 35.91 | +0.05 | +0.47% | 236284 | 25311.6 | 1.10% | | 688718 | 唯赛勃 | 13.24 | 45.73 | +0.06 | +0.46% | 13898.14 | 1836.809 | 0.80% | | 603729 | ST龙韵 | 11.08 | -9.93 | +0.05 | +0.45% | 13247 | 1465.443 | 1.44% | | 600630 | 龙头股份 | 6.70 | 53.06 | +0.03 | +0.45% | 131828 | 8747.23 | 3.10% | | 301024 | 霍普股份 | 32.25 | -21.88 | +0.14 | +0.44% | 10203 | 3267.995 | 1.66% | | 688385 | 复旦微电 | 53.22 | 179.32 | +0.23 | +0.43% | 137383.4 | 72694.66 | 2.55% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 2011 | 328.9841 | 0.58% | | 600846 | 同济科技 | 12.05 | 31.07 | +0.05 | +0.42% | 56914 | 6857.8 | 0.91% | | 002669 | 康达新材 | 12.22 | 29.44 | +0.05 | +0.41% | 136369 | 16570.42 | 4.50% | | 600834 | 申通地铁 | 7.36 | 71.47 | +0.03 | +0.41% | 18451 | 1345.31 | 0.39% | | 603232 | 格尔软件 | 15.72 | -57.92 | +0.06 | +0.38% | 113120 | 17841.5 | 4.89% | | 688590 | 新致软件 | 13.74 | -30.41 | +0.05 | +0.37% | 117205.7 | 16314.01 | 4.16% | | 605136 | 丽人丽妆 | 8.28 | -64.60 | +0.03 | +0.36% | 81932 | 6748.486 | 2.05% | | 300272 | 开能健康 | 5.62 | 84.80 | +0.02 | +0.36% | 64370 | 3597.42 | 1.39% | | 300380 | 安硕信息 | 31.01 | 115.75 | +0.11 | +0.36% | 35372 | 11038.49 | 2.78% | | 920504 | 博迅生物 | 17.11 | 48.87 | +0.06 | +0.35% | 8075 | 1187.752 | 4.72% | | 603012 | 创力集团 | 8.70 | 61.36 | +0.03 | +0.35% | 209229 | 18333.16 | 3.24% | | 605398 | 新炬网络 | 21.16 | 249.41 | +0.07 | +0.33% | 16313 | 3457.277 | 1.00% | | 600628 | 新世界 | 6.07 | 54.54 | +0.02 | +0.33% | 53604 | 3234.13 | 0.83% | | 600000 | 浦发银行 | 9.29 | 6.15 | +0.03 | +0.32% | 672328.9 | 62168.33 | 0.20% | | 688107 | 安路科技 | 31.18 | -49.43 | +0.10 | +0.32% | 74701.94 | 23149.52 | 1.86% | | 688179 | 阿拉丁 | 19.35 | 65.48 | +0.06 | +0.31% | 88955.77 | 17059.91 | 2.46% | | 600605 | 汇通能源 | 23.01 | 204.55 | +0.07 | +0.31% | 35855 | 8221.431 | 1.74% | | 002561 | 徐家汇 | 6.66 | -121.78 | +0.02 | +0.30% | 35084 | 2321.49 | 0.85% | | 688123 | 聚辰股份 | 120.36 | 64.85 | +0.36 | +0.30% | 86007.98 | 102471.1 | 5.41% | | 688018 | 乐鑫科技 | 111.02 | 32.56 | +0.33 | +0.30% | 66700.41 | 73938.28 | 3.98% | | 002451 | 摩恩电气 | 7.34 | 242.42 | +0.02 | +0.27% | 108336 | 7899.53 | 2.47% | | 300074 | 华平股份 | 3.71 | -11.82 | +0.01 | +0.27% | 167329 | 6172.95 | 3.04% | | 600650 | 锦江在线 | 11.15 | 43.13 | +0.03 | +0.27% | 185784 | 20469.93 | 4.76% | | 301173 | 毓恬冠佳 | 30.34 | 15.60 | +0.08 | +0.26% | 9263 | 2800.804 | 3.00% | | 688206 | 概伦电子 | 34.29 | 732.13 | +0.09 | +0.26% | 70584.48 | 23919.85 | 1.62% | | 002162 | 悦心健康 | 4.02 | 359.29 | +0.01 | +0.25% | 121446 | 4830.06 | 1.32% | | 688766 | 普冉股份 | 374.80 | 126.62 | +0.92 | +0.25% | 157962.4 | 573338 | 10.62% | | 601229 | 上海银行 | 9.30 | 5.45 | +0.02 | +0.22% | 434004 | 40286.59 | 0.31% | | 002454 | 松芝股份 | 5.05 | 19.68 | +0.01 | +0.20% | 97531 | 4913.53 | 1.11% | | 920139 | 华岭股份 | 15.55 | -71.18 | +0.03 | +0.19% | 64716 | 10006.72 | 2.49% | | 603466 | 风语筑 | 11.40 | -422.72 | +0.02 | +0.18% | 512123 | 58047.12 | 8.61% | | 600278 | 东方创业 | 6.28 | 29.61 | +0.01 | +0.16% | 33883 | 2117.88 | 0.39% | | 601328 | 交通银行 | 6.94 | 6.36 | +0.01 | +0.14% | 1491897 | 103251.2 | 0.57% | | 603062 | 麦加芯彩 | 38.20 | 24.25 | +0.05 | +0.13% | 3039 | 1161.1 | 0.82% | | 600629 | 华建集团 | 15.59 | 1152.96 | +0.02 | +0.13% | 606811 | 95499.3 | 5.28% | | 920799 | 艾融软件 | 31.76 | 154.51 | +0.04 | +0.13% | 45724 | 14580.18 | 3.81% | | 300762 | 上海瀚讯 | 32.12 | -112.45 | +0.04 | +0.12% | 238775 | 76865.93 | 3.80% | | 603009 | 北特科技 | 40.50 | 113.44 | +0.05 | +0.12% | 59829 | 24284.19 | 1.73% | | 600612 | 老凤祥 | 35.00 | 10.84 | +0.04 | +0.11% | 31186 | 10996.12 | 0.98% | | 301563 | 云汉芯城 | 125.30 | 81.58 | +0.14 | +0.11% | 20629 | 25773.83 | 10.78% | | 603579 | 荣泰健康 | 18.06 | 20.57 | +0.02 | +0.11% | 22111 | 3963.509 | 1.10% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.01 | +0.11% | 26094 | 2466.92 | 0.76% | | 605222 | 起帆电缆 | 19.78 | 41.64 | +0.02 | +0.10% | 69044 | 13568.95 | 1.67% | | 603020 | 爱普股份 | 10.11 | 43.39 | +0.01 | +0.10% | 60677 | 6133.33 | 1.62% | | 300327 | 中颖电子 | 22.80 | 119.58 | +0.02 | +0.09% | 108738 | 24684.25 | 3.21% | | 688391 | 钜泉科技 | 25.47 | 77.56 | +0.02 | +0.08% | 16375.91 | 4171.512 | 1.42% | | 300899 | 上海凯鑫 | 28.15 | -686.53 | +0.02 | +0.07% | 7038 | 1972.119 | 1.62% | | 688061 | 灿瑞科技 | 35.70 | -61.93 | +0.02 | +0.06% | 15503.29 | 5529.116 | 1.35% | | 603275 | 众辰科技 | 36.61 | 30.05 | +0.02 | +0.05% | 7679 | 2806.04 | 1.85% | | 688118 | 普元信息 | 21.61 | 331.00 | +0.01 | +0.05% | 30546.75 | 6626.08 | 3.27% | | 301499 | 维科精密 | 24.31 | 61.26 | +0.01 | +0.04% | 18895 | 4570.752 | 1.37% | | 600604 | 市北高新 | 4.58 | -24.34 | 0.00 | 0.00% | 117389 | 5384.29 | 0.83% | | 600606 | 绿地控股 | 1.30 | -0.71 | 0.00 | 0.00% | 1242546 | 16018.93 | 0.88% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | 0.00 | 0.00% | 175534 | 3819.79 | 1.17% | | 600626 | 申达股份 | 3.48 | 103.46 | 0.00 | 0.00% | 92412 | 3205.8 | 0.70% | | 600675 | 中华企业 | 2.26 | -31.50 | 0.00 | 0.00% | 290350 | 6510.71 | 0.48% | | 002278 | 神开股份 | 7.97 | 87.79 | 0.00 | 0.00% | 71021 | 5635.73 | 1.98% | | 300230 | 永利股份 | 4.23 | 19.30 | 0.00 | 0.00% | 79113 | 3325.825 | 1.26% | | 603718 | *ST海利 | 2.89 | -5.96 | 0.00 | 0.00% | 65132 | 1871.65 | 1.00% | | 603496 | 恒为科技 | 25.96 | 170.85 | 0.00 | 0.00% | 187367 | 48700.91 | 5.85% | | 300947 | 德必集团 | 14.03 | -34.10 | 0.00 | 0.00% | 24124 | 3386.011 | 1.60% | | 603153 | 上海建科 | 13.34 | 14.73 | 0.00 | 0.00% | 13997 | 1858.302 | 0.35% | | 603207 | 小方制药 | 22.50 | 17.75 | 0.00 | 0.00% | 12331 | 2766.11 | 2.26% | | 920693 | 阿为特 | 23.73 | -2560.10 | -0.02 | -0.08% | 7520 | 1779.301 | 2.05% | | 688129 | 东来技术 | 20.97 | 24.73 | -0.02 | -0.10% | 5775.06 | 1202.902 | 0.48% | | 603037 | 凯众股份 | 10.29 | 38.86 | -0.01 | -0.10% | 31568 | 3232.962 | 1.19% | | 688071 | 华依科技 | 37.33 | -50.04 | -0.04 | -0.11% | 58282.33 | 21460.91 | 6.87% | | 601825 | 沪农商行 | 8.36 | 6.53 | -0.01 | -0.12% | 216934 | 18044.67 | 0.23% | | 600822 | 上海物贸 | 8.24 | 144.48 | -0.01 | -0.12% | 31556 | 2583.2 | 0.80% | | 301289 | 国缆检测 | 43.86 | 37.90 | -0.06 | -0.14% | 4793 | 2097.818 | 0.62% | | 600490 | 鹏欣资源 | 7.01 | 68.03 | -0.01 | -0.14% | 727587.1 | 51538.62 | 3.65% | | 688230 | 芯导科技 | 53.22 | 55.86 | -0.08 | -0.15% | 11963.1 | 6334.84 | 1.02% | | 688085 | 三友医疗 | 13.09 | 83.75 | -0.02 | -0.15% | 42034.19 | 5456.214 | 1.20% | | 300890 | 翔丰华 | 26.14 | 36.32 | -0.04 | -0.15% | 40459 | 10515.97 | 3.72% | | 600019 | 宝钢股份 | 5.85 | 12.57 | -0.01 | -0.17% | 952819.1 | 55411.65 | 0.44% | | 603885 | 吉祥航空 | 11.19 | 21.38 | -0.02 | -0.18% | 136859 | 15288.92 | 0.63% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.03 | -0.18% | 104993 | 17173.03 | 0.38% | | 688131 | 皓元医药 | 80.37 | 69.87 | -0.15 | -0.19% | 34323.46 | 27737.77 | 1.61% | | 603108 | 润达医疗 | 10.47 | -11.88 | -0.02 | -0.19% | 277148 | 29397.93 | 4.58% | | 603197 | 保隆科技 | 30.31 | 34.32 | -0.06 | -0.20% | 31754 | 9656.153 | 1.50% | | 600638 | 新黄浦 | 4.98 | 26.13 | -0.01 | -0.20% | 75958 | 3784.8 | 1.13% | | 600639 | 浦东金桥 | 9.57 | 10.30 | -0.02 | -0.21% | 45923 | 4385.16 | 0.54% | | 688591 | 泰凌微 | 28.54 | 69.04 | -0.06 | -0.21% | 40604.95 | 11553.58 | 2.40% | | 688073 | 毕得医药 | 51.33 | 27.79 | -0.11 | -0.21% | 17572.39 | 9050.458 | 1.93% | | 002401 | 中远海科 | 12.57 | 132.21 | -0.03 | -0.24% | 43803 | 5540.66 | 1.18% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.02 | -0.24% | 210396 | 17554.77 | 0.43% | | 002028 | 思源电气 | 160.56 | 37.57 | -0.39 | -0.24% | 78133 | 124407.1 | 1.28% | | 600643 | 爱建集团 | 4.07 | -3.23 | -0.01 | -0.25% | 119896 | 4871.3 | 0.75% | | 301315 | 威士顿 | 38.75 | 105.33 | -0.10 | -0.26% | 16887 | 6553.957 | 1.92% | | 002116 | 中国海诚 | 7.07 | 11.76 | -0.02 | -0.28% | 28417 | 1998.52 | 0.51% | | 300061 | 旗天科技 | 6.75 | -58.74 | -0.02 | -0.30% | 196462 | 13249.39 | 3.16% | | 300257 | 开山股份 | 19.29 | 53.91 | -0.06 | -0.31% | 81803 | 15633.15 | 0.86% | | 688158 | 优刻得 | 35.24 | -622.51 | -0.11 | -0.31% | 334819.7 | 118698.7 | 8.17% | | 301060 | 兰卫医学 | 8.93 | 251.03 | -0.03 | -0.33% | 50806 | 4536.54 | 1.41% | | 301161 | 唯万密封 | 26.45 | 34.68 | -0.09 | -0.34% | 44276 | 11690.47 | 5.74% | | 300999 | 金龙鱼 | 26.09 | 38.72 | -0.09 | -0.34% | 81284 | 21163.1 | 1.50% | | 603777 | 来伊份 | 14.49 | -25.85 | -0.05 | -0.34% | 70248 | 10167.68 | 2.10% | | 688578 | 艾力斯 | 110.72 | 20.63 | -0.40 | -0.36% | 83908.05 | 92113.27 | 1.86% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | -0.02 | -0.37% | 71369 | 3838.91 | 0.90% | | 688193 | 仁度生物 | 48.62 | 140.54 | -0.18 | -0.37% | 2165.13 | 1049.558 | 0.54% | | 605050 | 福然德 | 10.61 | 14.09 | -0.04 | -0.38% | 34948 | 3734.864 | 0.71% | | 603128 | 华贸物流 | 5.30 | 14.99 | -0.02 | -0.38% | 106846 | 5637.704 | 0.82% | | 600284 | 浦东建设 | 5.16 | 17.77 | -0.02 | -0.39% | 87509 | 4509.29 | 0.90% | | 600073 | 光明肉业 | 5.13 | -19.36 | -0.02 | -0.39% | 80035 | 4085.49 | 0.85% | | 603987 | 康德莱 | 7.32 | 13.68 | -0.03 | -0.41% | 36151 | 2635.583 | 0.83% | | 603121 | 华培动力 | 12.02 | -66.61 | -0.05 | -0.41% | 47207 | 5663.756 | 1.39% | | 688317 | 之江生物 | 16.64 | -72.14 | -0.07 | -0.42% | 13089.86 | 2176.945 | 0.69% | | 001396 | 誉帆科技 | 34.55 | 28.76 | -0.15 | -0.43% | 9035 | 3139.522 | 3.98% | | 603587 | 地素时尚 | 11.48 | 19.49 | -0.05 | -0.43% | 21168 | 2425.741 | 0.45% | | 605339 | 南侨食品 | 13.19 | 380.06 | -0.06 | -0.45% | 16556 | 2174.995 | 0.39% | | 688802 | 沐曦股份 | 722.70 | -440.93 | -3.33 | -0.46% | 10747.39 | 77457.53 | 5.80% | | 688082 | 盛美上海 | 279.10 | 107.42 | -1.31 | -0.47% | 82300.77 | 228365.2 | 1.72% | | 603350 | 安乃达 | 27.50 | 28.95 | -0.13 | -0.47% | 6296 | 1727.54 | 1.43% | | 002184 | 海得控制 | 9.85 | -47.75 | -0.05 | -0.51% | 59700 | 5845.96 | 2.40% | | 600754 | 锦江酒店 | 19.18 | 19.93 | -0.10 | -0.52% | 107543 | 20782.94 | 1.19% | | 600649 | 城投控股 | 3.70 | 33.77 | -0.02 | -0.54% | 142088 | 5250.27 | 0.57% | | 603325 | 博隆技术 | 53.59 | 12.66 | -0.29 | -0.54% | 2740 | 1464.85 | 0.80% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.04 | -0.54% | 56787 | 4134.32 | 1.42% | | 688265 | 南模生物 | 35.75 | 84.24 | -0.20 | -0.56% | 6447.31 | 2306.806 | 0.83% | | 600741 | 华域汽车 | 16.00 | 7.03 | -0.09 | -0.56% | 155444 | 24776.59 | 0.49% | | 688062 | 迈威生物 | 28.35 | -13.77 | -0.16 | -0.56% | 80122.51 | 22670.64 | 3.48% | | 600824 | 益民集团 | 3.53 | 29.34 | -0.02 | -0.56% | 77438 | 2724.35 | 0.73% | | 600848 | 上海临港 | 8.70 | 23.81 | -0.05 | -0.57% | 77186 | 6706.45 | 0.32% | | 603515 | 欧普照明 | 17.11 | 13.95 | -0.10 | -0.58% | 14075 | 2396.358 | 0.19% | | 603728 | 鸣志电器 | 52.17 | 322.53 | -0.31 | -0.59% | 62705 | 32837.47 | 1.50% | | 688336 | 三生国健 | 42.69 | 12.86 | -0.26 | -0.61% | 106629.1 | 45650.79 | 1.19% | | 600009 | 上海机场 | 23.93 | 27.37 | -0.15 | -0.62% | 107546 | 25732.82 | 0.43% | | 300008 | 天海防务 | 6.25 | 31.53 | -0.04 | -0.64% | 449147 | 28026.6 | 2.73% | | 688370 | 丛麟科技 | 21.82 | 103.72 | -0.14 | -0.64% | 3172.95 | 690.585 | 0.23% | | 601702 | 华峰铝业 | 15.47 | 13.11 | -0.10 | -0.64% | 73009 | 11292.69 | 0.73% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.03 | -0.65% | 109760 | 5029.74 | 1.54% | | 300915 | 海融科技 | 19.77 | -354.97 | -0.13 | -0.65% | 13902 | 2745.2 | 2.42% | | 601968 | 宝钢包装 | 4.55 | 29.66 | -0.03 | -0.66% | 90322 | 4085.169 | 0.71% | | 688648 | 中邮科技 | 31.41 | 6.91 | -0.21 | -0.66% | 15839.64 | 4982.736 | 2.28% | | 603341 | 龙旗科技 | 36.58 | 42.82 | -0.25 | -0.68% | 85414 | 31319.63 | 3.19% | | 688479 | 友车科技 | 30.42 | 128.20 | -0.21 | -0.69% | 34113.12 | 10464.13 | 3.94% | | 603790 | 雅运股份 | 21.28 | 50.22 | -0.15 | -0.70% | 36039 | 7612.93 | 1.88% | | 603868 | 飞科电器 | 31.07 | 26.04 | -0.22 | -0.70% | 7346 | 2273.266 | 0.17% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.05 | -0.71% | 85731 | 6028.448 | 0.64% | | 920300 | 辰光医疗 | 9.66 | -14.02 | -0.07 | -0.72% | 12710 | 1231.327 | 1.91% | | 600820 | 隧道股份 | 5.43 | 7.83 | -0.04 | -0.73% | 203572 | 11030.1 | 0.65% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.06 | -0.73% | 15281 | 1242.696 | 2.72% | | 301525 | 儒竞科技 | 40.58 | 64.52 | -0.30 | -0.73% | 11429 | 4679.164 | 1.65% | | 605338 | 巴比食品 | 18.93 | 16.02 | -0.14 | -0.73% | 14407 | 2723.01 | 0.60% | | 002527 | 新时达 | 11.72 | 1268.35 | -0.09 | -0.76% | 81148 | 9516.14 | 1.53% | | 300253 | 卫宁健康 | 7.74 | -46.66 | -0.06 | -0.77% | 719366 | 55887.22 | 3.88% | | 600072 | 中船科技 | 8.94 | -4.10 | -0.07 | -0.78% | 204002 | 18287.89 | 1.88% | | 601211 | 国泰海通 | 17.86 | 14.34 | -0.14 | -0.78% | 687886 | 123152.9 | 0.51% | | 600081 | 东风科技 | 9.87 | 249.77 | -0.08 | -0.80% | 23183 | 2288.98 | 0.52% | | 688155 | 先惠技术 | 60.81 | 17.37 | -0.50 | -0.82% | 23256.95 | 14142.87 | 1.83% | | 600635 | 大众公用 | 4.82 | 52.34 | -0.04 | -0.82% | 418546 | 20182.42 | 1.73% | | 600196 | 复星医药 | 22.76 | 17.48 | -0.19 | -0.83% | 183175 | 41819.43 | 0.86% | | 600104 | 上汽集团 | 10.77 | 12.25 | -0.09 | -0.83% | 582478 | 62741.89 | 0.51% | | 920346 | 威贸电子 | 15.37 | 26.40 | -0.13 | -0.84% | 6771 | 1041.613 | 1.51% | | 600170 | 上海建工 | 2.33 | 14.61 | -0.02 | -0.85% | 1367593 | 31847.81 | 1.54% | | 300578 | 会畅科技 | 16.29 | -99.59 | -0.14 | -0.85% | 45461 | 7425.183 | 2.29% | | 600150 | 中国船舶 | 34.90 | 23.23 | -0.30 | -0.85% | 678004.9 | 235936.5 | 1.12% | | 600655 | 豫园股份 | 4.61 | -3.74 | -0.04 | -0.86% | 144393 | 6671.3 | 0.37% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.05 | -0.86% | 65940 | 3797.72 | 2.25% | | 688484 | 南芯科技 | 35.88 | 86.38 | -0.32 | -0.88% | 82104.81 | 29413.47 | 1.91% | | 688212 | 澳华内镜 | 26.61 | 226.66 | -0.24 | -0.89% | 13725.1 | 3663.839 | 1.02% | | 603170 | 宝立食品 | 13.01 | 19.28 | -0.12 | -0.91% | 30147 | 3908.7 | 0.75% | | 301001 | 凯淳股份 | 23.55 | -157.26 | -0.22 | -0.93% | 18760 | 4426.085 | 3.69% | | 300222 | 科大智能 | 10.63 | 85.04 | -0.10 | -0.93% | 227067 | 24109.5 | 3.48% | | 920405 | 海希通讯 | 16.89 | 45.72 | -0.16 | -0.94% | 6108 | 1033.776 | 0.57% | | 603855 | 华荣股份 | 16.57 | 16.06 | -0.16 | -0.96% | 20662 | 3413.786 | 0.62% | | 601021 | 春秋航空 | 46.40 | 17.31 | -0.45 | -0.96% | 51787 | 24117.75 | 0.53% | | 688091 | 上海谊众 | 38.93 | 117.41 | -0.38 | -0.97% | 24471.04 | 9552.642 | 1.18% | | 600825 | 新华传媒 | 5.09 | 124.85 | -0.05 | -0.97% | 106446 | 5423.24 | 1.02% | | 688351 | 微电生理 | 20.15 | 152.22 | -0.20 | -0.98% | 29093.65 | 5856.882 | 0.62% | | 601595 | 上海电影 | 18.08 | 133.65 | -0.18 | -0.99% | 73004 | 13392.02 | 1.63% | | 688238 | 和元生物 | 5.98 | -16.97 | -0.06 | -0.99% | 134706.2 | 8049.489 | 2.08% | | 688615 | 合合信息 | 121.56 | 48.30 | -1.24 | -1.01% | 93613.37 | 114181.4 | 6.92% | | 301257 | 普蕊斯 | 41.17 | 28.47 | -0.42 | -1.01% | 40596 | 16838.04 | 5.39% | | 600748 | 上实发展 | 3.89 | -10.98 | -0.04 | -1.02% | 173182 | 6679.42 | 0.94% | | 603200 | 上海洗霸 | 37.79 | 80.88 | -0.39 | -1.02% | 71367 | 27144.12 | 4.07% | | 688188 | 柏楚电子 | 106.50 | 36.80 | -1.10 | -1.02% | 22981.85 | 24565.82 | 0.57% | | 688382 | 益方生物 | 19.01 | -36.20 | -0.20 | -1.04% | 181861 | 34511.32 | 3.14% | | 600621 | 华鑫股份 | 13.27 | 21.54 | -0.14 | -1.04% | 73049 | 9686.11 | 0.69% | | 688602 | 康鹏科技 | 6.56 | -31.72 | -0.07 | -1.06% | 51273.24 | 3357.373 | 0.99% | | 600115 | 中国东航 | 3.74 | 83.02 | -0.04 | -1.06% | 1219334 | 45681.96 | 0.72% | | 601083 | 锦江航运 | 11.20 | 9.80 | -0.12 | -1.06% | 49841 | 5585.086 | 2.57% | | 301230 | 泓博医药 | 27.02 | 106.05 | -0.29 | -1.06% | 107631 | 29273.56 | 6.61% | | 688505 | 复旦张江 | 7.42 | -50.47 | -0.08 | -1.07% | 40796.57 | 3031.598 | 0.57% | | 600021 | 上海电力 | 14.77 | 16.64 | -0.16 | -1.07% | 417419 | 61415.65 | 1.48% | | 301000 | 肇民科技 | 25.62 | 44.67 | -0.28 | -1.08% | 44787 | 11597.82 | 1.95% | | 601601 | 中国太保 | 31.67 | 5.65 | -0.35 | -1.09% | 326959 | 103650.3 | 0.48% | | 301025 | 读客文化 | 8.95 | 321.70 | -0.10 | -1.10% | 78149 | 7089.539 | 2.82% | | 688065 | 凯赛生物 | 44.58 | 54.55 | -0.50 | -1.11% | 48490.41 | 21499.72 | 0.83% | | 600851 | 海欣股份 | 7.92 | 55.61 | -0.09 | -1.12% | 80433 | 6368.59 | 1.09% | | 920187 | 通领科技 | 20.00 | 13.17 | -0.23 | -1.14% | 8453 | 1694.215 | 2.55% | | 601788 | 光大证券 | 14.65 | 16.59 | -0.17 | -1.15% | 206125 | 30212.36 | 0.53% | | 300153 | 科泰电源 | 21.35 | 118.97 | -0.25 | -1.16% | 72983 | 15609.26 | 2.29% | | 688798 | 艾为电子 | 55.83 | 42.82 | -0.66 | -1.17% | 23256.83 | 12937.63 | 1.71% | | 600171 | 上海贝岭 | 23.43 | 75.41 | -0.28 | -1.18% | 164620 | 38589.77 | 2.32% | | 002858 | 力盛体育 | 11.49 | -303.91 | -0.14 | -1.20% | 34168 | 3924.752 | 2.32% | | 601872 | 招商轮船 | 17.88 | 18.25 | -0.22 | -1.22% | 987956 | 174865.4 | 1.22% | | 601866 | 中远海发 | 2.41 | 20.52 | -0.03 | -1.23% | 690087.1 | 16622.74 | 0.71% | | 688538 | 和辉光电 | 2.40 | -17.14 | -0.03 | -1.23% | 683543.6 | 16410.89 | 1.19% | | 600420 | 国药现代 | 8.58 | 16.01 | -0.11 | -1.27% | 80316 | 6900.311 | 0.67% | | 600827 | 百联股份 | 7.74 | 11.23 | -0.10 | -1.28% | 149232 | 11569.62 | 0.93% | | 300226 | 上海钢联 | 17.00 | 30.40 | -0.22 | -1.28% | 106079 | 18159.45 | 2.88% | | 600210 | 紫江企业 | 6.15 | 8.59 | -0.08 | -1.28% | 178521 | 10991.13 | 1.18% | | 603501 | 豪威集团 | 89.65 | 30.62 | -1.18 | -1.30% | 248381 | 221884.2 | 2.06% | | 600597 | 光明乳业 | 6.83 | -42.11 | -0.09 | -1.30% | 101441 | 6935.07 | 0.74% | | 600958 | 东方证券 | 9.10 | 11.56 | -0.12 | -1.30% | 502818 | 45892.47 | 0.67% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.05 | -1.33% | 344727 | 12715.16 | 4.04% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.03 | -1.34% | 294764 | 6527.32 | 0.82% | | 600732 | 爱旭股份 | 12.36 | -13.33 | -0.17 | -1.36% | 375645 | 47013.94 | 1.78% | | 600895 | 张江高科 | 32.70 | 65.33 | -0.45 | -1.36% | 392171 | 128739 | 2.53% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.07 | -1.36% | 243699 | 12342.1 | 0.43% | | 600882 | 妙可蓝多 | 22.18 | 82.46 | -0.31 | -1.38% | 94892 | 20864.2 | 1.87% | | 300067 | 安诺其 | 5.67 | -149.65 | -0.08 | -1.39% | 627058 | 35577.63 | 6.69% | | 600320 | 振华重工 | 4.20 | 25.89 | -0.06 | -1.41% | 356579 | 14998.88 | 1.08% | | 603565 | 中谷物流 | 10.49 | 11.12 | -0.15 | -1.41% | 134295 | 14082.13 | 0.64% | | 603895 | 天永智能 | 24.25 | 154.16 | -0.35 | -1.42% | 19653 | 4740.136 | 1.82% | | 688217 | 睿昂基因 | 22.15 | -21.07 | -0.32 | -1.42% | 10073.29 | 2243.97 | 1.80% | | 300493 | 润欣科技 | 13.15 | 113.50 | -0.19 | -1.42% | 132308 | 17457.42 | 2.61% | | 603887 | 城地香江 | 9.52 | -58.07 | -0.14 | -1.45% | 208574 | 19983.72 | 3.46% | | 603881 | 数据港 | 26.01 | 160.78 | -0.39 | -1.48% | 424037 | 110563.2 | 4.92% | | 002324 | 普利特 | 9.31 | 33.84 | -0.14 | -1.48% | 186462 | 17402.35 | 2.40% | | 603192 | 汇得科技 | 22.33 | 48.42 | -0.34 | -1.50% | 24885 | 5576.091 | 1.79% | | 600088 | 中视传媒 | 11.79 | -570.01 | -0.18 | -1.50% | 41930 | 4954.38 | 1.05% | | 603899 | 晨光股份 | 22.61 | 15.58 | -0.35 | -1.52% | 32005 | 7262.935 | 0.35% | | 002058 | 威尔泰 | 16.66 | 11.27 | -0.26 | -1.54% | 52134 | 8633.25 | 3.64% | | 688293 | 奥浦迈 | 53.76 | 115.37 | -0.84 | -1.54% | 30255.49 | 16471.12 | 2.58% | | 600662 | 外服控股 | 4.45 | 14.99 | -0.07 | -1.55% | 136449 | 6099.06 | 0.60% | | 600816 | 建元信托 | 2.54 | 22.55 | -0.04 | -1.55% | 614019 | 15644.3 | 1.12% | | 603786 | 科博达 | 42.70 | 21.95 | -0.70 | -1.61% | 21645 | 9321.611 | 0.54% | | 603107 | 上海汽配 | 12.09 | 26.24 | -0.20 | -1.63% | 36519 | 4425.122 | 1.67% | | 688016 | 心脉医疗 | 91.62 | 19.19 | -1.53 | -1.64% | 12002.91 | 11022.25 | 0.97% | | 300017 | 网宿科技 | 14.73 | 50.47 | -0.25 | -1.67% | 1599904 | 236889.2 | 6.76% | | 600061 | 国投资本 | 6.42 | 12.20 | -0.11 | -1.68% | 344230 | 22174.32 | 0.54% | | 600835 | 上海机电 | 19.08 | 25.04 | -0.33 | -1.70% | 53809 | 10303.86 | 0.67% | | 688180 | 君实生物 | 36.96 | -57.42 | -0.64 | -1.70% | 147686.7 | 54798.64 | 1.93% | | 688271 | 联影医疗 | 111.00 | 48.20 | -1.93 | -1.71% | 50225.89 | 55977.89 | 0.61% | | 688008 | 澜起科技 | 208.36 | 99.43 | -3.64 | -1.72% | 481978.3 | 999126.9 | 4.21% | | 300059 | 东方财富 | 20.01 | 24.15 | -0.35 | -1.72% | 2712284 | 544263.7 | 2.03% | | 688680 | 海优新材 | 34.94 | -7.20 | -0.62 | -1.74% | 19145.87 | 6663.736 | 1.96% | | 600637 | 东方明珠 | 8.19 | 49.32 | -0.15 | -1.80% | 413230 | 33969.58 | 1.23% | | 601696 | 中银证券 | 11.89 | 29.32 | -0.22 | -1.82% | 348085 | 41518.73 | 1.25% | | 600619 | 海立股份 | 14.19 | 118.56 | -0.27 | -1.87% | 253215 | 36237.48 | 3.21% | | 688063 | 派能科技 | 44.64 | 75.44 | -0.85 | -1.87% | 61228.25 | 27325.45 | 2.50% | | 688608 | 恒玄科技 | 113.98 | 54.82 | -2.19 | -1.89% | 58178.54 | 66460.05 | 2.46% | | 600640 | 国脉文化 | 10.85 | 364.29 | -0.21 | -1.90% | 67394 | 7379.58 | 0.85% | | 600315 | 上海家化 | 17.29 | 42.64 | -0.34 | -1.93% | 115410 | 19971.24 | 1.72% | | 600850 | 电科数字 | 15.70 | 42.21 | -0.31 | -1.94% | 184840 | 29364.17 | 2.26% | | 688366 | 昊海生科 | 31.09 | 30.37 | -0.62 | -1.96% | 7115.97 | 2214.363 | 0.37% | | 601519 | 大智慧 | 8.42 | -220.41 | -0.17 | -1.98% | 312084 | 26462.8 | 1.57% | | 300627 | 华测导航 | 28.20 | 33.51 | -0.57 | -1.98% | 86404 | 24512.02 | 1.31% | | 601727 | 上海电气 | 6.88 | 82.60 | -0.14 | -1.99% | 897395.1 | 61913.27 | 0.71% | | 002605 | 姚记科技 | 18.40 | 16.48 | -0.38 | -2.02% | 90303 | 16706.13 | 2.67% | | 603418 | 友升股份 | 43.71 | 16.71 | -0.92 | -2.06% | 9952 | 4371.282 | 2.41% | | 600826 | 兰生股份 | 8.03 | 17.25 | -0.17 | -2.07% | 51826 | 4169.96 | 0.72% | | 601026 | 道生天合 | 15.02 | 48.91 | -0.32 | -2.09% | 53206 | 7986.574 | 4.79% | | 600841 | 动力新科 | 5.86 | 2.61 | -0.13 | -2.17% | 150960 | 8850.28 | 1.45% | | 300892 | 品渥食品 | 22.00 | -834.91 | -0.49 | -2.18% | 46092 | 10187.49 | 6.99% | | 603057 | 紫燕食品 | 22.31 | 30.44 | -0.50 | -2.19% | 20913 | 4658.118 | 0.51% | | 600602 | 云赛智联 | 18.14 | 126.48 | -0.41 | -2.21% | 457923 | 83400.39 | 4.26% | | 600845 | 宝信软件 | 18.94 | 43.59 | -0.44 | -2.27% | 254789 | 48372.49 | 1.19% | | 600026 | 中远海能 | 17.46 | 17.36 | -0.41 | -2.29% | 622528 | 107910.6 | 1.63% | | 300286 | 安科瑞 | 20.84 | 25.71 | -0.49 | -2.30% | 60753 | 12711.34 | 2.92% | | 300171 | 东富龙 | 12.23 | 45.08 | -0.29 | -2.32% | 141328 | 17496.03 | 2.52% | | 600651 | 飞乐音响 | 5.82 | 242.57 | -0.14 | -2.35% | 186962 | 10944.89 | 0.75% | | 301303 | 真兰仪表 | 13.39 | 16.78 | -0.33 | -2.41% | 52523 | 7063.623 | 5.14% | | 688330 | 宏力达 | 33.09 | 7.34 | -0.82 | -2.42% | 10280.8 | 3425.143 | 0.73% | | 002568 | 百润股份 | 19.24 | 27.56 | -0.48 | -2.43% | 156683 | 30402.42 | 2.06% | | 603659 | 璞泰来 | 24.00 | 19.98 | -0.61 | -2.48% | 301208 | 72623.55 | 1.40% | | 688660 | 电气风电 | 8.94 | -11.12 | -0.23 | -2.51% | 267001.5 | 24339.47 | 2.00% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.07 | -2.54% | 2190782 | 59053.44 | 3.75% | | 605128 | 上海沿浦 | 23.02 | 35.94 | -0.62 | -2.62% | 42868 | 9947.629 | 1.37% | | 688160 | 步科股份 | 113.19 | 138.27 | -3.07 | -2.64% | 18373.18 | 20872.96 | 2.01% | | 002027 | 分众传媒 | 5.14 | 20.62 | -0.14 | -2.65% | 2091540 | 107837 | 1.45% | | 688031 | 星环科技 | 114.45 | -63.72 | -3.62 | -3.07% | 100616.6 | 116181 | 8.31% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.16 | -3.16% | 661306 | 32671.42 | 1.00% | | 002195 | 岩山科技 | 6.91 | 478.90 | -0.24 | -3.36% | 2722147 | 189717.4 | 4.85% | | 002706 | 良信股份 | 9.00 | 46.25 | -0.34 | -3.64% | 408539 | 36785.53 | 4.47% | | 300963 | 中洲特材 | 12.45 | 94.66 | -0.51 | -3.94% | 211150 | 26609.8 | 6.20% | | 605098 | 行动教育 | 56.63 | 20.42 | -2.37 | -4.02% | 21116 | 11934.06 | 1.77% | | 600661 | 昂立教育 | 9.33 | 27.32 | -0.40 | -4.11% | 174584 | 16443.52 | 6.09% | | 688593 | 新相微 | 30.28 | 1133.92 | -1.35 | -4.27% | 213048.2 | 66590.69 | 4.64% | | 603580 | 艾艾精工 | 53.70 | 170.24 | -2.52 | -4.48% | 125519 | 67361.75 | 9.61% | | 600676 | 久事动娱 | 6.98 | -21.26 | -0.41 | -5.55% | 256526 | 18100.76 | 2.49% | | 601611 | 中国核建 | 11.98 | 30.84 | -0.72 | -5.67% | 1133631 | 137094.6 | 3.76% | | 600530 | ST交昂 | 3.94 | 750.12 | -0.30 | -7.08% | 448123 | 17713.6 | 5.78% | | 688121 | *ST卓然 | 2.53 | -2.64 | -0.21 | -7.66% | 202178.5 | 5379.97 | 9.98% |
|