|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-3.94%平均换手:1.70%总成交额:69.19亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 20.72 | -49.78 | +0.26 | +1.27% | 31739.16 | 6552.287 | 1.93% | | 603259 | 药明康德 | 103.32 | 15.31 | +0.60 | +0.58% | 258949 | 266712.4 | 1.05% | | 300759 | 康龙化成 | 22.56 | 24.47 | -0.15 | -0.66% | 204343 | 46169.33 | 1.44% | | 301333 | 诺思格 | 46.15 | 33.35 | -0.90 | -1.91% | 11766 | 5448.1 | 1.22% | | 300347 | 泰格医药 | 39.30 | 43.86 | -0.82 | -2.04% | 103970 | 40726.58 | 1.84% | | 688293 | 奥浦迈 | 37.15 | 78.09 | -0.94 | -2.47% | 12000.61 | 4465.25 | 1.05% | | 688202 | 美迪西 | 55.45 | -54.12 | -1.54 | -2.70% | 27977.34 | 15659.89 | 2.08% | | 688131 | 皓元医药 | 83.95 | 72.60 | -2.42 | -2.80% | 79694.02 | 68765.37 | 3.76% | | 688710 | 益诺思 | 55.35 | -327.51 | -1.77 | -3.10% | 9993.92 | 5599.146 | 1.10% | | 300725 | 药石科技 | 32.15 | 38.19 | -1.06 | -3.19% | 43108 | 13988.24 | 2.13% | | 603127 | 昭衍新药 | 34.37 | 52.02 | -1.29 | -3.62% | 185772 | 64526.08 | 2.95% | | 301230 | 泓博医药 | 33.31 | 100.86 | -1.27 | -3.67% | 36695 | 12272.21 | 2.92% | | 301047 | 义翘神州 | 58.32 | 45.11 | -2.27 | -3.75% | 6183 | 3639.68 | 0.52% | | 688265 | 南模生物 | 30.55 | 71.99 | -1.30 | -4.08% | 4374.01 | 1345.323 | 0.56% | | 301520 | 万邦医药 | 23.40 | 89.63 | -1.00 | -4.10% | 5350 | 1256.86 | 1.64% | | 301080 | 百普赛斯 | 38.62 | 37.70 | -1.77 | -4.38% | 26850 | 10434.89 | 2.13% | | 688796 | 百奥赛图 | 90.00 | 138.46 | -4.15 | -4.41% | 9164.95 | 8344.24 | 2.37% | | 688073 | 毕得医药 | 43.34 | 23.46 | -2.04 | -4.50% | 10070.3 | 4426.915 | 1.11% | | 688621 | 阳光诺和 | 50.04 | 28.75 | -2.36 | -4.50% | 10610.9 | 5355.419 | 0.95% | | 688046 | 药康生物 | 18.25 | 46.84 | -0.88 | -4.60% | 24282.49 | 4483.349 | 0.59% | | 301257 | 普蕊斯 | 38.39 | 26.55 | -1.99 | -4.93% | 9523 | 3702.76 | 1.26% | | 300404 | 博济医药 | 8.23 | 73.74 | -0.44 | -5.07% | 67441 | 5645.95 | 2.36% | | 300149 | 睿智医药 | 7.26 | -317.50 | -0.39 | -5.10% | 76405 | 5592.44 | 1.61% | | 688222 | 成都先导 | 26.11 | 85.25 | -1.42 | -5.16% | 91999.73 | 24317.98 | 2.30% | | 600645 | 中源协和 | 17.36 | 73.82 | -0.99 | -5.40% | 83368 | 14622.38 | 1.78% | | 688179 | 阿拉丁 | 20.98 | 71.00 | -1.26 | -5.67% | 82162.13 | 17753.5 | 2.27% | | 688105 | 诺唯赞 | 14.78 | -532.79 | -0.94 | -5.98% | 42554.74 | 6352.011 | 0.82% | | 688238 | 和元生物 | 5.20 | -14.76 | -0.35 | -6.31% | 86432.52 | 4584.96 | 1.35% | | 688137 | 近岸蛋白 | 33.68 | -30.86 | -2.30 | -6.39% | 6181.159 | 2106.709 | 0.88% | | 600721 | 百花医药 | 6.65 | 96.10 | -0.46 | -6.47% | 95562 | 6436.68 | 2.49% | | 301096 | 百诚医药 | 51.86 | -110.24 | -3.86 | -6.93% | 19811 | 10591.72 | 2.38% |
|