中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东威科技(688700)江苏省上涨家数:276下跌家数:436平均涨幅:-0.86%平均换手:0.62%总成交额:448.31亿元
更新时间：2026-08-25 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920371欧福蛋业7.5317.90+0.71+10.41%295922157.9871.52%
002445中南文化3.71199.19+0.34+10.09%422501567.480.18%
002455百川股份7.64-60.69+0.42+5.82%19297914432.82.92%
002015协鑫能科16.3760.61+0.80+5.14%974088159426.26.00%
603900莱绅通灵6.6426.81+0.30+4.73%15332910313.594.47%
688329艾隆科技21.14169.72+0.93+4.60%9080.6081927.5571.18%
002040南京港9.1022.57+0.40+4.60%14210812975.842.92%
603955大千生态20.02-19.73+0.88+4.60%71351385.190.53%
300970华绿生物18.5514.01+0.73+4.10%8790916062.867.18%
300753爱朋医疗21.97-257.31+0.82+3.88%193454168.312.18%
601952苏垦农发9.1426.32+0.33+3.75%11258810092.250.82%
605319无锡振华25.2518.85+0.84+3.44%129393214.650.37%
002333罗普斯金5.4573.80+0.18+3.42%597273171.970.90%
603017中衡设计9.7155.14+0.32+3.41%346813351.361.26%
002172澳洋健康4.59103.68+0.15+3.38%118560556030.2415.50%
688508芯朋微84.0043.90+2.50+3.07%23242.3319289.281.76%
601388怡球资源3.4536.45+0.10+2.99%32526211261.611.48%
600250南京商旅9.77307.35+0.28+2.95%176392173745.64%
603344星德胜22.7826.76+0.62+2.80%45761036.040.85%
603355莱克电气28.7227.97+0.77+2.75%70632010.40.12%
688116天奈科技32.5452.76+0.87+2.75%31350.9510257.750.86%
301058中粮科工8.5519.09+0.22+2.64%282232405.740.55%
601218吉鑫科技4.3626.68+0.11+2.59%608832646.640.63%
300575中旗股份6.01-35.61+0.15+2.56%380002259.281.10%
920547无锡晶海18.8522.99+0.46+2.50%1028192.67740.27%
002165红宝丽8.27-212.05+0.20+2.48%39979432437.985.49%
920790联迪信息21.23-728.18+0.51+2.46%3983838.48780.73%
600280中央商场2.99-8.40+0.07+2.40%623421845.570.55%
920694中裕科技16.4017.08+0.37+2.31%3288535.6430.53%
603912佳力图8.44-73.93+0.19+2.30%403783358.020.74%
603136天目湖9.1826.97+0.20+2.23%151431386.60.56%
920533骏创科技18.4557.34+0.39+2.16%2951538.85670.40%
601700风范股份7.87-28.35+0.16+2.08%96873675194.848.51%
600981苏豪汇鸿2.46-1598.49+0.05+2.07%427571042.930.19%
000421南京公用5.6336.94+0.11+1.99%517562896.740.90%
002496辉丰股份2.05-14.92+0.04+1.99%41114830.880.35%
001236弘业期货7.78512.50+0.15+1.97%486723800.780.64%
600710苏美达10.639.90+0.20+1.92%210012212.830.16%
300528幸福蓝海12.86-21.85+0.24+1.90%160182043.870.43%
002530金财互联7.1582.75+0.13+1.85%305242172.920.44%
000727冠捷科技2.21-11.15+0.04+1.84%1446933166.360.32%
002514*ST宝馨1.67-5.92+0.03+1.83%694171154.461.25%
600486扬农化工55.7517.91+1.00+1.83%124726897.770.31%
920436大地电气10.18884.16+0.18+1.80%1340137.11040.15%
002127南极电商2.85-28.74+0.05+1.79%538551521.350.27%
002734利民股份14.8514.57+0.26+1.78%314724604.490.72%
600389江山股份18.6014.31+0.32+1.75%205053785.930.48%
920014特瑞斯8.77113.88+0.15+1.74%2382208.78570.36%
000626远大控股8.2079.23+0.14+1.74%330782689.060.66%
605300佳禾食品9.7198.68+0.16+1.68%4678450.190.10%
920946森萱医药9.8628.16+0.16+1.65%163281589.4680.38%
601007金陵饭店6.8140.66+0.11+1.64%228371550.80.59%
300393中来股份6.21-4.54+0.10+1.64%309061901.040.32%
002564天沃科技4.35-172.15+0.07+1.64%21876944.840.25%
920422润普食品9.3434.95+0.15+1.63%80875.02870.12%
000777中核科技17.1341.73+0.27+1.60%117541998.430.31%
603406天富龙29.0824.79+0.45+1.57%81732368.961.39%
920262太湖雪13.6324.19+0.21+1.56%66490.06920.17%
688029南微医学75.0025.35+1.15+1.56%4560.123409.7520.24%
920720吉冈精密9.3242.94+0.14+1.53%2526235.73150.34%
600305恒顺醋业6.8048.83+0.10+1.49%248971682.190.23%
600287苏豪时尚4.8492.56+0.07+1.47%7884379.210.18%
000816智慧农业2.82-56.24+0.04+1.44%536991502.720.37%
600716凤凰股份3.54-4.76+0.05+1.43%7951277.920.08%
920006晟楠科技15.15575.44+0.21+1.41%1359205.91960.28%
600533栖霞建设2.17-1.20+0.03+1.40%27089582.960.26%
300856科思股份10.9351.58+0.15+1.39%106541159.280.23%
600527江南高纤2.20174.02+0.03+1.38%1420013114.930.82%
601008连云港4.4230.70+0.06+1.38%543712395.920.44%
002391长青股份5.1764.32+0.07+1.37%18519948.970.40%
600370*ST三房1.49-8.16+0.02+1.36%20339300.130.05%
301101明月镜片28.5528.49+0.38+1.35%42871225.880.22%
603117万林物流3.82311.41+0.05+1.33%14942566.780.25%
002182宝武镁业11.65-277.46+0.15+1.30%357524150.030.41%
002652扬子新材3.98-75.79+0.05+1.27%24764978.230.48%
920418苏轴股份17.9023.35+0.22+1.24%1490265.5230.09%
000919金陵药业6.5969.54+0.08+1.23%258781685.830.42%
603828*ST利达4.99-12.19+0.06+1.22%7147354.560.12%
002239奥特佳2.5046.30+0.03+1.21%789901967.250.24%
001400江顺科技82.1380.94+0.98+1.21%100658214.092.18%
601155新城控股10.9836.03+0.13+1.20%231582531.570.10%
920002万达轴承52.6252.23+0.62+1.19%25371325.7460.57%
603787新日股份10.2551.45+0.12+1.18%4057412.940.18%
000525红太阳4.36-14.03+0.05+1.16%786003341.930.71%
301655C绿控传动27.3068.89+0.31+1.15%6264416756.1713.93%
603528多伦科技6.23-83.30+0.07+1.14%10639657.940.15%
920735德源药业24.2112.70+0.27+1.13%1589383.57770.14%
600925苏能股份4.50141.46+0.05+1.12%306201371.650.19%
301665泰禾股份24.5021.15+0.27+1.11%77941905.280.75%
002075沙钢股份3.6331.99+0.04+1.11%579792098.830.26%
301006迈拓股份13.6521.71+0.15+1.11%1623220.480.19%
605089味知香20.1138.56+0.22+1.11%1891377.670.14%
920834三维装备9.3224.05+0.10+1.08%1127104.92380.18%
301601惠通科技16.2034.90+0.17+1.06%68921108.720.82%
920392佳合科技13.6257.61+0.14+1.04%26035.15970.07%
603382海阳科技18.5033.31+0.19+1.04%282615321.822.45%
603966法兰泰克7.7915.93+0.08+1.04%5334412.940.10%
600475华光环能14.7037.51+0.15+1.03%232863396.480.25%
603707健友股份7.8621.68+0.08+1.03%12429969.940.08%
920126永大股份9.9715.78+0.10+1.01%1500149.22680.34%
603878武进不锈5.0589.28+0.05+1.00%16360819.940.29%
688192迪哲医药59.76-46.56+0.59+1.00%7399.114375.8180.16%
920593鼎智科技23.67185.01+0.23+0.98%2096495.93120.13%
603059倍加洁24.8620.51+0.24+0.97%1267313.170.13%
301116益客食品9.46-23.97+0.09+0.96%124181175.950.28%
600794保税科技3.18-41.21+0.03+0.95%412531309.960.34%
601890亚星锚链8.5223.40+0.08+0.95%481784103.980.50%
603359*ST东珠2.13-0.87+0.02+0.95%11044235.010.25%
605258协和电子28.0337.37+0.26+0.94%68061896.970.77%
603486科沃斯55.5515.88+0.50+0.91%3574119621.790.62%
920035精创电气23.3425.76+0.21+0.91%42699.16930.27%
301587中瑞股份21.4053.66+0.19+0.90%66271409.380.90%
600513联环药业15.78-39.18+0.14+0.90%235393673.130.82%
600682南京新百5.64-8.07+0.05+0.89%181641020.820.16%
920802保丽洁10.3932.06+0.09+0.87%43044.47850.12%
920050爱伦医疗29.0018.33+0.25+0.87%407117.50440.22%
300694蠡湖股份10.5016.71+0.09+0.86%5665589.140.26%
920180爱得科技11.8619.89+0.10+0.85%11914.11270.03%
002778中晟高科15.66134.10+0.13+0.84%2061320.130.17%
300447全信股份13.33152.61+0.11+0.83%6439853.120.32%
301378通达海24.43-17.27+0.20+0.83%53821304.91.17%
603810丰山集团12.2656.28+0.10+0.82%1670203.970.10%
300555ST路通12.30-25.77+0.10+0.82%1581193.180.08%
603880南卫股份8.75-25.58+0.07+0.81%279522440.610.97%
920204沪江材料12.5748.47+0.10+0.80%10012.49950.02%
603585苏利股份10.0616.60+0.08+0.80%5395539.770.20%
920641格利尔14.01194.27+0.11+0.79%2139298.79270.47%
600064南京高科7.657.76+0.06+0.79%272122078.910.16%
002576通达动力14.0728.48+0.11+0.79%2616365.890.16%
601512中新集团7.6912.58+0.06+0.79%4829369.640.03%
002091江苏国泰7.7610.37+0.06+0.78%306152377.470.19%
600713南京医药5.2010.94+0.04+0.78%13685708.610.11%
600889*ST京化13.013901.89+0.10+0.77%2181285.040.06%
688076ST诺泰27.3528.02+0.21+0.77%2739.12746.95450.09%
002513蓝丰生化5.30-10.87+0.04+0.76%281031473.520.97%
002947恒铭达54.6024.28+0.41+0.76%2060811196.831.04%
000910大亚圣象5.33-209.96+0.04+0.76%5949315.970.11%
002315焦点科技25.3321.34+0.19+0.76%62951587.480.24%
601500通用股份4.0128.18+0.03+0.75%17138684.760.11%
920158长江能科8.0228.16+0.06+0.75%124799.76970.23%
000936华西股份5.49273.81+0.04+0.73%479792613.810.54%
688670金迪克15.12-9.81+0.11+0.73%7718.551157.1320.63%
603041美思德11.0134.28+0.08+0.73%2422266.150.13%
600128苏豪弘业8.2635.83+0.06+0.73%4482368.760.18%
300279和晶科技5.5574.10+0.04+0.73%11496633.770.24%
300761立华股份18.5443.94+0.13+0.71%106851970.560.17%
300160秀强股份4.3527.80+0.03+0.69%7177310.470.09%
002877智能自控7.36109.60+0.05+0.68%7697563.330.32%
300664鹏鹞环保4.5331.32+0.03+0.67%121605490.17%
600854春兰股份4.5618.78+0.03+0.66%9347425.250.18%
603313梦百合6.09-32.58+0.04+0.66%179231089.030.31%
300641正丹股份13.8322.64+0.09+0.66%5847806.140.11%
603387基蛋生物9.2420.14+0.06+0.65%182531680.370.36%
920278鹿得医疗6.2478.90+0.04+0.65%104064.63950.11%
603188亚邦股份4.69-59.72+0.03+0.64%596952772.011.05%
603035常熟汽饰11.1012.32+0.07+0.63%4104454.40.11%
601555东吴证券7.9411.69+0.05+0.63%392293110.250.08%
301491汉桑科技38.7423.24+0.24+0.62%614236.920.16%
300261雅本化学4.90-23.10+0.03+0.62%12271599.280.13%
600746江苏索普6.71119.82+0.04+0.60%306202045.50.26%
000570苏常柴A5.0643.30+0.03+0.60%283261428.910.51%
002349精华制药6.8525.54+0.04+0.59%150671024.810.19%
300165天瑞仪器5.16-11.44+0.03+0.58%425652172.561.01%
002747埃斯顿31.00150.30+0.18+0.58%11478935744.91.47%
300284苏交科5.18846.39+0.03+0.58%13073674.450.11%
603018华设集团5.2315.06+0.03+0.58%7751403.970.09%
603326我乐家居7.0315.67+0.04+0.57%6102426.380.19%
920950迅安科技12.3722.70+0.07+0.57%12315.20490.03%
601928凤凰传媒8.8613.18+0.05+0.57%159611409.260.06%
920221易实精密12.5525.57+0.07+0.56%889110.54090.14%
603066音飞储存9.0021.13+0.05+0.56%5619502.930.19%
002685华东重机5.4163.03+0.03+0.56%299491614.580.30%
300402宝色股份14.6371.77+0.08+0.55%4076594.950.17%
600775南京熊猫9.26258.95+0.05+0.54%123981144.690.18%
920642通易航天9.62-37.90+0.05+0.52%1992191.33480.20%
300660江苏雷利23.6250.65+0.12+0.51%70061651.780.12%
300600国瑞科技9.86-53.08+0.05+0.51%3496343.070.12%
002998优彩资源7.8929.74+0.04+0.51%155921223.220.58%
000425徐工机械7.9814.18+0.04+0.50%926197400.30.10%
600327大东方4.03-13.38+0.02+0.50%441321770.980.50%
920931无锡鼎邦10.10440.97+0.05+0.50%94995.62990.33%
603982泉峰汽车6.08-6.49+0.03+0.50%3900236.440.11%
301187欧圣电气14.5868.72+0.07+0.48%1806262.690.07%
603988中电电机20.8613062.10+0.10+0.48%247275134.941.05%
002692远程股份4.20-27.64+0.02+0.48%14135591.380.20%
300217东方电热4.2545.02+0.02+0.47%19704834.610.16%
301559中集环科12.8881.07+0.06+0.47%1172150.680.13%
600078澄星股份10.8868.76+0.05+0.46%387424153.470.58%
688069德林海35.0356.99+0.16+0.46%12063.614173.7460.77%
920121江天科技28.5016.56+0.13+0.46%22964.89970.19%
002262恩华药业21.9520.32+0.10+0.46%104842288.140.12%
300680隆盛科技19.9324.45+0.09+0.45%89071762.990.39%
600901江苏金租6.6611.39+0.03+0.45%515863427.790.09%
300172中电环保4.5933.81+0.02+0.44%15750720.870.30%
002304洋河股份39.2258.18+0.17+0.44%66342599.030.04%
301078孩子王6.9527.88+0.03+0.43%251841750.860.20%
000035中国天楹4.6438.28+0.02+0.43%3089514300.13%
603028赛福天6.99-39.49+0.03+0.43%5427376.270.19%
603876鼎胜新材23.3234.87+0.10+0.43%334607808.7910.36%
002608江苏国信7.059.07+0.03+0.43%231951635.230.06%
920914远航精密16.6630.01+0.07+0.42%1495249.46370.15%
300798锦鸡股份7.18-80.56+0.03+0.42%373732665.160.92%
920363莱赛激光9.96242.07+0.04+0.40%41040.61530.06%
002547*ST春兴2.50-6.39+0.01+0.40%30821762.580.28%
920003中诚咨询15.2514.23+0.06+0.39%22734.42330.12%
002722物产金轮12.8516.15+0.05+0.39%4885624.110.22%
603968醋化股份10.41-30.38+0.04+0.39%3523365.150.17%
688633星球石墨23.5717.81+0.09+0.38%2869.35675.45380.17%
002519银河电子5.24-119.44+0.02+0.38%324481692.280.29%
300631久吾高科21.5037.42+0.08+0.37%4575985.20.38%
920665科强股份8.2833.73+0.03+0.36%109690.31150.17%
300549优德精密14.25354.36+0.05+0.35%1445204.850.14%
300563神宇股份22.9555.46+0.08+0.35%127832832.451.01%
301386未来电器20.1430.73+0.07+0.35%848170.240.19%
600557康缘药业11.9522.57+0.04+0.34%7173855.410.13%
600398海澜之家6.0013.22+0.02+0.33%288161733.10.06%
300305裕兴股份6.00-9.10+0.02+0.33%5658336.480.18%
600959江苏有线3.0269.46+0.01+0.33%335551008.290.07%
300240飞力达6.07505.16+0.02+0.33%13591823.360.37%
600973宝胜股份6.08-493.95+0.02+0.33%134418140.10%
603036如通股份15.5531.77+0.05+0.32%201453127.740.98%
301290东星医疗28.50-88.97+0.09+0.32%2905820.220.37%
002550千红制药6.5228.42+0.02+0.31%204051324.560.21%
920089禾昌聚合9.8012.40+0.03+0.31%1145112.15740.10%
601990南京证券6.5926.50+0.02+0.30%14323944.640.03%
688800瑞可达64.3965.76+0.19+0.30%35144.0322667.021.22%
301220亚香股份27.5563.22+0.08+0.29%1769485.450.23%
688533上声电子20.7019.02+0.06+0.29%794.71163.8540.05%
603339四方科技13.8525.01+0.04+0.29%6974958.970.23%
603369今世缘27.8614.14+0.08+0.29%1533142730.12%
300135宝利国际3.52-41.27+0.01+0.28%1149534046.081.25%
688137近岸蛋白75.70-69.11+0.21+0.28%10297.747590.2471.47%
603273天元智能14.45112.36+0.04+0.28%3452499.050.62%
301339通行宝10.9027.96+0.03+0.28%3244353.620.06%
920168通宝光电14.9716.00+0.04+0.27%639.42490.02%
603829洛凯股份15.0350.89+0.04+0.27%4161621.330.22%
920396常辅股份19.0833.76+0.05+0.26%861164.3130.17%
600970中材国际7.847.75+0.02+0.26%144961133.810.06%
688113联测科技35.6423.65+0.09+0.25%885.16314.41180.14%
002160常铝股份3.9960.97+0.01+0.25%253381006.070.25%
300292吴通控股4.1444.95+0.01+0.24%441441816.230.39%
301518长华化学24.8739.70+0.06+0.24%1956484.240.33%
600481双良节能4.20-6.43+0.01+0.24%665562781.610.32%
301061匠心家居34.6411.87+0.08+0.23%45641569.790.24%
601456国联民生8.7623.37+0.02+0.23%173911523.330.04%
600099林海股份9.0378.45+0.02+0.22%4048364.240.18%
603007顺景科技4.53-17.91+0.01+0.22%18864848.530.27%
920662方盛股份18.3498.38+0.04+0.22%1966359.95660.73%
600805悦达投资4.6247.95+0.01+0.22%20733954.090.24%
603489八方股份28.0752.38+0.06+0.21%39141095.040.17%
920057百甲科技4.8872.32+0.01+0.21%119257.64090.10%
002553南方精工14.9820.81+0.03+0.20%129771936.070.51%
300610晨化股份10.3231.55+0.02+0.19%5629579.80.34%
920068天工股份15.5597.04+0.03+0.19%2081323.00170.12%
920339恒太照明10.55109.75+0.02+0.19%1319138.37880.09%
301215中汽股份5.3628.74+0.01+0.19%262431404.450.20%
601222林洋能源5.4961.96+0.01+0.18%186261022.360.09%
603693江苏新能11.2122.05+0.02+0.18%5648631.390.06%
300215电科院5.96156.04+0.01+0.17%9909587.390.13%
300707威唐工业12.0277.84+0.02+0.17%2218265.440.15%
002531天顺风能6.05-47.31+0.01+0.17%403772429.230.23%
600377宁沪高速12.2112.95+0.02+0.16%108291322.230.03%
301088戎美股份12.5139.91+0.02+0.16%995124.130.05%
300507苏奥传感6.3153.38+0.01+0.16%8149511.260.10%
688580伟思医疗45.7526.33+0.07+0.15%2064.64940.62650.22%
600736苏州高新6.6535.47+0.01+0.15%203631350.20.18%
000890法尔胜7.05-38.86+0.01+0.14%10055702.250.24%
920007酉立智能32.6926.73+0.04+0.12%13243.20570.11%
688022ST瀚川8.54102.16+0.01+0.12%2891.86247.45310.16%
001234泰慕士21.9259.35+0.02+0.09%2210482.850.24%
688536思瑞浦301.95100.45+0.26+0.09%8295.6825193.050.61%
600406国电南瑞23.2922.48+0.02+0.09%344998020.240.04%
920663明阳科技12.8417.87+0.01+0.08%45558.33970.07%
920220朗信电气39.1322.53+0.03+0.08%519203.81140.25%
301170锡南科技22.9123.15+0.01+0.04%973222.770.26%
603259药明康德155.8521.46+0.01+0.01%84053130708.60.34%
601688华泰证券18.649.590.000.00%460338585.780.06%
300169天晟新材5.4557.050.000.00%5896320.640.20%
601010ST文峰1.41-23.950.000.00%21651304.70.12%
300466赛摩智能7.18-144.050.000.00%7571542.130.16%
300500启迪设计9.44-19.000.000.00%10659996.310.64%
002802洪汇新材11.9544.610.000.00%5670674.150.38%
603013亚普股份16.1114.590.000.00%2422390.890.05%
603819神力股份13.61113.330.000.00%4493606.880.21%
002807江阴银行4.055.300.000.00%519732110.730.19%
603922ST金鸿顺13.96-25.880.000.00%1727239.970.10%
601860紫金银行2.567.490.000.00%1648644236.480.46%
688588凌志软件9.3394.830.000.00%2844.52265.48540.07%
301010晶雪节能17.49252.470.000.00%3140545.520.29%
301030*ST仕净8.14-1.090.000.00%8696706.780.43%
920167同享科技14.4025.770.000.00%69699.73350.11%
603201常润股份14.6514.150.000.00%2466360.290.13%
603291联合水务9.0636.980.000.00%8029725.410.19%
603092德力佳41.2419.510.000.00%24431007.740.71%
603655朗博科技31.1073.52-0.01-0.03%2591802.470.24%
603722阿科力29.02-65.38-0.01-0.03%1200348.050.13%
300936中英科技76.396552.38-0.03-0.04%115498807.212.42%
920509同惠电子19.9344.32-0.01-0.05%1027204.06490.12%
603248锡华科技18.0542.42-0.01-0.06%1984359.250.28%
000681视觉中国16.4337.86-0.01-0.06%171412807.890.25%
002009天奇股份16.30177.25-0.01-0.06%105511710.360.30%
300982苏文电能14.58-39.22-0.01-0.07%3256472.570.17%
603915国茂股份12.9334.96-0.01-0.08%6572849.070.10%
300295*ST三六五12.64-60.07-0.01-0.08%5354679.630.32%
688211中科微至30.68-63.14-0.03-0.10%684.39209.16620.05%
688273麦澜德29.0333.88-0.03-0.10%2257.34651.9610.23%
300339润和软件34.97194.72-0.04-0.11%254268864.3110.33%
002223鱼跃医疗25.9623.20-0.03-0.12%100002591.140.11%
300051琏升科技8.18-23.65-0.01-0.12%141521148.970.39%
300211*ST亿通7.43-65.33-0.01-0.13%1503111.410.05%
600501航天晨光13.72-34.37-0.02-0.15%5555758.740.13%
300670大烨智能6.46-12.96-0.01-0.15%159321021.440.71%
601128常熟银行6.305.30-0.01-0.16%671394237.710.18%
301063海锅股份17.8350.00-0.03-0.17%1640291.920.17%
603111康尼机电5.8114.06-0.01-0.17%7197416.310.09%
002976瑞玛精密23.13-239.08-0.04-0.17%78171797.180.64%
000581威孚高科17.2715.34-0.03-0.17%5488947.890.07%
603332苏州龙杰11.4725.32-0.02-0.17%6448741.040.30%
920005鼎佳精密22.3836.69-0.04-0.18%15735.25550.04%
920183海菲曼27.7018.10-0.05-0.18%30.82710.00%
603879永悦科技5.50-36.88-0.01-0.18%195221071.940.54%
603205健尔康21.7930.87-0.04-0.18%2223483.140.54%
301163宏德股份23.1545.80-0.05-0.22%1108256.350.20%
300682朗新科技9.17-94.92-0.02-0.22%212081941.040.21%
002883*ST中设9.16-72.54-0.02-0.22%22320.460.01%
603206嘉环科技13.54105.08-0.03-0.22%2224300.280.07%
002839张家港行4.395.38-0.01-0.23%459312024.690.19%
603323苏农银行4.244.56-0.01-0.24%440531871.160.20%
300952恒辉安防15.9347.34-0.04-0.25%3652581.520.25%
603937丽岛新材11.681047.46-0.03-0.26%7255845.310.35%
603334丰倍生物31.1430.87-0.08-0.26%1321411.610.42%
002255海陆重工7.6016.34-0.02-0.26%174981324.820.27%
301272英华特33.7553.27-0.09-0.27%458154.780.12%
300228富瑞特装7.1417.21-0.02-0.28%9165653.850.16%
603680今创集团10.1512.09-0.03-0.29%5451551.160.07%
600276恒瑞医药46.6240.05-0.14-0.30%10099346972.010.16%
300141和顺电气9.71-62.06-0.03-0.31%4983481.840.20%
300912凯龙高科19.00-23.89-0.06-0.31%3335632.710.39%
603276恒兴新材15.8344.99-0.05-0.31%1867295.590.25%
002623亚玛顿15.45-19.69-0.05-0.32%3252500.060.17%
600919江苏银行12.096.14-0.04-0.33%11079013433.090.06%
300826测绘股份14.83236.34-0.05-0.34%99291463.230.45%
002966苏州银行8.677.08-0.03-0.34%591655169.780.13%
605183确成股份14.3713.61-0.05-0.35%1236177.740.03%
301168通灵股份41.45679.33-0.15-0.36%548226.70.06%
002645华宏科技18.9630.54-0.07-0.37%5817911057.071.03%
002546新联电子7.797.70-0.03-0.38%9150709.430.11%
920245威博液压12.7555.68-0.05-0.39%61477.35560.12%
688232新点软件17.84109.34-0.07-0.39%3206.12571.90180.10%
688017绿的谐波293.99394.12-1.16-0.39%13336.6839480.880.73%
301076新瀚新材19.7868.21-0.08-0.40%3258640.170.21%
300926博俊科技16.918.91-0.07-0.41%2617443.20.09%
301229纽泰格12.03114.34-0.05-0.41%4619553.380.36%
603519立霸股份16.7524.95-0.07-0.42%392366433.541.47%
300416苏试试验14.2826.94-0.06-0.42%135561927.170.27%
301016雷尔伟11.8151.89-0.05-0.42%3652430.990.12%
688225亚信安全11.72-11.59-0.05-0.42%3094.73363.10610.08%
603312西典新能31.7524.71-0.14-0.44%1153367.450.23%
603530神马电力46.5141.27-0.21-0.45%57582651.010.13%
603351威尔药业26.2722.96-0.12-0.45%1260331.10.09%
688599天合光能12.58-6.72-0.06-0.47%20788.92611.0550.09%
688429时创能源10.48-15.34-0.05-0.47%2640.13275.64070.07%
605123派克新材74.9734.75-0.36-0.48%14051052.440.12%
001205盛航股份14.5321.51-0.07-0.48%3929572.510.24%
605218伟时电子14.20-201.90-0.07-0.49%1514215.310.07%
300421力星股份16.1380.19-0.08-0.49%4733760.490.20%
601975招商南油3.9812.77-0.02-0.50%34362813693.410.73%
300717华信新材17.8635.60-0.09-0.50%2969529.080.29%
920100三协电机31.3054.23-0.16-0.51%1430446.41350.52%
301180万祥科技11.57-718.07-0.06-0.52%4601530.340.28%
002708光洋股份11.4459.77-0.06-0.52%198272250.460.38%
688176亚虹医药11.43-14.69-0.06-0.52%13162.361500.0930.23%
300708聚灿光电7.6043.43-0.04-0.52%10194771.410.14%
603307扬州金泉26.3623.28-0.14-0.53%109852891.61.13%
000518四环生物3.68-71.72-0.02-0.54%364941342.550.35%
301278快可电子27.24154.82-0.15-0.55%902246.190.18%
300031宝通科技21.3834.04-0.12-0.56%198474231.020.56%
300190维尔利3.56-11.70-0.02-0.56%298691065.520.32%
600268国电南自10.4320.57-0.06-0.57%107961125.020.11%
600562国睿科技25.9651.14-0.15-0.57%131423426.270.11%
002471中超控股5.19-169.23-0.03-0.57%375861943.350.28%
603042华脉科技13.62-125.85-0.08-0.58%99921358.450.48%
002540亚太科技5.1017.13-0.03-0.58%12587643.790.15%
688013天臣医疗25.0724.91-0.15-0.59%1110.16277.58210.14%
001373翔腾新材27.93-45.78-0.17-0.60%2255626.50.54%
600282南钢股份4.7510.74-0.03-0.63%454102166.370.07%
600862中航高科17.4026.23-0.11-0.63%101051763.440.07%
603416信捷电气43.4125.96-0.28-0.64%2072898.70.15%
688358祥生医疗27.8625.84-0.18-0.64%807.65224.12960.07%
688399硕世生物27.67-104.79-0.18-0.65%2519.66694.89710.20%
603370华新精科31.7837.18-0.21-0.66%603192.20.17%
301707展芯股份77.90128.68-0.52-0.66%65585080.752.42%
003015日久光电11.9735.91-0.08-0.66%5900706.740.24%
300931通用电梯14.83-55.32-0.10-0.67%5951876.430.30%
688030山石网科16.05-18.83-0.11-0.68%2997.28483.84410.17%
002309中利集团2.9167.76-0.02-0.68%1218853538.20.51%
603161科华控股15.8940.66-0.11-0.69%4011635.290.21%
601100恒立液压104.3850.55-0.73-0.69%1093611367.540.08%
688060云涌科技33.88-128.33-0.24-0.70%527.67179.09680.09%
300337银邦股份9.6992.28-0.07-0.72%190611844.010.27%
301560众捷汽车22.1470.09-0.16-0.72%1818402.780.30%
688096京源环保8.25-25.56-0.06-0.72%9622.309796.36380.41%
600908无锡银行5.495.18-0.04-0.72%285261576.090.14%
688166博瑞医药34.30293.97-0.25-0.72%11952.54088.2850.27%
002090金智科技9.4352.04-0.07-0.74%10521990.530.26%
603699纽威股份51.1523.36-0.38-0.74%74693826.820.10%
300881盛德鑫泰30.7213.93-0.23-0.74%2154663.190.38%
301260格力博13.17-16.02-0.10-0.75%2830373.230.14%
601009南京银行11.696.33-0.09-0.76%825479684.290.07%
002426胜利精密2.58-11.50-0.02-0.77%728041871.310.21%
301040中环海陆27.07-32.44-0.21-0.77%2050554.920.22%
605298必得科技46.67153.05-0.37-0.79%423197.410.02%
605058澳弘电子26.2925.23-0.21-0.79%53781415.950.38%
300091*ST金灵2.49-3.50-0.02-0.80%4302107.20.03%
688105诺唯赞22.33-804.95-0.18-0.80%26172.185847.6690.51%
688566吉贝尔25.2019.95-0.21-0.83%2122.5533.81780.11%
603990麦迪科技22.56354.81-0.19-0.84%212494794.160.70%
300429强力新材10.66-39.33-0.09-0.84%323723421.160.77%
002024ST易购1.17156.91-0.01-0.85%11832138.490.01%
603183建研院4.62-1132.92-0.04-0.86%19061876.750.38%
603212赛伍技术11.48-20.39-0.10-0.86%7165821.530.16%
603488展鹏科技8.01-14.20-0.07-0.87%4774381.130.16%
002866传艺科技14.6364.92-0.13-0.88%104691528.640.57%
688408中信博24.68-32.04-0.22-0.88%3513.85870.1970.16%
603158腾龙股份9.9281.53-0.09-0.90%167201657.250.34%
688631莱斯信息38.89110.68-0.36-0.92%1727.21671.66160.11%
603776永安行20.43-27.57-0.19-0.92%1897387.180.07%
301181标榜股份22.5229.88-0.21-0.92%1392313.780.12%
688510航亚科技23.3065.81-0.22-0.94%3781.46881.2130.15%
601199江南水务6.3316.41-0.06-0.94%13408845.480.14%
300320海达股份8.3519.59-0.08-0.95%6910576.820.14%
301155海力风电40.6129.78-0.39-0.95%26011059.290.21%
603916苏博特11.3536.21-0.11-0.96%150591708.270.36%
002438江苏神通13.3623.75-0.13-0.96%4431592.260.09%
002463沪电股份114.4451.19-1.13-0.98%5677464591.210.30%
002380科远智慧27.1742.28-0.27-0.98%51771400.150.36%
301036双乐股份21.9198.16-0.22-0.99%2815616.680.40%
605133嵘泰股份27.8042.35-0.28-1.00%56511565.180.20%
600770综艺股份4.9447.10-0.05-1.00%274581355.070.21%
002201九鼎新材7.9057.34-0.08-1.00%174381373.080.29%
688386泛亚微透49.2947.83-0.50-1.00%2605.351278.8270.29%
002394联发股份9.5022.15-0.10-1.04%9475897.720.29%
300725药石科技47.7052.94-0.51-1.06%3341315909.631.65%
000551创元科技12.1318.76-0.13-1.06%227972753.570.47%
000738航发控制17.6395.49-0.19-1.07%121352146.380.09%
920299灿能电力14.5855.93-0.16-1.09%1350196.55440.30%
688496*ST清越0.91-3.55-0.01-1.09%4386.9640.34910.18%
688355明志科技17.2030.50-0.19-1.09%2646.76453.35750.21%
688450光格科技32.32-37.06-0.36-1.10%3917.381277.2480.80%
300580贝斯特19.6835.85-0.22-1.11%71041402.530.15%
605333沪光股份16.9718.82-0.19-1.11%127522144.10.27%
002478常宝股份6.2215.49-0.07-1.11%240111492.550.33%
603065宿迁联盛18.60-510.56-0.21-1.12%14876527702.683.55%
300855图南股份33.6242.68-0.38-1.12%112273788.010.40%
001324长青科技17.3982.80-0.21-1.19%3388590.480.25%
300809华辰装备22.9430.39-0.28-1.21%3584823.750.24%
002395双象股份12.0519.68-0.15-1.23%88771052.470.33%
920046亿能电力19.85130.80-0.25-1.24%2905575.18570.52%
603016新宏泰28.4978.63-0.36-1.25%51011443.090.34%
688558国盛智科30.7624.81-0.39-1.25%1467.13453.82090.11%
301125腾亚精工11.78-145.33-0.15-1.26%22292630.13%
000301东方盛虹13.1771.08-0.17-1.27%508796736.3510.08%
300715凯伦股份13.88185.62-0.18-1.28%120231662.890.37%
688657浩辰软件32.0466.01-0.42-1.29%1414.12454.77780.24%
300777中简科技22.1144.11-0.29-1.29%91192016.720.21%
301210金杨精密23.4744.37-0.31-1.30%43041012.730.71%
603262技源集团18.1663.71-0.24-1.30%96411763.10.92%
920200振宏股份26.4520.09-0.35-1.31%461121.82410.10%
688231隆达股份28.4897.80-0.38-1.32%6074.031731.5870.19%
688758赛分科技26.2078.89-0.35-1.32%12861.663371.8060.43%
301137哈焊华通29.00138.10-0.39-1.33%42741238.630.24%
300265通光线缆13.23202.19-0.18-1.34%164242167.140.35%
002293罗莱生活11.6716.74-0.16-1.35%212282468.70.26%
688350富淼科技29.00143.94-0.40-1.36%1630.47470.93790.11%
300933中辰股份6.51-300.35-0.09-1.36%226871482.240.41%
603366日出东方7.2234.52-0.10-1.37%583214207.840.72%
300927江天化学28.8052.85-0.40-1.37%53938150153.83%
603958哈森股份22.30-126.29-0.31-1.37%20734848039.159.45%
688052纳芯微228.80-175.41-3.20-1.38%6926.916065.150.48%
301003江苏博云56.7053.89-0.80-1.39%29271664.780.39%
688178万德斯27.58-23.68-0.39-1.39%2055.87568.34840.24%
300864南大环境25.3326.43-0.36-1.40%163374168.931.03%
003032传智教育9.85-47.40-0.14-1.40%11217111084.543.94%
301258富士莱25.6962.65-0.37-1.42%41161048.920.45%
920284灵鸽科技16.41-159.29-0.24-1.44%5940968.79710.89%
688698伟创电气43.6836.92-0.64-1.44%3090.91355.5790.14%
301502华阳智能49.67125.19-0.73-1.45%1459727.690.62%
605389长龄液压68.4696.18-1.01-1.45%744510.850.04%
688377迪威尔18.5843.04-0.28-1.48%5207.49972.64820.22%
300342天银机电30.92663.32-0.47-1.50%168285219.770.40%
603185弘元绿能16.28-264.03-0.25-1.51%82081337.070.12%
603179新泉股份37.5034.16-0.58-1.52%3735014080.960.52%
301287康力源40.5145.49-0.63-1.53%1351550.570.79%
301557常友科技85.4972.84-1.33-1.53%13371146.490.54%
603097江苏华辰18.9787.50-0.30-1.56%2570487.450.11%
301098金埔园林8.83-7.50-0.14-1.56%240232110.431.24%
688472阿特斯10.0924.71-0.16-1.56%43879.074453.8280.12%
600300维维股份3.1314.55-0.05-1.57%951882991.510.59%
300385ST雪浪12.42-18.62-0.20-1.58%6847854.50.23%
300509新美星8.6420.07-0.14-1.59%276932392.711.12%
300905宝丽迪34.5639.63-0.56-1.59%53241842.220.38%
603358华达科技45.35162.86-0.75-1.63%110635025.820.24%
603269海鸥股份17.9365.01-0.30-1.65%508149110.5911.18%
301636泽润新能39.324372.13-0.66-1.65%730287.450.19%
920149旭杰科技7.66-12.76-0.13-1.67%76858.91950.12%
300420五洋自控7.65411.28-0.13-1.67%1054678011.360.94%
300201海伦哲14.0640.20-0.24-1.68%394605496.790.39%
688266泽璟制药115.8555.77-1.98-1.68%7865.869106.6630.30%
002367康力电梯5.2614.09-0.09-1.68%328951708.280.41%
603381永臻股份15.19-16.13-0.26-1.68%95721462.190.67%
688488艾迪药业15.66-239.55-0.27-1.69%11937.81864.5240.28%
300554三超新材19.99-14.58-0.35-1.72%52181043.850.66%
301072中捷精工41.10-79.39-0.72-1.72%2404989.430.35%
301687新广益47.0955.31-0.83-1.73%28181328.160.90%
601799星宇股份82.2314.18-1.45-1.73%41083400.380.14%
603375盛景微36.65-2746.19-0.66-1.77%1771651.320.28%
000700模塑科技10.5519.48-0.19-1.77%267052824.990.29%
603507振江股份22.7326.98-0.41-1.77%80651835.160.34%
300751迈为股份198.1381.56-3.59-1.78%2118242010.851.10%
603389亚振家居41.97-208.86-0.77-1.80%41011731.010.16%
300394天孚通信245.00115.08-4.50-1.80%68041166570.50.63%
301160翔楼新材44.4236.36-0.83-1.83%49902229.170.45%
301023奕帆传动27.2442.56-0.51-1.84%3641991.570.55%
300836佰奥智能48.2645.87-0.91-1.85%1811873.520.29%
688375国博电子75.97111.99-1.44-1.86%2928.642241.560.05%
300450先导智能33.2134.67-0.63-1.86%4011313397.710.26%
301122采纳股份38.27423.39-0.73-1.87%52422005.410.69%
603380易德龙33.3523.98-0.64-1.88%48571644.970.30%
603906龙蟠科技19.40226.77-0.38-1.92%346976746.70.62%
301266宇邦新材22.39116.50-0.44-1.93%54151212.910.40%
300782卓胜微73.11-107.63-1.44-1.93%106807826.380.23%
300618寒锐钴业34.4047.16-0.68-1.94%130134496.870.48%
002156通富微电60.0563.01-1.19-1.94%9974260013.630.66%
603985恒润股份15.9459.19-0.32-1.97%104691669.240.24%
688516奥特维41.6632.96-0.84-1.98%30391.5413043.970.97%
300598诚迈科技32.13-73.05-0.65-1.98%223027171.71.03%
301090华润材料6.88-221.11-0.14-1.99%812285593.40.55%
002104恒宝股份11.28573.26-0.23-2.00%27836631146.744.64%
603286日盈电子40.10-93.54-0.82-2.00%2427973.020.21%
600400红豆股份2.93-16.87-0.06-2.01%506311484.070.22%
688755汉邦科技26.3139.47-0.55-2.05%1458.07385.30310.18%
600510黑牡丹6.6881.61-0.14-2.05%182971228.150.18%
002631德尔未来8.55-32.23-0.18-2.06%534474574.210.70%
603090宏盛股份36.5147.94-0.77-2.07%2618958.920.26%
301195北路智控25.5624.82-0.54-2.07%1885482.210.21%
688426康为世纪20.78-23.37-0.44-2.07%5835.321221.2160.52%
688702盛科通信344.07-929.45-7.32-2.08%7601.18264210.37%
688221前沿生物18.762029.64-0.40-2.09%22073.394129.2660.59%
300827上能电气25.4930.01-0.55-2.11%187924804.610.43%
688295中复神鹰37.50196.37-0.82-2.14%4993.11880.1010.06%
688226威腾电气28.30230.26-0.63-2.18%6605.921873.1080.35%
301226祥明智能27.84289.69-0.62-2.18%1247348.560.11%
300354东华测试25.5926.16-0.57-2.18%62081585.20.74%
301505苏州规划15.7184.48-0.35-2.18%103041598.351.13%
002081金螳螂4.8932.00-0.11-2.20%63632231353.952.41%
688381帝奥微31.96103.03-0.72-2.20%22404.497240.5560.91%
688186广大特材13.2427.13-0.30-2.22%19302.612517.2580.69%
603137恒尚节能21.48-84.73-0.49-2.23%246595320.621.35%
002077大港股份11.8190.29-0.27-2.24%206202443.510.36%
688678福立旺19.1088.86-0.44-2.25%12866.462456.9160.32%
603299苏盐井神8.7717.82-0.21-2.34%286782523.910.37%
688539高华科技24.2085.73-0.58-2.34%2204.28535.19430.12%
300885海昌新材19.5378.56-0.47-2.35%120722375.280.72%
002491通鼎互联20.32115.85-0.49-2.35%44969090277.43.82%
600105永鼎股份37.15129.76-0.90-2.37%15530957419.751.06%
301680固德电材95.7744.04-2.38-2.42%18271761.121.09%
688055龙腾光电3.62-54.68-0.09-2.43%22594.28821.75510.07%
002274华昌化工6.00-62.00-0.15-2.44%1503019041.881.60%
600584长电科技72.0066.44-1.80-2.44%184991134186.41.03%
300617安靠智电39.0282.06-0.98-2.45%72822828.160.52%
002384东山精密188.8496.48-4.76-2.46%103010193741.80.74%
002150正泰电源21.3630.55-0.54-2.47%105102252.810.29%
300192科德教育16.9670.91-0.43-2.47%10542018208.012.31%
301186超达装备32.7330.41-0.83-2.47%2239736.080.21%
603518锦泓集团7.8810.96-0.20-2.48%422773310.411.23%
300697电工合金15.3132.96-0.39-2.48%253553894.910.77%
300584海辰药业31.9786.44-0.82-2.50%84872694.121.03%
300964本川智能54.05173.19-1.39-2.51%39742151.430.51%
688697纽威数控14.3229.62-0.37-2.52%8537.161232.10.13%
600522中天科技31.7033.88-0.83-2.55%24808878332.920.73%
301360荣旗科技53.6875.89-1.42-2.58%56753063.361.67%
002787华源控股20.3248.63-0.54-2.59%203164138.660.81%
300959线上线下88.23-303.13-2.35-2.59%29172579.520.56%
301389隆扬电子49.80141.15-1.33-2.60%1999510001.870.71%
688656浩欧博92.40211.81-2.48-2.61%1191.321101.0810.19%
688262国芯科技25.65-32.15-0.69-2.62%11543.672988.6890.34%
688607康众医疗40.17-180.70-1.09-2.64%1504.79604.35610.17%
300757罗博特科483.17-1023.96-13.23-2.67%647831458.540.40%
300651金陵体育16.4136.73-0.45-2.67%162542633.781.57%
688182灿勤科技27.0486.75-0.75-2.70%6423.91745.9840.16%
603800洪田股份63.65557.37-1.77-2.71%61133896.550.29%
002635安洁科技14.9886.01-0.42-2.73%280574225.920.71%
603125常青科技22.3744.38-0.64-2.78%67421525.410.17%
002484江海股份57.8370.32-1.67-2.81%5726133255.560.70%
301583托伦斯121.20234.95-3.50-2.81%824410067.272.67%
688106金宏气体26.25151.72-0.76-2.81%21153.955587.150.40%
603660苏州科达10.64-10.31-0.31-2.83%294643141.830.52%
002245蔚蓝锂芯17.4433.57-0.51-2.84%7460713100.810.46%
002796世嘉科技28.58-137.02-0.84-2.86%109343129.440.48%
688048长光华芯285.561491.82-8.44-2.87%10798.1331027.30.61%
920181赛英电子75.7635.17-2.24-2.87%1225941.27011.22%
300128锦富技术4.68-18.28-0.14-2.90%956854489.420.74%
300196长海股份16.0421.22-0.48-2.91%197013177.440.80%
920238长鹰硬科66.7924.42-2.00-2.91%62684231.8163.23%
301626苏州天脉244.63250.97-7.35-2.92%21515270.520.41%
300655晶瑞电材12.29123.03-0.37-2.92%461625725.890.41%
300537广信材料18.91343.26-0.57-2.93%99741890.640.66%
002079苏州固锝9.1067.69-0.28-2.99%486564445.20.60%
300975商络电子23.9331.44-0.74-3.00%4995611991.321.01%
688531日联科技128.8096.39-3.99-3.00%4763.56163.710.42%
300873海晨股份14.4822.41-0.45-3.01%153512230.60.66%
688258卓易信息89.9364.95-2.80-3.02%3333.713024.5140.38%
688448磁谷科技62.58914.06-2.00-3.10%4048.82534.8680.42%
002290禾盛新材60.5374.13-1.94-3.11%89595450.350.36%
300819聚杰微纤44.15127.00-1.42-3.12%38101692.40.28%
301026浩通科技21.1219.84-0.68-3.12%283596021.851.77%
603666亿嘉和25.63-35.41-0.83-3.14%87422267.010.43%
301238瑞泰新材15.9236.33-0.52-3.16%339665464.050.46%
688103国力电子71.78104.66-2.35-3.17%3200.042316.4110.34%
688390固德威62.4557.42-2.05-3.18%15306.729626.090.63%
688337普源精电41.5786.20-1.38-3.21%6079.932554.5420.33%
002387维信诺7.18-4.04-0.24-3.23%593684287.150.43%
603283赛腾股份46.0631.98-1.54-3.24%6297729647.251.79%
688001华兴源创49.62206.41-1.66-3.24%11530.35768.2210.24%
920026卓兆点胶20.2555.05-0.68-3.25%49631012.8060.57%
688690纳微科技39.2590.61-1.32-3.25%17546.726951.9920.43%
002559亚威股份8.9256.19-0.30-3.25%515964609.711.02%
603052可川科技54.97-273.74-1.85-3.26%154238461.720.82%
605288凯迪股份54.92155.75-1.85-3.26%22181228.750.23%
300709精研科技38.85379.76-1.31-3.26%243629539.541.63%
688218江苏北人39.10-110.29-1.32-3.27%7324.572869.8210.63%
688205德科立150.90169.55-5.10-3.27%12912.5619624.780.81%
603115海星股份72.6779.63-2.46-3.27%113348252.190.46%
300382斯莱克17.34-118.36-0.59-3.29%568709884.5910.88%
300522世名科技13.20635.23-0.45-3.30%412885443.951.57%
300721怡达股份21.99-232.55-0.75-3.30%163123589.491.18%
300842帝科股份60.25-29.51-2.06-3.31%54513308.420.42%
003043华亚智能70.23134.48-2.43-3.34%92236531.140.98%
300623捷捷微电28.8245.45-1.00-3.35%5650916420.60.74%
688808联讯仪器2190.00822.91-75.99-3.35%740.9162400.38%
301106骏成科技20.1638.82-0.70-3.36%234864662.421.64%
603203快克智能41.4191.65-1.44-3.36%124535224.610.38%
688046药康生物32.7473.57-1.14-3.36%285599431.7620.70%
688515裕太微143.79-98.94-5.01-3.37%6112.848847.5451.23%
688700东威科技53.7390.30-1.90-3.42%13504.397323.2220.45%
301115联检科技27.05-326.54-0.96-3.43%107332906.050.72%
301591肯特股份36.2564.77-1.29-3.44%182966638.874.09%
300585奥联电子15.15-35.25-0.54-3.44%108391637.570.68%
300304云意电气10.9323.26-0.39-3.45%329243626.460.39%
688376美埃科技64.1978.31-2.30-3.46%2291.851486.5760.17%
301329信音电子18.2844.58-0.66-3.48%106341951.981.61%
603629利通电子117.5080.63-4.28-3.51%4550153717.211.26%
688353华盛锂电88.6647.21-3.24-3.53%7946.697165.0010.50%
301421波长光电73.83170.52-2.72-3.55%65014840.411.07%
688689银河微电37.9954.54-1.41-3.58%7315.132810.0730.50%
688711宏微科技24.08308.11-0.90-3.60%15235.723691.4820.70%
603928兴业股份12.0134.00-0.45-3.61%185462236.010.54%
603688石英股份45.54178.92-1.76-3.72%170657843.960.32%
688601力芯微47.53247.10-1.87-3.79%6039.632910.1590.45%
603221爱丽家居26.60-325.12-1.05-3.80%357869663.091.48%
301202朗威股份35.9376.19-1.42-3.80%66752412.250.84%
688478晶升股份46.22-143.53-1.83-3.81%7615.3893559.7260.55%
688757胜科纳米29.54206.22-1.17-3.81%11257.783357.8420.62%
603929亚翔集成159.5027.86-6.32-3.81%925614883.70.43%
688257新锐股份52.5537.92-2.09-3.83%22015.8111703.040.62%
605588冠石科技45.40-40.15-1.81-3.83%230410570.32%
605376博迁新材141.87152.76-5.67-3.84%1141716363.410.44%
603626科森科技18.7381.33-0.75-3.85%17360732634.643.13%
002585双星新材9.44-22.42-0.38-3.87%11249110651.961.27%
301310鑫宏业47.3867.74-1.93-3.91%117205589.731.20%
300907康平科技49.50111.37-2.02-3.92%86034282.320.90%
300390天华新能64.5919.26-2.64-3.93%9562562335.291.34%
601133柏诚股份24.2066.31-1.00-3.97%166064056.810.32%
301045天禄科技61.50185.22-2.55-3.98%46392866.780.65%
603163圣晖集成76.9147.49-3.19-3.98%28742234.260.29%
301418协昌科技35.66318.30-1.48-3.98%53371907.91.73%
600487亨通光电58.0244.32-2.41-3.99%287790166206.11.17%
688685迈信林38.86-448.04-1.62-4.00%7668.732996.6370.52%
688170德龙激光50.60311.55-2.12-4.02%6757.783474.7070.65%
688371菲沃泰25.913236.43-1.09-4.04%8020.312098.9450.24%
603890春秋电子17.8127.72-0.76-4.09%5863910469.271.23%
688605先锋精科68.5680.82-2.94-4.11%6624.234609.1150.61%
603155新亚强13.2563.78-0.57-4.12%187952509.350.41%
688720艾森股份62.60144.60-2.70-4.13%5942.883769.5990.76%
688300联瑞新材133.34106.26-5.80-4.17%16594.2522333.40.69%
605167利柏特14.2533.61-0.62-4.17%296604266.780.58%
688535华海诚科95.38447.02-4.16-4.18%9229.8098910.2110.69%
600667太极实业19.4588.57-0.85-4.19%34771768029.11.66%
605286同力天启26.2432.61-1.17-4.27%307738133.771.83%
301599理奇智能33.8657.91-1.51-4.27%157645423.172.88%
002080中材科技47.3039.16-2.13-4.31%10534250409.760.63%
300258精锻科技9.2459.21-0.42-4.35%258002384.280.45%
603078江化微33.28120.20-1.52-4.37%4530315227.871.17%
605111新洁能56.8362.13-2.67-4.49%5107129127.171.23%
688259创耀科技28.6841.29-1.35-4.50%5838.091685.6050.52%
300346南大光电53.50106.13-2.52-4.50%5432929415.920.82%
688003天准科技78.9781.47-3.77-4.56%10703.248548.5120.55%
688097博众精工46.1131.55-2.26-4.67%14448.536767.8720.32%
688693锴威特72.00-55.28-3.63-4.80%4961.143605.2511.28%
920012创达新材52.2637.27-2.71-4.93%22871215.4621.19%
688147微导纳米111.49331.33-5.81-4.95%17043.619231.270.37%
603400华之杰43.2065.63-2.29-5.03%98214232.942.71%
002483润邦股份5.1812.80-0.28-5.13%685383545.760.77%
920125鸿仕达113.8072.49-6.20-5.17%26743075.7161.17%
688261东微半导67.9166.67-3.73-5.21%11732.078020.7650.96%
300806斯迪克47.55457.00-2.65-5.28%5963928854.21.31%
688809强一股份414.52108.96-23.98-5.47%1794.587566.2840.69%
300260新莱应材55.86128.76-3.26-5.51%2504914229.30.87%
688503聚和材料83.8832.77-4.92-5.54%29416.0825235.341.22%
300331苏大维格45.58-2026.89-2.84-5.87%2733712621.281.23%
920699海达尔76.7090.25-4.90-6.00%29442293.9521.01%
301093华兰股份73.62370.01-4.82-6.14%2008514929.520.99%
688286敏芯股份44.24-352.92-2.90-6.15%14046.416328.4661.79%
002409雅克科技131.8962.35-8.70-6.19%4930965813.121.55%
300373扬杰科技91.7334.90-6.07-6.21%5223648508.40.96%
300644南京聚隆19.6917.06-1.31-6.24%98621909.321.12%
920117龙鑫智能28.2523.08-1.88-6.24%98232830.8344.86%
301012扬电科技23.25102.35-1.55-6.25%213855053.291.09%
301285鸿日达85.20-243.34-5.79-6.36%1414512116.771.08%
688260昀冢科技97.31-64.38-6.69-6.43%10413.2810396.610.87%
301179泽宇智能19.8549.31-1.37-6.46%369297511.711.56%
688502茂莱光学408.001159.37-28.60-6.55%3944.2616473.60.75%
301393昊帆生物57.1054.43-4.22-6.88%86985067.261.98%
688661和林微纳93.69-1485.02-7.02-6.97%8839.958457.030.58%
603005晶方科技29.3951.85-2.26-7.14%11715934838.621.80%
301611珂玛科技95.39193.02-7.51-7.30%2580925088.991.76%
605099共创草坪31.2017.63-2.83-8.32%153404850.830.38%
001332锡装股份27.4315.59-2.83-9.35%120063302.631.79%
301656联合动力14.7741.59-1.66-10.10%421596321.772.07%
688093世华科技20.2514.30-4.63-18.61%32497.586731.8191.16%

转至东威科技（688700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。