|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-2.62%平均换手:1.90%总成交额:78.38亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 20.80 | -49.98 | +0.34 | +1.66% | 36026.36 | 7446.865 | 2.19% | | 300759 | 康龙化成 | 23.01 | 24.96 | +0.30 | +1.32% | 268355 | 60828.58 | 1.89% | | 603259 | 药明康德 | 104.02 | 15.42 | +1.30 | +1.27% | 292560 | 301576.4 | 1.18% | | 688202 | 美迪西 | 57.67 | -56.28 | +0.68 | +1.19% | 37658.69 | 21169.32 | 2.80% | | 688710 | 益诺思 | 57.25 | -338.75 | +0.13 | +0.23% | 11966.47 | 6714.999 | 1.32% | | 301333 | 诺思格 | 46.86 | 33.86 | -0.19 | -0.40% | 13216 | 6124.409 | 1.37% | | 300347 | 泰格医药 | 39.70 | 44.31 | -0.42 | -1.05% | 116498 | 45693.35 | 2.06% | | 603127 | 昭衍新药 | 35.15 | 53.20 | -0.51 | -1.43% | 209290 | 72691.98 | 3.32% | | 300725 | 药石科技 | 32.60 | 38.72 | -0.61 | -1.84% | 46425 | 15065.61 | 2.29% | | 688131 | 皓元医药 | 84.74 | 73.28 | -1.63 | -1.89% | 85017.55 | 73241.29 | 4.01% | | 688073 | 毕得医药 | 44.50 | 24.09 | -0.88 | -1.94% | 11707.68 | 5147.592 | 1.29% | | 688293 | 奥浦迈 | 37.22 | 78.23 | -0.87 | -2.28% | 13255.93 | 4931.483 | 1.16% | | 688222 | 成都先导 | 26.86 | 87.70 | -0.67 | -2.43% | 103081.4 | 27260.64 | 2.57% | | 301230 | 泓博医药 | 33.73 | 102.13 | -0.85 | -2.46% | 39850 | 13329.72 | 3.17% | | 301520 | 万邦医药 | 23.69 | 90.75 | -0.71 | -2.91% | 5568 | 1308.133 | 1.70% | | 301047 | 义翘神州 | 58.78 | 45.47 | -1.81 | -2.99% | 6597 | 3881.984 | 0.55% | | 688621 | 阳光诺和 | 50.76 | 29.17 | -1.64 | -3.13% | 11977.86 | 6045.692 | 1.07% | | 688046 | 药康生物 | 18.53 | 47.55 | -0.60 | -3.14% | 27524.75 | 5079.322 | 0.67% | | 688265 | 南模生物 | 30.76 | 72.48 | -1.09 | -3.42% | 4657.44 | 1432.194 | 0.60% | | 301080 | 百普赛斯 | 39.00 | 38.07 | -1.39 | -3.44% | 29295 | 11385.42 | 2.32% | | 300149 | 睿智医药 | 7.37 | -322.31 | -0.28 | -3.66% | 83107 | 6082.397 | 1.75% | | 301257 | 普蕊斯 | 38.87 | 26.88 | -1.51 | -3.74% | 10919 | 4242.25 | 1.45% | | 688796 | 百奥赛图 | 90.53 | 139.28 | -3.62 | -3.84% | 10178.12 | 9257.44 | 2.64% | | 688105 | 诺唯赞 | 15.08 | -543.60 | -0.64 | -4.07% | 47290.73 | 7061.608 | 0.91% | | 688179 | 阿拉丁 | 21.30 | 72.08 | -0.94 | -4.23% | 91293.52 | 19682.56 | 2.52% | | 300404 | 博济医药 | 8.29 | 74.27 | -0.38 | -4.38% | 72575 | 6069.833 | 2.54% | | 600645 | 中源协和 | 17.50 | 74.42 | -0.85 | -4.63% | 88333 | 15487.76 | 1.89% | | 688238 | 和元生物 | 5.24 | -14.87 | -0.31 | -5.59% | 93427.15 | 4948.979 | 1.46% | | 688137 | 近岸蛋白 | 33.88 | -31.05 | -2.10 | -5.84% | 6509.29 | 2217.616 | 0.93% | | 600721 | 百花医药 | 6.68 | 96.54 | -0.43 | -6.05% | 100437 | 6761.486 | 2.61% | | 301096 | 百诚医药 | 52.32 | -111.21 | -3.40 | -6.10% | 21719 | 11585.63 | 2.61% |
|