|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)上海市上涨家数:77下跌家数:366平均涨幅:-2.30%平均换手:1.90%总成交额:1440.53亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 147945 | 11802.35 | 2.29% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 54111 | 10780.64 | 1.38% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 402682 | 35388.48 | 5.45% | | 601872 | 招商轮船 | 18.51 | 18.89 | +1.37 | +7.99% | 1201524 | 215364.1 | 1.49% | | 300983 | 尤安设计 | 41.26 | -82.79 | +2.66 | +6.89% | 41182 | 16286.49 | 2.69% | | 688766 | 普冉股份 | 630.00 | 212.84 | +40.00 | +6.78% | 52084.55 | 323079.2 | 3.50% | | 600882 | 妙可蓝多 | 18.58 | 84.88 | +1.09 | +6.23% | 130757 | 24198.11 | 2.56% | | 600630 | 龙头股份 | 8.99 | 71.20 | +0.52 | +6.14% | 277067 | 24549.5 | 6.52% | | 300327 | 中颖电子 | 30.54 | 160.17 | +1.74 | +6.04% | 251975 | 76016.8 | 7.44% | | 300286 | 安科瑞 | 29.76 | 36.72 | +1.67 | +5.95% | 74255 | 21766.9 | 3.57% | | 603020 | 爱普股份 | 14.77 | 63.39 | +0.81 | +5.80% | 137198 | 19774.88 | 3.65% | | 300398 | 飞凯材料 | 48.75 | 68.78 | +2.65 | +5.75% | 595004 | 291573.6 | 10.54% | | 688065 | 凯赛生物 | 46.75 | 57.20 | +2.46 | +5.55% | 53455.76 | 24034 | 0.92% | | 600284 | 浦东建设 | 5.52 | 19.01 | +0.29 | +5.54% | 315550 | 17159.16 | 3.25% | | 688129 | 东来技术 | 27.27 | 32.16 | +1.39 | +5.37% | 12206.25 | 3258.326 | 1.01% | | 600641 | 先导基电 | 35.18 | -270.79 | +1.73 | +5.17% | 561451 | 196910.8 | 6.03% | | 603418 | 友升股份 | 53.16 | 20.32 | +2.59 | +5.12% | 20695 | 10965.48 | 5.00% | | 002028 | 思源电气 | 199.91 | 48.08 | +9.71 | +5.11% | 94560 | 186765.8 | 1.55% | | 002669 | 康达新材 | 18.63 | 44.88 | +0.90 | +5.08% | 354801 | 65615.34 | 11.72% | | 688507 | 索辰科技 | 266.87 | 1802.59 | +12.37 | +4.86% | 58930.33 | 155136.2 | 11.97% | | 002636 | 金安国纪 | 108.50 | 164.82 | +4.09 | +3.92% | 163256 | 178539.4 | 2.25% | | 300501 | 海顺新材 | 13.75 | -74.47 | +0.48 | +3.62% | 75061 | 10389.17 | 5.26% | | 603650 | 彤程新材 | 68.35 | 72.02 | +2.37 | +3.59% | 196789 | 134069.2 | 3.20% | | 603718 | *ST海利 | 2.98 | -6.15 | +0.10 | +3.47% | 98813 | 2977.95 | 1.52% | | 601601 | 中国太保 | 31.00 | 5.53 | +1.02 | +3.40% | 429059 | 129528.5 | 0.63% | | 600026 | 中远海能 | 19.95 | 19.84 | +0.65 | +3.37% | 691642 | 135220.4 | 1.81% | | 601696 | 中银证券 | 13.12 | 32.36 | +0.37 | +2.90% | 671791.1 | 87231.58 | 2.42% | | 301419 | 阿莱德 | 46.88 | 107.12 | +1.28 | +2.81% | 78304 | 35722.92 | 7.90% | | 300017 | 网宿科技 | 15.27 | 52.32 | +0.39 | +2.62% | 970508.9 | 147811.7 | 4.10% | | 603083 | 剑桥科技 | 219.52 | 220.94 | +4.98 | +2.32% | 192808 | 432892.6 | 7.00% | | 688521 | 芯原股份 | 280.36 | -227.43 | +6.36 | +2.32% | 159787.9 | 442246.1 | 3.04% | | 603690 | 至纯科技 | 29.98 | -13.80 | +0.66 | +2.25% | 246529 | 74616.78 | 6.44% | | 600618 | 氯碱化工 | 10.58 | 14.62 | +0.23 | +2.22% | 66850 | 6981.99 | 0.89% | | 300059 | 东方财富 | 19.01 | 22.95 | +0.41 | +2.20% | 1799575 | 338055.5 | 1.35% | | 600958 | 东方证券 | 9.41 | 13.82 | +0.20 | +2.17% | 363069 | 33838.68 | 0.49% | | 688008 | 澜起科技 | 275.74 | 131.77 | +5.84 | +2.16% | 448491.1 | 1253475 | 3.91% | | 601788 | 光大证券 | 14.49 | 16.41 | +0.30 | +2.11% | 172844 | 24765.36 | 0.44% | | 601211 | 国泰海通 | 17.64 | 14.16 | +0.36 | +2.08% | 560586 | 97863.78 | 0.42% | | 300508 | 维宏股份 | 59.88 | 114.82 | +1.19 | +2.03% | 39073 | 24234.05 | 4.77% | | 688479 | 友车科技 | 38.27 | 161.28 | +0.76 | +2.03% | 18698.38 | 7152.975 | 2.16% | | 603659 | 璞泰来 | 30.03 | 25.00 | +0.53 | +1.80% | 256333 | 75398.83 | 1.20% | | 688133 | 泰坦科技 | 20.79 | -49.95 | +0.33 | +1.61% | 27836.97 | 5746.992 | 1.69% | | 603713 | 密尔克卫 | 61.24 | 15.16 | +0.94 | +1.56% | 26427 | 16384.02 | 1.67% | | 688585 | 上纬新材 | 163.67 | -2929.77 | +2.32 | +1.44% | 41544.15 | 69897.96 | 1.03% | | 605289 | 罗曼股份 | 140.36 | 247.65 | +1.85 | +1.34% | 23978 | 33451.04 | 1.57% | | 600639 | 浦东金桥 | 9.58 | 10.31 | +0.12 | +1.27% | 21290 | 2020.35 | 0.25% | | 600061 | 国投资本 | 6.44 | 12.24 | +0.08 | +1.26% | 220267 | 14040.53 | 0.34% | | 603881 | 数据港 | 32.83 | 169.11 | +0.39 | +1.20% | 171242 | 56271.82 | 2.38% | | 688012 | 中微公司 | 364.30 | 125.08 | +4.30 | +1.19% | 149289.5 | 560423.8 | 1.59% | | 603006 | 联明股份 | 12.98 | 31.77 | +0.13 | +1.01% | 41005 | 5341.8 | 1.61% | | 600150 | 中国船舶 | 36.50 | 24.29 | +0.36 | +1.00% | 600140 | 217614.3 | 0.99% | | 600621 | 华鑫股份 | 12.86 | 20.87 | +0.12 | +0.94% | 63266 | 8090.55 | 0.60% | | 600642 | 申能股份 | 9.20 | 11.88 | +0.08 | +0.88% | 104103 | 9498.52 | 0.21% | | 603956 | 威派格 | 5.02 | -19.75 | +0.04 | +0.80% | 293176 | 14681.99 | 5.14% | | 688019 | 安集科技 | 247.87 | 68.56 | +1.88 | +0.76% | 62084.34 | 157421.4 | 2.73% | | 300890 | 翔丰华 | 34.51 | 47.95 | +0.26 | +0.76% | 44032 | 14951.64 | 4.04% | | 601825 | 沪农商行 | 8.26 | 6.46 | +0.06 | +0.73% | 119164 | 9751.369 | 0.13% | | 600602 | 云赛智联 | 18.15 | 126.55 | +0.12 | +0.67% | 175760 | 31863.86 | 1.64% | | 600843 | 上工申贝 | 7.61 | -46.78 | +0.05 | +0.66% | 123523 | 9500.79 | 2.63% | | 688126 | 沪硅产业 | 32.40 | -60.09 | +0.20 | +0.62% | 1413345 | 472113.3 | 5.17% | | 603496 | 恒为科技 | 26.90 | 177.04 | +0.16 | +0.60% | 129791 | 35053.08 | 4.05% | | 603196 | 璞源材料 | 26.51 | 325.09 | +0.15 | +0.57% | 19370 | 5172.86 | 0.82% | | 600741 | 华域汽车 | 16.34 | 7.18 | +0.07 | +0.43% | 80754 | 13014.06 | 0.26% | | 920799 | 艾融软件 | 29.30 | 142.54 | +0.12 | +0.41% | 16056 | 4757.11 | 1.34% | | 002706 | 良信股份 | 12.35 | 63.46 | +0.05 | +0.41% | 221909 | 27558.51 | 2.43% | | 600708 | 光明地产 | 2.86 | -1.73 | +0.01 | +0.35% | 202068 | 5637.56 | 0.91% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.05 | +0.32% | 94136 | 14776.99 | 2.63% | | 601328 | 交通银行 | 6.70 | 6.14 | +0.02 | +0.30% | 840798 | 56027.44 | 0.32% | | 301099 | 雅创电子 | 93.59 | 74.08 | +0.27 | +0.29% | 78730 | 72877.8 | 8.77% | | 601229 | 上海银行 | 8.86 | 5.19 | +0.02 | +0.23% | 194657 | 17152.96 | 0.14% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.01 | +0.21% | 99699 | 4620.46 | 0.95% | | 300236 | 上海新阳 | 106.01 | 94.06 | +0.21 | +0.20% | 88682 | 95052.38 | 3.18% | | 600019 | 宝钢股份 | 5.69 | 12.23 | +0.01 | +0.18% | 388918 | 22052.4 | 0.18% | | 600508 | 上海能源 | 8.07 | 43.02 | +0.01 | +0.12% | 55029 | 4393.64 | 0.54% | | 603648 | 畅联股份 | 8.51 | 24.72 | +0.01 | +0.12% | 46634 | 4056.81 | 1.29% | | 600826 | 兰生股份 | 9.35 | 20.40 | +0.01 | +0.11% | 48541 | 4498.56 | 0.66% | | 600835 | 上海机电 | 22.41 | 29.42 | +0.01 | +0.04% | 124042 | 28469.05 | 1.54% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 122856 | 183.92 | 2.89% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 62784 | 114.6 | 1.97% | | 002486 | 嘉麟杰 | 2.39 | 51.38 | 0.00 | 0.00% | 601605 | 14873.26 | 7.33% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 7.14 | -48.57 | 0.00 | 0.00% | 88698.12 | 6332.389 | 1.25% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603256 | 宏和科技 | 257.79 | 749.17 | -0.01 | 0.00% | 96523 | 254830.3 | 1.10% | | 600623 | 华谊集团 | 8.69 | 32.64 | -0.01 | -0.11% | 115179 | 9918.609 | 0.61% | | 600818 | ST中路 | 5.27 | -23.44 | -0.01 | -0.19% | 27266 | 1428.65 | 1.15% | | 300483 | 首华燃气 | 19.43 | 37.08 | -0.04 | -0.21% | 74176 | 14418.58 | 1.93% | | 300378 | 鼎捷数智 | 38.08 | 63.14 | -0.08 | -0.21% | 80939 | 31251.81 | 3.00% | | 688063 | 派能科技 | 59.09 | 99.86 | -0.16 | -0.27% | 53162.76 | 31076.6 | 2.17% | | 600000 | 浦发银行 | 9.06 | 6.00 | -0.03 | -0.33% | 247319 | 22337.29 | 0.07% | | 603068 | 博通集成 | 37.25 | 257.26 | -0.13 | -0.35% | 100442 | 38468.78 | 6.62% | | 603565 | 中谷物流 | 10.35 | 10.97 | -0.04 | -0.38% | 52747 | 5462.55 | 0.25% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.01 | -0.42% | 375176 | 8752.92 | 0.38% | | 688061 | 灿瑞科技 | 47.38 | -82.19 | -0.23 | -0.48% | 15175.19 | 7293.169 | 1.32% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.13 | -0.56% | 82423 | 18739.99 | 0.40% | | 605098 | 行动教育 | 54.47 | 19.64 | -0.31 | -0.57% | 3283 | 1781.6 | 0.28% | | 601519 | 大智慧 | 8.51 | -222.76 | -0.05 | -0.58% | 214230 | 18079.84 | 1.08% | | 300008 | 天海防务 | 6.61 | 33.35 | -0.04 | -0.60% | 229551 | 15282.66 | 1.39% | | 300899 | 上海凯鑫 | 29.57 | -721.16 | -0.18 | -0.61% | 8014 | 2368.21 | 1.85% | | 300126 | 锐奇股份 | 6.10 | -28.75 | -0.04 | -0.65% | 46898 | 2802.89 | 2.23% | | 002451 | 摩恩电气 | 7.58 | 250.35 | -0.05 | -0.66% | 57763 | 4320.71 | 1.32% | | 603170 | 宝立食品 | 11.68 | 17.31 | -0.08 | -0.68% | 15120 | 1739.14 | 0.38% | | 600629 | 华建集团 | 15.97 | 984.22 | -0.11 | -0.68% | 114861 | 18175.4 | 1.20% | | 605128 | 上海沿浦 | 25.82 | 40.31 | -0.18 | -0.69% | 54101 | 14345.37 | 1.72% | | 600648 | 外高桥 | 8.44 | 12.62 | -0.06 | -0.71% | 14938 | 1250.42 | 0.13% | | 600732 | 爱旭股份 | 12.49 | -13.48 | -0.09 | -0.72% | 221668 | 28128.29 | 1.06% | | 600171 | 上海贝岭 | 27.88 | 89.73 | -0.21 | -0.75% | 111349 | 31394.4 | 1.57% | | 688158 | 优刻得 | 38.33 | -677.10 | -0.30 | -0.78% | 249409 | 96977.5 | 6.09% | | 301563 | 云汉芯城 | 197.01 | 128.26 | -1.58 | -0.80% | 40764 | 82678.23 | 21.30% | | 002825 | 纳尔股份 | 8.65 | 33.00 | -0.07 | -0.80% | 31735 | 2731.96 | 1.24% | | 920112 | 巴兰仕 | 24.11 | 13.89 | -0.23 | -0.94% | 2042 | 490.0185 | 0.82% | | 600895 | 张江高科 | 32.57 | 65.07 | -0.32 | -0.97% | 151198 | 49770.63 | 0.98% | | 002027 | 分众传媒 | 4.97 | 19.93 | -0.05 | -1.00% | 846428.9 | 41979.63 | 0.59% | | 603899 | 晨光股份 | 21.08 | 14.52 | -0.22 | -1.03% | 31856 | 6612.07 | 0.35% | | 300222 | 科大智能 | 14.03 | 125.56 | -0.15 | -1.06% | 212962 | 29970.41 | 3.28% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.04 | -1.07% | 94402 | 3485.6 | 1.11% | | 600640 | 国脉文化 | 10.43 | 352.02 | -0.12 | -1.14% | 32102 | 3327.17 | 0.40% | | 300257 | 开山股份 | 27.64 | 77.25 | -0.32 | -1.14% | 46095 | 12935.34 | 0.48% | | 601083 | 锦江航运 | 11.13 | 9.74 | -0.13 | -1.15% | 28321 | 3126.38 | 1.46% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 82647 | 2832.8 | 0.75% | | 002158 | 汉钟精机 | 33.94 | 38.40 | -0.41 | -1.19% | 183126 | 64023.92 | 3.43% | | 603499 | 翔港科技 | 13.99 | 40.05 | -0.17 | -1.20% | 36875 | 5189.63 | 1.22% | | 688584 | 上海合晶 | 29.51 | 166.38 | -0.36 | -1.21% | 125951.3 | 37788.79 | 3.67% | | 600663 | 陆家嘴 | 6.50 | 41.20 | -0.08 | -1.22% | 48057 | 3120.31 | 0.16% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.06 | -1.23% | 307901 | 14849.86 | 0.13% | | 600597 | 光明乳业 | 6.36 | -39.21 | -0.08 | -1.24% | 48452 | 3071.97 | 0.35% | | 300380 | 安硕信息 | 30.05 | 112.17 | -0.38 | -1.25% | 14374 | 4310.8 | 1.13% | | 601607 | 上海医药 | 15.71 | 10.03 | -0.20 | -1.26% | 59922 | 9360.351 | 0.21% | | 600320 | 振华重工 | 4.35 | 26.81 | -0.06 | -1.36% | 205484 | 8923.89 | 0.62% | | 600827 | 百联股份 | 7.73 | 11.21 | -0.11 | -1.40% | 44271 | 3404.51 | 0.28% | | 688155 | 先惠技术 | 82.21 | 23.31 | -1.19 | -1.43% | 23874.91 | 19607.44 | 1.89% | | 603501 | 豪威集团 | 88.67 | 30.37 | -1.30 | -1.44% | 105603 | 94755.55 | 0.87% | | 601611 | 中国核建 | 10.86 | 27.96 | -0.16 | -1.45% | 191377 | 20683.89 | 0.63% | | 600073 | 光明肉业 | 4.74 | -17.89 | -0.07 | -1.46% | 47841 | 2260.69 | 0.51% | | 920139 | 华岭股份 | 16.55 | -75.75 | -0.25 | -1.49% | 26573 | 4414.392 | 1.02% | | 601727 | 上海电气 | 7.20 | 86.44 | -0.11 | -1.50% | 607020 | 43846.18 | 0.48% | | 603200 | 上海洗霸 | 45.61 | 97.61 | -0.70 | -1.51% | 20985 | 9567.66 | 1.20% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.06 | -1.52% | 75031 | 2916.31 | 0.47% | | 600104 | 上汽集团 | 10.30 | 11.71 | -0.16 | -1.53% | 359502 | 36876.31 | 0.31% | | 600420 | 国药现代 | 8.07 | 15.06 | -0.13 | -1.59% | 47210 | 3796.68 | 0.39% | | 300613 | 富瀚微 | 67.50 | 72.96 | -1.11 | -1.62% | 69213 | 47639.24 | 3.15% | | 600688 | 上海石化 | 3.03 | -34.44 | -0.05 | -1.62% | 715527.1 | 21703.58 | 0.98% | | 601231 | 环旭电子 | 36.89 | 45.53 | -0.62 | -1.65% | 292656 | 110761.3 | 1.23% | | 600490 | 鹏欣资源 | 7.09 | 68.81 | -0.12 | -1.66% | 263872 | 18690.61 | 1.32% | | 688230 | 芯导科技 | 69.88 | 73.35 | -1.19 | -1.67% | 10750.4 | 7637.289 | 0.91% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.13 | -1.68% | 219452 | 16666.89 | 5.07% | | 600649 | 城投控股 | 3.52 | 32.30 | -0.06 | -1.68% | 99255 | 3473.71 | 0.40% | | 688293 | 奥浦迈 | 37.45 | 78.72 | -0.64 | -1.68% | 10619.6 | 3952.055 | 0.93% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.07 | -1.68% | 59042 | 2422.64 | 0.46% | | 688202 | 美迪西 | 56.03 | -54.68 | -0.96 | -1.68% | 24672.05 | 13828.58 | 1.84% | | 600612 | 老凤祥 | 33.85 | 10.48 | -0.58 | -1.68% | 6691 | 2250.4 | 0.21% | | 688330 | 宏力达 | 36.59 | 8.12 | -0.63 | -1.69% | 7446.389 | 2712.116 | 0.53% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 648726.9 | 15174.04 | 1.13% | | 920405 | 海希通讯 | 12.38 | 34.45 | -0.22 | -1.75% | 5744 | 714.0101 | 0.52% | | 601021 | 春秋航空 | 44.96 | 16.77 | -0.80 | -1.75% | 57021 | 25436.3 | 0.58% | | 688212 | 澳华内镜 | 27.34 | 232.87 | -0.49 | -1.76% | 19885.74 | 5577.306 | 1.48% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.11 | -1.78% | 87237 | 5306.67 | 1.17% | | 300226 | 上海钢联 | 16.52 | 29.54 | -0.30 | -1.78% | 35753 | 5942.49 | 0.97% | | 300170 | 汉得信息 | 17.56 | 79.31 | -0.32 | -1.79% | 307794 | 54699.6 | 3.09% | | 603855 | 华荣股份 | 16.93 | 16.41 | -0.31 | -1.80% | 9452 | 1609.4 | 0.28% | | 600628 | 新世界 | 5.82 | 52.29 | -0.11 | -1.85% | 31502 | 1827.21 | 0.49% | | 603515 | 欧普照明 | 17.86 | 14.58 | -0.34 | -1.87% | 8388 | 1516.9 | 0.11% | | 300999 | 金龙鱼 | 23.92 | 35.50 | -0.46 | -1.89% | 62638 | 14936.64 | 1.15% | | 688596 | 正帆科技 | 45.23 | 174.40 | -0.87 | -1.89% | 103998.4 | 48058.92 | 3.54% | | 300578 | 会畅科技 | 20.50 | -125.33 | -0.40 | -1.91% | 49799 | 10332.19 | 2.51% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1581657 | 47691.79 | 2.71% | | 688110 | 东芯股份 | 151.40 | 24501.99 | -3.02 | -1.96% | 133170.6 | 205030.2 | 3.01% | | 600210 | 紫江企业 | 6.43 | 8.98 | -0.13 | -1.98% | 94788 | 6085.26 | 0.62% | | 603886 | 元祖股份 | 12.86 | 32.70 | -0.26 | -1.98% | 52321 | 6757.609 | 2.18% | | 605339 | 南侨食品 | 12.29 | 354.13 | -0.25 | -1.99% | 7792 | 958.02 | 0.18% | | 603192 | 汇得科技 | 17.52 | 37.99 | -0.36 | -2.01% | 7584 | 1326.41 | 0.54% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.13 | -2.11% | 32662 | 1974.76 | 1.04% | | 603466 | 风语筑 | 9.58 | -355.23 | -0.21 | -2.15% | 218102 | 20968.5 | 3.67% | | 301555 | 惠柏新材 | 42.42 | 50.43 | -0.93 | -2.15% | 25749 | 11034.63 | 5.33% | | 300067 | 安诺其 | 5.47 | -144.37 | -0.12 | -2.15% | 333764 | 18358.02 | 3.56% | | 600097 | 开创国际 | 8.15 | 76.09 | -0.18 | -2.16% | 15306 | 1244.61 | 0.64% | | 601156 | 东航物流 | 16.22 | 9.46 | -0.36 | -2.17% | 68093 | 11036.39 | 0.72% | | 600820 | 隧道股份 | 5.32 | 7.67 | -0.12 | -2.21% | 98110 | 5245.01 | 0.31% | | 301046 | 能辉科技 | 28.06 | -1321.00 | -0.64 | -2.23% | 22568 | 6356.63 | 1.73% | | 688131 | 皓元医药 | 84.44 | 73.02 | -1.93 | -2.23% | 71938.38 | 62252.5 | 3.39% | | 688098 | 申联生物 | 8.31 | -177.68 | -0.19 | -2.24% | 30281.74 | 2482.792 | 0.74% | | 688366 | 昊海生科 | 29.47 | 28.93 | -0.68 | -2.26% | 4462.21 | 1312.578 | 0.23% | | 002162 | 悦心健康 | 3.46 | 272.25 | -0.08 | -2.26% | 45162 | 1564.34 | 0.49% | | 603365 | 水星家纺 | 16.37 | 10.18 | -0.38 | -2.27% | 8965 | 1470.35 | 0.35% | | 601200 | 上海环境 | 6.89 | 15.38 | -0.16 | -2.27% | 59033 | 4061.48 | 0.44% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.03 | -2.27% | 554918 | 7173.26 | 0.39% | | 600845 | 宝信软件 | 17.49 | 40.44 | -0.41 | -2.29% | 90479 | 15997.63 | 0.42% | | 600115 | 中国东航 | 3.83 | 85.02 | -0.09 | -2.30% | 1484841 | 56265.65 | 0.87% | | 600824 | 益民集团 | 3.40 | 28.26 | -0.08 | -2.30% | 46802 | 1591.66 | 0.44% | | 600816 | 建元信托 | 2.55 | 22.64 | -0.06 | -2.30% | 377485 | 9693.631 | 0.69% | | 300061 | 旗天科技 | 7.31 | -63.61 | -0.18 | -2.40% | 89610 | 6589.95 | 1.44% | | 688578 | 艾力斯 | 82.95 | 15.46 | -2.05 | -2.41% | 25033.99 | 20802.37 | 0.56% | | 605136 | 丽人丽妆 | 7.58 | -59.13 | -0.19 | -2.45% | 42838 | 3274.02 | 1.07% | | 603619 | 中曼石油 | 21.87 | 32.47 | -0.55 | -2.45% | 76512 | 16936.36 | 1.65% | | 603211 | 晋拓股份 | 35.54 | 154.46 | -0.90 | -2.47% | 105799 | 37683.81 | 3.89% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.11 | -2.49% | 79377 | 3424.86 | 0.20% | | 603128 | 华贸物流 | 5.03 | 14.23 | -0.13 | -2.52% | 68306 | 3432.88 | 0.52% | | 603062 | 麦加芯彩 | 40.56 | 25.75 | -1.05 | -2.52% | 4191 | 1692.42 | 1.13% | | 600196 | 复星医药 | 21.24 | 16.31 | -0.55 | -2.52% | 118153 | 25091.47 | 0.56% | | 301025 | 读客文化 | 8.46 | 304.09 | -0.22 | -2.53% | 25766 | 2186.2 | 0.93% | | 605186 | 健麾信息 | 33.01 | 145.90 | -0.86 | -2.54% | 36185 | 12106.92 | 2.66% | | 688602 | 康鹏科技 | 7.61 | -36.80 | -0.20 | -2.56% | 68952.47 | 5250.07 | 2.66% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 20818 | 79.71 | 1.84% | | 600650 | 锦江在线 | 9.80 | 37.91 | -0.26 | -2.58% | 18735 | 1841.04 | 0.48% | | 002116 | 中国海诚 | 7.15 | 9.91 | -0.19 | -2.59% | 21346 | 1533.62 | 0.46% | | 300947 | 德必集团 | 13.17 | -32.21 | -0.35 | -2.59% | 20060 | 2641.43 | 1.33% | | 600635 | 大众公用 | 4.48 | 48.65 | -0.12 | -2.61% | 218808 | 9822.66 | 0.90% | | 002211 | ST宏达 | 3.72 | -167.89 | -0.10 | -2.62% | 30168 | 1135 | 0.70% | | 603587 | 地素时尚 | 11.43 | 19.40 | -0.31 | -2.64% | 8727 | 1005.45 | 0.18% | | 688099 | 晶晨股份 | 94.19 | 46.47 | -2.57 | -2.66% | 84269.89 | 81322.63 | 1.99% | | 603887 | 城地香江 | 10.25 | -62.52 | -0.28 | -2.66% | 85376 | 8830.12 | 1.42% | | 600679 | 上海凤凰 | 8.78 | 49.34 | -0.24 | -2.66% | 21658 | 1906.87 | 0.63% | | 688336 | 三生国健 | 39.08 | 11.78 | -1.07 | -2.67% | 57399.43 | 22397.08 | 0.64% | | 688220 | 翱捷科技 | 98.41 | -139.04 | -2.70 | -2.67% | 48210.72 | 48214.75 | 1.31% | | 002605 | 姚记科技 | 17.85 | 15.99 | -0.49 | -2.67% | 30773 | 5553.35 | 0.91% | | 600616 | 金枫酒业 | 3.98 | 6473.22 | -0.11 | -2.69% | 42818 | 1704.29 | 0.64% | | 301166 | 优宁维 | 25.23 | -86.15 | -0.70 | -2.70% | 5571 | 1412.55 | 0.99% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.06 | -2.70% | 148967 | 3222.31 | 0.25% | | 600834 | 申通地铁 | 6.79 | 65.94 | -0.19 | -2.72% | 17111 | 1167.32 | 0.36% | | 600021 | 上海电力 | 16.37 | 18.44 | -0.46 | -2.73% | 439291 | 71725.97 | 1.56% | | 603207 | 小方制药 | 21.87 | 17.25 | -0.62 | -2.76% | 7110 | 1567.07 | 1.30% | | 688118 | 普元信息 | 21.30 | 326.25 | -0.61 | -2.78% | 11671.96 | 2497.161 | 1.25% | | 600661 | 昂立教育 | 7.30 | 21.38 | -0.21 | -2.80% | 29208 | 2137.57 | 1.02% | | 002195 | 岩山科技 | 6.92 | 479.60 | -0.20 | -2.81% | 744204 | 52020.66 | 1.33% | | 605338 | 巴比食品 | 18.23 | 15.43 | -0.53 | -2.83% | 10210 | 1858.68 | 0.43% | | 600692 | 亚通股份 | 5.82 | 76.39 | -0.17 | -2.84% | 53480 | 3089.71 | 2.10% | | 600278 | 东方创业 | 6.16 | 29.05 | -0.18 | -2.84% | 47103 | 2947.41 | 0.55% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.06 | -2.84% | 110904 | 2277.54 | 0.74% | | 002561 | 徐家汇 | 6.49 | -118.67 | -0.19 | -2.84% | 25821 | 1676.25 | 0.62% | | 600072 | 中船科技 | 9.16 | -4.20 | -0.27 | -2.86% | 148732 | 13692.24 | 1.37% | | 688710 | 益诺思 | 55.48 | -328.28 | -1.64 | -2.87% | 8528.92 | 4788.653 | 0.94% | | 600848 | 上海临港 | 7.78 | 21.29 | -0.23 | -2.87% | 57218 | 4466.42 | 0.24% | | 603108 | 润达医疗 | 10.09 | -11.45 | -0.30 | -2.89% | 92314 | 9373.71 | 1.53% | | 002328 | 新朋股份 | 7.70 | 28.97 | -0.23 | -2.90% | 126940 | 9881.26 | 2.22% | | 002278 | 神开股份 | 8.01 | 88.23 | -0.24 | -2.91% | 51134 | 4130.19 | 1.54% | | 603296 | 华勤技术 | 78.06 | 27.70 | -2.34 | -2.91% | 137796 | 110287.1 | 1.73% | | 300245 | ST天玑 | 5.64 | -39.94 | -0.17 | -2.93% | 65564 | 3665.7 | 2.15% | | 600604 | 市北高新 | 3.98 | -21.16 | -0.12 | -2.93% | 61652 | 2467.61 | 0.44% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.27 | -2.93% | 107993 | 9725.16 | 1.50% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.07 | -2.94% | 844783.1 | 19697.09 | 0.95% | | 603987 | 康德莱 | 6.89 | 12.88 | -0.21 | -2.96% | 19864 | 1374.09 | 0.45% | | 603918 | 金桥信息 | 10.16 | -57.54 | -0.31 | -2.96% | 39390 | 4028.86 | 1.08% | | 600833 | 第一医药 | 9.40 | 27.49 | -0.29 | -2.99% | 18316 | 1720.87 | 0.82% | | 600619 | 海立股份 | 14.24 | 118.98 | -0.44 | -3.00% | 91799 | 13220.78 | 1.16% | | 600841 | 动力新科 | 6.47 | 2.88 | -0.20 | -3.00% | 56741 | 3682.53 | 0.54% | | 301000 | 肇民科技 | 32.54 | 56.74 | -1.01 | -3.01% | 35819 | 11835.8 | 1.56% | | 002252 | 上海莱士 | 4.51 | 22.56 | -0.14 | -3.01% | 308634 | 13933.56 | 0.47% | | 603153 | 上海建科 | 13.15 | 14.52 | -0.41 | -3.02% | 8054 | 1061.74 | 0.20% | | 603329 | 上海雅仕 | 9.28 | 33.87 | -0.29 | -3.03% | 17746 | 1649.06 | 0.86% | | 301001 | 凯淳股份 | 22.96 | -153.32 | -0.72 | -3.04% | 5975 | 1377.07 | 1.17% | | 600620 | 天宸股份 | 4.13 | 464.67 | -0.13 | -3.05% | 45345 | 1887.11 | 0.66% | | 603107 | 上海汽配 | 11.74 | 25.48 | -0.37 | -3.06% | 12759 | 1507.63 | 0.58% | | 301230 | 泓博医药 | 33.52 | 101.50 | -1.06 | -3.07% | 34804 | 11642.43 | 2.77% | | 600605 | 汇通能源 | 29.01 | 257.89 | -0.92 | -3.07% | 29323 | 8528.78 | 1.42% | | 603189 | *ST网达 | 10.37 | -1000.38 | -0.33 | -3.08% | 25798 | 2699.43 | 0.96% | | 603868 | 飞科电器 | 33.37 | 27.97 | -1.07 | -3.11% | 8474 | 2846.23 | 0.19% | | 688653 | 康希通信 | 14.92 | -740.58 | -0.48 | -3.12% | 62344.06 | 9488.215 | 1.97% | | 603057 | 紫燕食品 | 23.13 | 31.33 | -0.75 | -3.14% | 11946 | 2791.39 | 0.29% | | 300892 | 品渥食品 | 20.00 | -759.01 | -0.65 | -3.15% | 13620 | 2732.72 | 2.06% | | 688372 | 伟测科技 | 160.00 | 77.25 | -5.20 | -3.15% | 43549.87 | 71570.66 | 2.59% | | 920300 | 辰光医疗 | 10.15 | -14.74 | -0.33 | -3.15% | 14430 | 1470.678 | 2.17% | | 603350 | 安乃达 | 30.07 | 31.66 | -0.98 | -3.16% | 5542 | 1673.96 | 1.26% | | 688680 | 海优新材 | 43.19 | -8.90 | -1.41 | -3.16% | 16807.5 | 7332.487 | 1.72% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.07 | -3.18% | 105988 | 2270.14 | 0.29% | | 688798 | 艾为电子 | 68.76 | 52.73 | -2.27 | -3.20% | 18678.07 | 13109.99 | 1.38% | | 688123 | 聚辰股份 | 134.42 | 72.42 | -4.49 | -3.23% | 85161.01 | 117187.4 | 5.36% | | 600846 | 同济科技 | 9.24 | 23.82 | -0.31 | -3.25% | 47659 | 4509.98 | 0.76% | | 300153 | 科泰电源 | 24.72 | 137.75 | -0.83 | -3.25% | 53118 | 13368.19 | 1.67% | | 601026 | 道生天合 | 14.86 | 48.39 | -0.50 | -3.26% | 18465 | 2761.58 | 1.66% | | 600601 | 方正科技 | 13.93 | 95.20 | -0.47 | -3.26% | 1372997 | 195960.6 | 3.29% | | 600637 | 东方明珠 | 8.59 | 51.73 | -0.29 | -3.27% | 285353 | 24739.55 | 0.85% | | 600689 | 上海三毛 | 10.36 | 179.11 | -0.35 | -3.27% | 17773 | 1847.29 | 1.17% | | 600838 | 上海九百 | 7.37 | 68.94 | -0.25 | -3.28% | 46269 | 3418.19 | 1.15% | | 920693 | 阿为特 | 26.21 | -2827.65 | -0.89 | -3.28% | 6051 | 1602.589 | 1.65% | | 688271 | 联影医疗 | 100.06 | 43.45 | -3.42 | -3.30% | 52974.66 | 53039.41 | 0.64% | | 300915 | 海融科技 | 20.06 | -360.17 | -0.69 | -3.33% | 5990 | 1218.61 | 1.04% | | 301315 | 威士顿 | 39.39 | 107.07 | -1.36 | -3.34% | 8592 | 3417.46 | 2.32% | | 688193 | 仁度生物 | 54.04 | 156.21 | -1.87 | -3.34% | 5020.15 | 2737.364 | 1.25% | | 300511 | 雪榕生物 | 5.17 | 16.93 | -0.18 | -3.36% | 126246 | 6551.06 | 2.31% | | 600613 | 神奇制药 | 4.57 | 67.55 | -0.16 | -3.38% | 42500 | 1948.47 | 0.89% | | 301037 | 保立佳 | 12.43 | -24.31 | -0.44 | -3.42% | 10984 | 1380.15 | 1.62% | | 605050 | 福然德 | 9.86 | 13.09 | -0.35 | -3.43% | 27650 | 2739.07 | 0.56% | | 603122 | 合富中国 | 11.26 | -124.76 | -0.40 | -3.43% | 47018 | 5317.5 | 1.18% | | 920414 | 欧普泰 | 8.72 | -30.92 | -0.31 | -3.43% | 14708 | 1275.194 | 2.62% | | 688484 | 南芯科技 | 51.83 | 124.22 | -1.85 | -3.45% | 107104.1 | 56954.08 | 2.50% | | 002178 | 延华智能 | 4.76 | 407.57 | -0.17 | -3.45% | 69609 | 3332.14 | 0.98% | | 301303 | 真兰仪表 | 17.36 | 21.76 | -0.62 | -3.45% | 53753 | 9439.68 | 5.26% | | 688265 | 南模生物 | 30.75 | 72.46 | -1.10 | -3.45% | 4126.83 | 1269.61 | 0.53% | | 600822 | 上海物贸 | 8.10 | 142.02 | -0.29 | -3.46% | 18851 | 1540.08 | 0.48% | | 600094 | 大名城 | 3.91 | 63.01 | -0.14 | -3.46% | 101553 | 4019.67 | 0.48% | | 600611 | 大众交通 | 4.18 | -171.12 | -0.15 | -3.46% | 257798 | 10845.31 | 1.65% | | 603214 | 爱婴室 | 12.48 | 20.75 | -0.45 | -3.48% | 14674 | 1834.3 | 1.06% | | 603236 | 移远通信 | 50.96 | 26.79 | -1.85 | -3.50% | 75781 | 39057.88 | 2.07% | | 688660 | 电气风电 | 9.08 | -11.30 | -0.33 | -3.51% | 106848.6 | 9717.648 | 0.80% | | 300039 | 上海凯宝 | 4.11 | 16.59 | -0.15 | -3.52% | 96436 | 3991.59 | 1.05% | | 603324 | 盛剑科技 | 41.58 | -96.18 | -1.52 | -3.53% | 113458 | 48470.15 | 7.68% | | 301156 | 美农生物 | 11.48 | 35.38 | -0.42 | -3.53% | 17544 | 2037.4 | 1.50% | | 688082 | 盛美上海 | 365.35 | 140.62 | -13.40 | -3.54% | 45759.81 | 171765.6 | 0.96% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.05 | -3.57% | 270597 | 3682.51 | 1.08% | | 301289 | 国缆检测 | 48.31 | 41.74 | -1.79 | -3.57% | 5973 | 2926.18 | 0.77% | | 920187 | 通领科技 | 19.36 | 12.75 | -0.72 | -3.59% | 3151 | 614.3427 | 0.95% | | 688391 | 钜泉科技 | 31.89 | 97.11 | -1.19 | -3.60% | 12803.95 | 4187.736 | 1.11% | | 603030 | 全筑股份 | 2.14 | -10.49 | -0.08 | -3.60% | 213821 | 4611.07 | 1.62% | | 688608 | 恒玄科技 | 153.55 | 52.75 | -5.75 | -3.61% | 23947.8 | 37721.75 | 1.42% | | 300171 | 东富龙 | 10.92 | 40.25 | -0.41 | -3.62% | 37570 | 4128.67 | 0.67% | | 688180 | 君实生物 | 29.00 | -45.05 | -1.09 | -3.62% | 79432.34 | 23128.63 | 1.04% | | 688206 | 概伦电子 | 36.99 | 789.77 | -1.41 | -3.67% | 54609.64 | 20621.95 | 1.25% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.08 | -3.69% | 212933 | 4506.91 | 1.33% | | 002401 | 中远海科 | 12.51 | 131.58 | -0.48 | -3.70% | 24643 | 3120.36 | 0.66% | | 300493 | 润欣科技 | 14.06 | 121.36 | -0.54 | -3.70% | 81844 | 11707.71 | 1.62% | | 688603 | 天承科技 | 187.43 | 239.41 | -7.22 | -3.71% | 49167.47 | 94841.46 | 10.37% | | 300326 | ST凯利 | 5.97 | 23.88 | -0.23 | -3.71% | 44231 | 2651.24 | 0.62% | | 688615 | 合合信息 | 118.27 | 47.00 | -4.56 | -3.71% | 25171.01 | 30387.2 | 1.86% | | 603022 | 新通联 | 8.51 | 28.66 | -0.33 | -3.73% | 23581 | 2009.86 | 1.18% | | 605398 | 新炬网络 | 21.16 | 249.41 | -0.83 | -3.77% | 15715 | 3361.44 | 0.97% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.27 | -3.78% | 314684 | 21832.01 | 1.74% | | 603681 | 永冠新材 | 23.90 | 41.26 | -0.94 | -3.78% | 92596 | 22681.1 | 3.89% | | 688018 | 乐鑫科技 | 123.11 | 38.18 | -4.85 | -3.79% | 47390.34 | 58832.27 | 2.83% | | 300627 | 华测导航 | 28.17 | 33.42 | -1.11 | -3.79% | 68591 | 19538.75 | 1.05% | | 600754 | 锦江酒店 | 18.76 | 19.49 | -0.74 | -3.79% | 91911 | 17187.12 | 1.01% | | 600081 | 东风科技 | 9.62 | 243.45 | -0.38 | -3.80% | 27965 | 2741.32 | 0.63% | | 301173 | 毓恬冠佳 | 30.95 | 15.91 | -1.24 | -3.85% | 4385 | 1375.34 | 1.42% | | 688073 | 毕得医药 | 43.63 | 23.62 | -1.75 | -3.86% | 8953.148 | 3942.199 | 0.99% | | 603226 | 菲林格尔 | 54.83 | -249.29 | -2.20 | -3.86% | 17453 | 9687.48 | 0.49% | | 601595 | 上海电影 | 17.19 | 127.07 | -0.69 | -3.86% | 32778 | 5658.27 | 0.73% | | 601702 | 华峰铝业 | 15.43 | 13.07 | -0.62 | -3.86% | 87958 | 13727.16 | 0.88% | | 688590 | 新致软件 | 13.89 | -30.74 | -0.56 | -3.88% | 75923.9 | 10734.72 | 2.70% | | 600315 | 上海家化 | 16.90 | 41.68 | -0.69 | -3.92% | 36933 | 6283.05 | 0.55% | | 600530 | 交大昂立 | 5.59 | 1064.26 | -0.23 | -3.95% | 78965 | 4448.59 | 1.02% | | 603197 | 保隆科技 | 28.14 | 31.87 | -1.18 | -4.02% | 20097 | 5701.29 | 0.95% | | 600088 | 中视传媒 | 11.68 | -564.69 | -0.49 | -4.03% | 55252 | 6501.2 | 1.39% | | 600638 | 新黄浦 | 4.73 | 24.82 | -0.20 | -4.06% | 82860 | 3938.75 | 1.23% | | 603341 | 龙旗科技 | 36.34 | 42.54 | -1.54 | -4.07% | 48321 | 17941.7 | 1.82% | | 688016 | 心脉医疗 | 85.50 | 17.91 | -3.68 | -4.13% | 14531.71 | 12497.99 | 1.18% | | 002454 | 松芝股份 | 5.10 | 19.87 | -0.22 | -4.14% | 72921 | 3760.54 | 0.83% | | 688392 | 骄成超声 | 162.28 | 130.23 | -7.03 | -4.15% | 33615.43 | 56826.36 | 2.90% | | 301024 | 霍普股份 | 43.69 | -29.64 | -1.91 | -4.19% | 5184 | 2301.09 | 0.84% | | 301228 | 实朴检测 | 76.59 | -143.02 | -3.35 | -4.19% | 16921 | 13130.6 | 1.42% | | 605208 | 永茂泰 | 15.52 | 72.28 | -0.68 | -4.20% | 79542 | 12469.93 | 2.41% | | 301584 | 建发致新 | 20.51 | 30.25 | -0.90 | -4.20% | 15222 | 3152.7 | 2.83% | | 688247 | 宣泰医药 | 7.26 | 75.56 | -0.32 | -4.22% | 20751.02 | 1515.134 | 0.46% | | 688179 | 阿拉丁 | 21.30 | 72.08 | -0.94 | -4.23% | 70589.64 | 15312.8 | 1.95% | | 603786 | 科博达 | 45.51 | 23.39 | -2.01 | -4.23% | 16812 | 7750.33 | 0.42% | | 605222 | 起帆电缆 | 23.97 | 50.46 | -1.06 | -4.23% | 53014 | 12963.51 | 1.28% | | 301151 | 冠龙节能 | 19.81 | 72.92 | -0.88 | -4.25% | 25974 | 5185.95 | 1.54% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.21 | -4.26% | 39678 | 1890.13 | 0.77% | | 600662 | 外服控股 | 4.04 | 13.61 | -0.18 | -4.27% | 141725 | 5759.93 | 0.62% | | 300180 | 华峰超纤 | 4.25 | 2649.14 | -0.19 | -4.28% | 230854 | 9871.96 | 1.35% | | 002527 | 新时达 | 14.02 | 1517.26 | -0.63 | -4.30% | 155979 | 22452.11 | 2.95% | | 600272 | 开开实业 | 10.37 | 118.39 | -0.47 | -4.34% | 17889 | 1868.13 | 1.12% | | 688368 | 晶丰明源 | 209.67 | 540.18 | -9.53 | -4.35% | 28463.05 | 60871.13 | 2.30% | | 688385 | 复旦微电 | 57.39 | 193.37 | -2.61 | -4.35% | 132025.7 | 77859.93 | 2.45% | | 688718 | 唯赛勃 | 17.15 | 59.24 | -0.78 | -4.35% | 21357.23 | 3756.88 | 1.23% | | 301060 | 兰卫医学 | 8.28 | 232.76 | -0.38 | -4.39% | 42393 | 3545.4 | 1.18% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.26 | -4.41% | 149887 | 8539.34 | 0.60% | | 301499 | 维科精密 | 34.69 | 87.41 | -1.61 | -4.44% | 19171 | 6862.609 | 5.55% | | 688592 | 司南导航 | 38.94 | 165.74 | -1.81 | -4.44% | 7131.59 | 2829.018 | 1.85% | | 603895 | 天永智能 | 29.24 | 185.88 | -1.36 | -4.44% | 9862 | 2954.96 | 0.91% | | 301257 | 普蕊斯 | 38.56 | 26.67 | -1.82 | -4.51% | 8791 | 3421.8 | 1.17% | | 603275 | 众辰科技 | 40.01 | 32.84 | -1.89 | -4.51% | 9071 | 3684.21 | 2.18% | | 688107 | 安路科技 | 41.82 | -66.30 | -1.98 | -4.52% | 57443.51 | 24776.74 | 1.43% | | 688591 | 泰凌微 | 33.61 | 81.31 | -1.60 | -4.54% | 47421.88 | 16250.3 | 2.80% | | 603037 | 凯众股份 | 10.83 | 40.89 | -0.52 | -4.58% | 31231 | 3418.92 | 1.17% | | 688317 | 之江生物 | 15.62 | -68.54 | -0.75 | -4.58% | 22800.5 | 3597.848 | 1.19% | | 300642 | 透景生命 | 11.99 | -797.25 | -0.58 | -4.61% | 20604 | 2482.02 | 1.50% | | 300230 | 永利股份 | 4.33 | 19.75 | -0.21 | -4.63% | 86982 | 3823.8 | 1.38% | | 603232 | 格尔软件 | 15.46 | -57.34 | -0.75 | -4.63% | 58672 | 9201.83 | 2.54% | | 603885 | 吉祥航空 | 10.35 | 19.91 | -0.51 | -4.70% | 214279 | 22197.75 | 0.98% | | 600850 | 电科数字 | 18.67 | 41.83 | -0.92 | -4.70% | 98086 | 18514.24 | 1.44% | | 300551 | 古鳌科技 | 10.54 | -14.57 | -0.52 | -4.70% | 59030 | 6283.7 | 1.80% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.19 | -4.70% | 103136 | 3999.17 | 0.56% | | 920541 | 铁大科技 | 9.61 | 17.80 | -0.48 | -4.76% | 10623 | 1022.269 | 1.18% | | 300762 | 上海瀚讯 | 38.95 | -136.36 | -1.95 | -4.77% | 263238 | 105088.2 | 4.19% | | 300168 | 万达信息 | 4.59 | -14.37 | -0.23 | -4.77% | 132786 | 6161.26 | 0.92% | | 605151 | 西上海 | 17.94 | 119.31 | -0.90 | -4.78% | 9041 | 1653.1 | 0.67% | | 603729 | ST龙韵 | 10.95 | -9.81 | -0.55 | -4.78% | 12211 | 1353.67 | 1.32% | | 600676 | 交运股份 | 6.55 | -19.95 | -0.33 | -4.80% | 119331 | 7877.351 | 1.16% | | 002184 | 海得控制 | 9.90 | -47.99 | -0.50 | -4.81% | 51074 | 5150.65 | 2.12% | | 688217 | 睿昂基因 | 21.25 | -20.22 | -1.08 | -4.84% | 6193.97 | 1331.627 | 1.11% | | 002324 | 普利特 | 12.46 | 45.29 | -0.64 | -4.89% | 177214 | 22375.08 | 2.28% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 51122 | 2492.55 | 1.19% | | 600624 | ST复华 | 3.67 | -12.44 | -0.19 | -4.92% | 38110 | 1419.93 | 0.56% | | 300609 | 汇纳科技 | 32.07 | -38.12 | -1.67 | -4.95% | 30844 | 10104.32 | 2.57% | | 688085 | 三友医疗 | 11.52 | 73.70 | -0.60 | -4.95% | 24651.61 | 2878.28 | 0.70% | | 605598 | 上海港湾 | 35.54 | 254.72 | -1.86 | -4.97% | 48732 | 17664.89 | 2.01% | | 002858 | 力盛体育 | 11.82 | -312.63 | -0.62 | -4.98% | 44884 | 5345.18 | 3.04% | | 600119 | *ST长投 | 4.38 | -37.29 | -0.23 | -4.99% | 32652 | 1437.82 | 0.89% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 9634 | 2517.41 | 0.74% | | 002058 | 威尔泰 | 21.19 | 14.33 | -1.12 | -5.02% | 21805 | 4684.35 | 1.52% | | 001396 | 誉帆科技 | 37.89 | 31.55 | -2.01 | -5.04% | 10308 | 3957.04 | 4.64% | | 300963 | 中洲特材 | 13.52 | 102.80 | -0.72 | -5.06% | 49847 | 6863.871 | 1.46% | | 603777 | 来伊份 | 15.96 | -28.47 | -0.85 | -5.06% | 92429 | 15322.87 | 2.76% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.41 | -5.08% | 127122 | 9907.649 | 2.98% | | 688031 | 星环科技 | 120.78 | -67.24 | -6.57 | -5.16% | 48108.88 | 59707.27 | 3.97% | | 688351 | 微电生理 | 22.22 | 167.85 | -1.21 | -5.16% | 44550.77 | 9982.192 | 0.95% | | 300462 | ST华铭 | 10.56 | -34.67 | -0.58 | -5.21% | 10053 | 1078.49 | 0.73% | | 688091 | 上海谊众 | 38.68 | 116.66 | -2.13 | -5.22% | 27733.63 | 10806.8 | 1.34% | | 920504 | 博迅生物 | 15.95 | 45.56 | -0.88 | -5.23% | 2267 | 365.7973 | 1.33% | | 600696 | 退市岩石 | 0.72 | -0.86 | -0.04 | -5.26% | 13490 | 100.96 | 0.40% | | 603683 | 晶华新材 | 31.07 | 94.15 | -1.73 | -5.27% | 73178 | 23317.47 | 2.54% | | 688435 | 英方软件 | 33.24 | -191.15 | -1.86 | -5.30% | 15229.16 | 5159.012 | 2.72% | | 301070 | 开勒股份 | 82.54 | -3320.78 | -4.62 | -5.30% | 31422 | 27002.36 | 3.70% | | 301273 | 瑞晨环保 | 30.51 | -47.65 | -1.71 | -5.31% | 11987 | 3730.11 | 1.56% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.20 | -5.38% | 126225 | 4518.72 | 2.30% | | 688648 | 中邮科技 | 34.73 | 7.64 | -1.98 | -5.39% | 13530.02 | 4788.733 | 1.95% | | 688160 | 步科股份 | 106.04 | 128.99 | -6.05 | -5.40% | 24919.12 | 27281.34 | 2.74% | | 300272 | 开能健康 | 5.51 | 83.14 | -0.32 | -5.49% | 81269 | 4520.37 | 1.75% | | 001266 | 宏英智能 | 50.27 | 106.29 | -2.93 | -5.51% | 31609 | 16255.91 | 5.44% | | 688213 | 思特威 | 96.68 | 37.17 | -5.64 | -5.51% | 76206.83 | 76079.21 | 2.36% | | 603325 | 博隆技术 | 52.41 | 12.38 | -3.09 | -5.57% | 5986 | 3176.57 | 1.75% | | 300802 | 矩子科技 | 26.42 | 83.15 | -1.56 | -5.58% | 132933 | 35825.18 | 6.82% | | 688071 | 华依科技 | 32.00 | -42.89 | -1.90 | -5.60% | 21983.47 | 7336.652 | 2.59% | | 688370 | 丛麟科技 | 21.58 | 102.58 | -1.29 | -5.64% | 8138.19 | 1810.907 | 0.59% | | 000863 | 三湘印象 | 4.18 | -31.96 | -0.25 | -5.64% | 159884 | 6857.53 | 1.37% | | 603009 | 北特科技 | 40.26 | 112.77 | -2.41 | -5.65% | 62154 | 25479.51 | 1.84% | | 688691 | 灿芯股份 | 100.55 | -106.74 | -6.03 | -5.66% | 46134.55 | 47789.01 | 6.32% | | 002568 | 百润股份 | 15.60 | 24.16 | -0.94 | -5.68% | 219952 | 34393.54 | 2.88% | | 002565 | 顺灏股份 | 12.22 | 197.47 | -0.74 | -5.71% | 534224 | 66358.21 | 5.04% | | 688802 | 沐曦股份 | 725.57 | -442.68 | -44.32 | -5.76% | 18097.49 | 135453.3 | 9.77% | | 688238 | 和元生物 | 5.23 | -14.84 | -0.32 | -5.77% | 78568.47 | 4175.761 | 1.23% | | 603960 | 克来机电 | 20.26 | 250.66 | -1.24 | -5.77% | 52988 | 11058.01 | 2.02% | | 603579 | 荣泰健康 | 19.40 | 22.10 | -1.19 | -5.78% | 35356 | 7005.47 | 1.76% | | 688682 | 霍莱沃 | 40.82 | -197.56 | -2.51 | -5.79% | 13734.61 | 5767.524 | 1.35% | | 688062 | 迈威生物 | 25.82 | -12.54 | -1.60 | -5.84% | 51959.69 | 13645.29 | 2.54% | | 603790 | 雅运股份 | 25.59 | 60.39 | -1.59 | -5.85% | 26453 | 6938.41 | 1.38% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.31 | -5.92% | 432908 | 21412.32 | 0.76% | | 301525 | 儒竞科技 | 50.34 | 80.03 | -3.25 | -6.06% | 14939 | 7732.96 | 2.16% | | 920346 | 威贸电子 | 16.10 | 27.65 | -1.05 | -6.12% | 6651 | 1093.877 | 1.49% | | 603121 | 华培动力 | 13.31 | -73.76 | -0.87 | -6.14% | 57667 | 7774.9 | 1.70% | | 603728 | 鸣志电器 | 59.93 | 370.50 | -3.93 | -6.15% | 66791 | 41239.64 | 1.59% | | 600500 | 中化国际 | 8.28 | -14.54 | -0.55 | -6.23% | 2026839 | 172683.8 | 5.65% | | 600151 | 航天机电 | 11.73 | -37.34 | -0.78 | -6.24% | 263716 | 31722.46 | 1.84% | | 688373 | 盟科药业 | 4.33 | -14.11 | -0.30 | -6.48% | 94690.84 | 4185.49 | 1.56% | | 688519 | 南亚新材 | 371.02 | 236.25 | -25.98 | -6.54% | 56862.73 | 215184 | 2.42% | | 603131 | 上海沪工 | 17.24 | -390.97 | -1.26 | -6.81% | 75921 | 13400.94 | 2.25% | | 688593 | 新相微 | 30.88 | 1156.39 | -2.28 | -6.88% | 115535.5 | 36824.08 | 2.51% | | 300225 | 金力泰 | 8.43 | 156.13 | -0.63 | -6.95% | 252196 | 21645.03 | 5.34% | | 603039 | 泛微网络 | 36.93 | 34.99 | -2.84 | -7.14% | 154276 | 58974.64 | 5.01% | | 688301 | 奕瑞科技 | 111.92 | 48.31 | -8.62 | -7.15% | 99443.23 | 116510.9 | 3.36% | | 301161 | 唯万密封 | 32.97 | 43.22 | -2.58 | -7.26% | 77305 | 26459.72 | 10.01% | | 688335 | 复洁科技 | 31.50 | -1255.06 | -2.58 | -7.57% | 36880.76 | 12269.56 | 2.49% | | 688163 | 赛伦生物 | 43.99 | 97.96 | -3.74 | -7.84% | 24644.12 | 11033.08 | 2.28% | | 603682 | 锦和商管 | 7.24 | -20.90 | -0.62 | -7.89% | 98334 | 7384.49 | 2.08% | | 688382 | 益方生物 | 15.79 | -30.07 | -1.40 | -8.14% | 89972.55 | 14548.11 | 1.56% | | 301005 | 超捷股份 | 96.28 | 1247.26 | -9.07 | -8.61% | 95060 | 94858.77 | 5.16% | | 600636 | 退市国化 | 1.68 | -2.80 | -0.16 | -8.70% | 92394 | 1583.22 | 2.11% | | 688188 | 柏楚电子 | 152.50 | 37.64 | -16.09 | -9.54% | 40487.23 | 64803.04 | 1.40% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 257294 | 31063.18 | 1.20% | | 920961 | 创远信科 | 21.63 | -280.35 | -4.42 | -16.97% | 79140 | 17693.97 | 7.61% |
|