|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东威科技(688700)专用设备制造业上涨家数:30下跌家数:386平均涨幅:-3.48%平均换手:3.09%总成交额:1043.50亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300631 | 久吾高科 | 22.28 | 38.49 | +2.21 | +11.01% | 110348 | 24589.96 | 9.07% | | 301083 | 百胜智能 | 15.95 | -3239.78 | +1.37 | +9.40% | 188827 | 28620.61 | 21.72% | | 002196 | 方正电机 | 10.97 | 103.45 | +0.91 | +9.05% | 1051462 | 114307 | 21.45% | | 300307 | 慈星股份 | 10.12 | 49.08 | +0.75 | +8.00% | 1870131 | 185081.1 | 23.74% | | 300549 | 优德精密 | 15.20 | 247.30 | +0.95 | +6.67% | 115799 | 17539.97 | 11.35% | | 688306 | 均普智能 | 10.90 | 1037.50 | +0.63 | +6.13% | 945605.7 | 102954 | 7.70% | | 301234 | 五洲医疗 | 125.70 | 477.09 | +6.91 | +5.82% | 20034 | 24511.88 | 4.97% | | 301030 | *ST仕净 | 4.08 | -0.43 | +0.22 | +5.70% | 176095 | 7005.342 | 8.71% | | 920025 | 凯达重工 | 10.08 | 34.99 | +0.41 | +4.24% | 120254 | 12217.94 | 23.58% | | 603311 | 金海高科 | 23.66 | 90.69 | +0.70 | +3.05% | 51668 | 12347.92 | 2.19% | | 300461 | 田中精机 | 33.60 | 303.08 | +0.99 | +3.04% | 145181 | 48681.89 | 10.03% | | 002690 | 美亚光电 | 15.98 | 19.28 | +0.45 | +2.90% | 133892 | 21654.63 | 3.14% | | 603337 | 杰克科技 | 44.39 | 24.30 | +1.20 | +2.78% | 442164 | 204439.4 | 9.46% | | 002779 | 中坚科技 | 86.82 | 140.87 | +2.27 | +2.68% | 77593 | 69479.95 | 4.68% | | 688071 | 华依科技 | 54.53 | -94.67 | +1.39 | +2.62% | 205830.6 | 110962.4 | 24.28% | | 688121 | *ST卓然 | 0.41 | -0.33 | +0.01 | +2.50% | 107888.1 | 435.7233 | 5.32% | | 600302 | ST标准 | 6.08 | -11.98 | +0.13 | +2.18% | 29402 | 1797.245 | 0.85% | | 300462 | ST华铭 | 10.84 | -26.29 | +0.17 | +1.59% | 10713 | 1161.302 | 0.78% | | 920229 | 世纪数码 | 35.61 | 24.10 | +0.55 | +1.57% | 23424 | 8540.802 | 20.64% | | 600761 | 安徽合力 | 15.56 | 12.84 | +0.19 | +1.24% | 245209 | 38690.78 | 2.75% | | 301598 | 博科测试 | 50.58 | 22.33 | +0.59 | +1.18% | 15007 | 7868.525 | 8.26% | | 002031 | 巨轮智能 | 5.25 | -46.15 | +0.04 | +0.77% | 1219826 | 64904.41 | 5.55% | | 603338 | 浙江鼎力 | 52.00 | 14.34 | +0.22 | +0.42% | 34676 | 17974.48 | 0.68% | | 000157 | 中联重科 | 5.99 | 12.35 | +0.02 | +0.34% | 559192 | 33649.25 | 0.79% | | 688516 | 奥特维 | 38.10 | 27.57 | +0.12 | +0.32% | 127903.8 | 51317.08 | 4.06% | | 603855 | 华荣股份 | 16.77 | 15.77 | +0.05 | +0.30% | 12903 | 2165.381 | 0.38% | | 603283 | 赛腾股份 | 34.51 | 22.38 | +0.08 | +0.23% | 222177 | 79281.97 | 6.30% | | 002430 | 杭氧股份 | 23.73 | 22.48 | +0.04 | +0.17% | 151642 | 36483.25 | 1.55% | | 002698 | 博实股份 | 11.25 | 22.08 | +0.01 | +0.09% | 196662 | 22828.32 | 2.33% | | 688805 | 健信超导 | 35.51 | 64.40 | +0.01 | +0.03% | 11695.76 | 4229.866 | 3.49% | | 600169 | ST太重 | 2.13 | 29.59 | 0.00 | 0.00% | 78209 | 1673.479 | 0.23% | | 600582 | 天地科技 | 4.95 | 18.60 | 0.00 | 0.00% | 197448 | 9779.126 | 0.48% | | 301186 | 超达装备 | 29.80 | 36.78 | 0.00 | 0.00% | 13553 | 4069.067 | 1.25% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 000821 | ST京机 | 6.58 | -434.83 | -0.01 | -0.15% | 51277 | 3430.905 | 0.86% | | 605305 | 中际联合 | 27.04 | 10.81 | -0.07 | -0.26% | 39521 | 10820.86 | 1.86% | | 002526 | 山东矿机 | 2.71 | 158.81 | -0.01 | -0.37% | 570604 | 15765.79 | 3.22% | | 000528 | 柳工 | 7.87 | 10.89 | -0.03 | -0.38% | 357009 | 28233.81 | 1.75% | | 601038 | 一拖股份 | 12.44 | 16.94 | -0.07 | -0.56% | 44386 | 5574.882 | 0.61% | | 688050 | 爱博医疗 | 44.74 | 36.45 | -0.26 | -0.58% | 53501.45 | 24243.32 | 2.77% | | 300201 | 海伦哲 | 9.98 | 30.27 | -0.06 | -0.60% | 249103 | 25619.94 | 2.48% | | 300326 | ST凯利 | 6.46 | 17.23 | -0.04 | -0.62% | 80938 | 5309.882 | 1.13% | | 002595 | 豪迈科技 | 38.21 | 19.02 | -0.24 | -0.62% | 38213 | 14755.11 | 0.33% | | 002337 | 赛象科技 | 4.73 | 81.34 | -0.03 | -0.63% | 246713 | 11935.24 | 4.20% | | 301128 | 强瑞技术 | 78.99 | 66.18 | -0.53 | -0.67% | 29911 | 23784.91 | 2.35% | | 000425 | 徐工机械 | 7.07 | 13.41 | -0.05 | -0.70% | 669622 | 47685.28 | 0.74% | | 301097 | 天益医疗 | 33.77 | 337.11 | -0.24 | -0.71% | 28544 | 9819.722 | 7.21% | | 600528 | 中铁工业 | 6.96 | 11.96 | -0.06 | -0.85% | 93622 | 6561.927 | 0.42% | | 603789 | ST星农 | 5.44 | -10.55 | -0.05 | -0.91% | 9525 | 520.6378 | 0.37% | | 300521 | 爱司凯 | 20.69 | -172.43 | -0.20 | -0.96% | 17726 | 3724.98 | 1.20% | | 600579 | 中化装备 | 6.83 | -28.42 | -0.07 | -1.01% | 31135 | 2151.307 | 0.63% | | 920112 | 巴兰仕 | 13.91 | 12.78 | -0.15 | -1.07% | 3361 | 471.0686 | 0.45% | | 688623 | 双元科技 | 56.79 | 69.67 | -0.62 | -1.08% | 4680.81 | 2698.979 | 1.32% | | 601218 | 吉鑫科技 | 4.53 | 25.41 | -0.05 | -1.09% | 335363 | 15416.89 | 3.46% | | 600031 | 三一重工 | 18.07 | 18.71 | -0.20 | -1.09% | 454393 | 82544.66 | 0.54% | | 300396 | ST迪瑞 | 7.32 | -9.50 | -0.09 | -1.21% | 19366 | 1433.498 | 0.71% | | 688425 | 铁建重工 | 4.03 | 17.16 | -0.05 | -1.23% | 204169.1 | 8297.423 | 0.38% | | 300453 | 三鑫医疗 | 9.34 | 16.80 | -0.12 | -1.27% | 57026 | 5356.839 | 1.56% | | 300385 | ST雪浪 | 10.05 | -15.12 | -0.13 | -1.28% | 27285 | 2809.755 | 0.91% | | 300003 | 乐普医疗 | 12.13 | 33.97 | -0.16 | -1.30% | 198773 | 24246.04 | 1.26% | | 603301 | 振德医疗 | 80.02 | 76.28 | -1.08 | -1.33% | 6380 | 5148.871 | 0.24% | | 000680 | 山推股份 | 8.81 | 10.01 | -0.12 | -1.34% | 109682 | 9730.479 | 0.83% | | 002223 | 鱼跃医疗 | 28.12 | 24.38 | -0.39 | -1.37% | 191503 | 54398.7 | 2.05% | | 301360 | 荣旗科技 | 55.00 | 80.08 | -0.79 | -1.42% | 23737 | 13453.23 | 5.60% | | 920553 | 凯腾精工 | 6.22 | 70.86 | -0.09 | -1.43% | 4671 | 292.7062 | 0.50% | | 002490 | 山东墨龙 | 7.58 | -2322.68 | -0.11 | -1.43% | 584518 | 43532.68 | 10.79% | | 600320 | 振华重工 | 4.10 | 24.32 | -0.06 | -1.44% | 320683 | 13281.78 | 0.96% | | 603273 | 天元智能 | 15.11 | 138.25 | -0.23 | -1.50% | 61986 | 9503.061 | 2.89% | | 002111 | 威海广泰 | 7.88 | 25.53 | -0.12 | -1.50% | 100750 | 7971.32 | 2.06% | | 603638 | 艾迪精密 | 17.81 | 30.59 | -0.28 | -1.55% | 66020 | 11966.06 | 0.75% | | 301580 | 爱迪特 | 45.85 | 32.78 | -0.75 | -1.61% | 62812 | 29537.07 | 6.23% | | 603014 | 威高血净 | 29.73 | 42.00 | -0.51 | -1.69% | 10813 | 3248.713 | 1.07% | | 603901 | 永创智能 | 10.45 | 29.78 | -0.18 | -1.69% | 597348 | 63596.15 | 10.50% | | 605369 | 拱东医疗 | 17.32 | 53.25 | -0.30 | -1.70% | 23694 | 4144.539 | 1.08% | | 300595 | 欧普康视 | 10.26 | 19.89 | -0.18 | -1.72% | 89795 | 9364.724 | 1.34% | | 600817 | 宇通重工 | 8.51 | 17.10 | -0.15 | -1.73% | 31720 | 2732.637 | 0.60% | | 300633 | 开立医疗 | 21.41 | 55.45 | -0.38 | -1.74% | 81805 | 17591.28 | 3.14% | | 002432 | 九安医疗 | 52.00 | 5.49 | -0.94 | -1.78% | 111178 | 59359.67 | 2.39% | | 002975 | 博杰股份 | 77.38 | 54.19 | -1.43 | -1.81% | 66700 | 53613.08 | 4.83% | | 603308 | 应流股份 | 31.33 | 59.80 | -0.58 | -1.82% | 115150 | 36830.8 | 1.58% | | 002353 | 杰瑞股份 | 89.50 | 33.21 | -1.66 | -1.82% | 150016 | 135997.8 | 2.17% | | 300278 | 华昌达 | 3.69 | -63.50 | -0.07 | -1.86% | 295344 | 11095.94 | 2.10% | | 920717 | 瑞星股份 | 6.19 | -26.24 | -0.12 | -1.90% | 5247 | 331.1989 | 1.18% | | 300529 | 健帆生物 | 15.30 | 23.27 | -0.30 | -1.92% | 49589 | 7669.891 | 0.97% | | 300140 | 节能环境 | 5.05 | 17.13 | -0.10 | -1.94% | 61116 | 3130.958 | 0.20% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.28 | -1.99% | 303618 | 42472.01 | 2.18% | | 603088 | 宁波精达 | 8.85 | 42.33 | -0.18 | -1.99% | 60705 | 5475.179 | 1.39% | | 002950 | 奥美医疗 | 8.22 | 21.46 | -0.17 | -2.03% | 52086 | 4361.245 | 1.21% | | 002997 | 瑞鹄模具 | 23.57 | 12.90 | -0.49 | -2.04% | 16476 | 3948.884 | 0.79% | | 920802 | 保丽洁 | 10.09 | 31.14 | -0.22 | -2.13% | 2457 | 249.5104 | 0.68% | | 002691 | *ST冀凯 | 4.09 | -24.89 | -0.09 | -2.15% | 53545 | 2220.44 | 1.59% | | 002730 | 电光科技 | 15.90 | 98.17 | -0.35 | -2.15% | 54468 | 8905.617 | 1.57% | | 600388 | 紫金龙净 | 16.35 | 18.11 | -0.36 | -2.15% | 98371 | 16269.72 | 0.77% | | 001395 | 亚联机械 | 24.48 | 11.87 | -0.54 | -2.16% | 23160 | 5774.308 | 4.37% | | 600984 | 建设机械 | 3.17 | -1.77 | -0.07 | -2.16% | 134868 | 4361.204 | 1.07% | | 920158 | 长江能科 | 6.78 | 36.01 | -0.15 | -2.16% | 8494 | 583.5896 | 1.44% | | 300210 | 森远股份 | 6.76 | -57.05 | -0.15 | -2.17% | 47748 | 3295.262 | 0.99% | | 920931 | 无锡鼎邦 | 9.71 | 423.94 | -0.22 | -2.22% | 20388 | 1992.507 | 7.09% | | 002204 | 大连重工 | 4.83 | 13.99 | -0.11 | -2.23% | 174454 | 8581.82 | 0.90% | | 603135 | 中重科技 | 7.85 | -1184.65 | -0.18 | -2.24% | 51252 | 4094.592 | 0.81% | | 601399 | 国机重装 | 3.01 | 41.84 | -0.07 | -2.27% | 629549 | 19225.87 | 0.87% | | 920703 | 广厦环能 | 8.97 | 15.88 | -0.21 | -2.29% | 3380 | 308.5068 | 0.64% | | 920992 | 中科美菱 | 11.10 | 64.56 | -0.26 | -2.29% | 11682 | 1324.676 | 2.38% | | 600815 | 厦工股份 | 2.98 | -41.29 | -0.07 | -2.30% | 402178 | 12282.64 | 2.27% | | 002006 | 精工科技 | 13.02 | 34.51 | -0.31 | -2.33% | 55787 | 7393.337 | 1.07% | | 300425 | 中建环能 | 3.75 | 429.73 | -0.09 | -2.34% | 67062 | 2549.476 | 0.99% | | 603396 | 金辰股份 | 25.00 | 67.86 | -0.60 | -2.34% | 38367 | 9852.937 | 2.77% | | 002957 | 科瑞技术 | 26.80 | 40.59 | -0.66 | -2.40% | 131156 | 36788.58 | 3.13% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.15 | -2.44% | 383572 | 23667.67 | 3.18% | | 920101 | 志高机械 | 16.75 | 20.70 | -0.42 | -2.45% | 11503 | 1931.201 | 1.13% | | 603205 | 健尔康 | 20.68 | 28.36 | -0.52 | -2.45% | 6492 | 1361.435 | 1.57% | | 600499 | 科达制造 | 10.28 | 10.67 | -0.26 | -2.47% | 150911 | 15689.17 | 0.79% | | 920174 | 五新智能 | 31.40 | 15.87 | -0.80 | -2.48% | 11852 | 3790.783 | 2.12% | | 002073 | 软控股份 | 5.49 | 14.32 | -0.14 | -2.49% | 113982 | 6369.47 | 1.12% | | 920072 | 科莱瑞迪 | 20.46 | 22.81 | -0.53 | -2.53% | 4444 | 929.3023 | 2.22% | | 920014 | 特瑞斯 | 8.46 | 394.84 | -0.22 | -2.53% | 5747 | 492.218 | 0.88% | | 920300 | 辰光医疗 | 9.10 | -13.35 | -0.24 | -2.57% | 8924 | 825.8644 | 1.34% | | 688646 | 逸飞激光 | 67.29 | -165.05 | -1.78 | -2.58% | 17146.94 | 11738.59 | 2.82% | | 920080 | 奥美森 | 18.50 | 19.00 | -0.49 | -2.58% | 1443 | 270.1498 | 0.63% | | 920599 | 同力股份 | 18.49 | 9.26 | -0.49 | -2.58% | 41361 | 7755.132 | 1.18% | | 301456 | 盘古智能 | 22.72 | 36.16 | -0.61 | -2.61% | 17151 | 3997.603 | 2.50% | | 688529 | 豪森智能 | 13.74 | -1.90 | -0.37 | -2.62% | 26495.1 | 3787.962 | 1.58% | | 688633 | 星球石墨 | 19.68 | 13.55 | -0.53 | -2.62% | 16824 | 3381.69 | 0.99% | | 603095 | 越剑智能 | 12.60 | 61.83 | -0.34 | -2.63% | 24683 | 3191.5 | 0.96% | | 920781 | 瑞奇智造 | 5.18 | -14.27 | -0.14 | -2.63% | 7931 | 419.7072 | 0.66% | | 002890 | 弘宇股份 | 12.92 | 206.49 | -0.35 | -2.64% | 14809 | 1963.243 | 0.92% | | 688028 | 沃尔德 | 81.50 | 112.53 | -2.21 | -2.64% | 70616.72 | 59828.13 | 4.68% | | 920180 | 爱得科技 | 10.32 | 18.75 | -0.28 | -2.64% | 3835 | 400.841 | 1.07% | | 688128 | 中国电研 | 20.62 | 15.45 | -0.56 | -2.64% | 13801.59 | 2905.669 | 0.34% | | 600526 | 菲达环保 | 4.41 | 12.32 | -0.12 | -2.65% | 59790 | 2689.118 | 0.68% | | 300509 | 新美星 | 8.05 | 18.27 | -0.22 | -2.66% | 40751 | 3368.877 | 1.65% | | 002786 | 银宝山新 | 6.91 | -1357.82 | -0.19 | -2.68% | 53092 | 3737.348 | 1.08% | | 301199 | 迈赫股份 | 18.11 | 48.74 | -0.50 | -2.69% | 32273 | 5984.364 | 4.45% | | 688155 | 先惠技术 | 45.94 | 14.28 | -1.27 | -2.69% | 13387.64 | 6290.828 | 1.05% | | 600560 | 金自天正 | 11.93 | 55.92 | -0.33 | -2.69% | 69593 | 8512.96 | 3.11% | | 920166 | 海圣医疗 | 18.04 | 16.77 | -0.50 | -2.70% | 1323 | 243.3233 | 0.56% | | 688096 | 京源环保 | 7.18 | -24.18 | -0.20 | -2.71% | 90872.58 | 6602.507 | 3.89% | | 603960 | 克来机电 | 14.63 | 10660.45 | -0.41 | -2.73% | 47892 | 7234.16 | 1.83% | | 603987 | 康德莱 | 7.13 | 13.69 | -0.20 | -2.73% | 29890 | 2162.022 | 0.68% | | 920177 | 恒道科技 | 21.03 | 15.37 | -0.59 | -2.73% | 1584 | 341.1236 | 0.85% | | 601106 | 中国一重 | 2.84 | -93.59 | -0.08 | -2.74% | 535186 | 15468.65 | 0.78% | | 920942 | 恒立钻具 | 16.70 | 82.96 | -0.48 | -2.79% | 12479 | 2098.869 | 3.01% | | 301101 | 明月镜片 | 36.00 | 32.94 | -1.04 | -2.81% | 125581 | 45869.96 | 6.47% | | 300757 | 罗博特科 | 373.79 | -2526.59 | -10.81 | -2.81% | 69595 | 271505.8 | 4.28% | | 002613 | 北玻股份 | 3.10 | -355.26 | -0.09 | -2.82% | 159169 | 5038.086 | 2.06% | | 603036 | 如通股份 | 12.40 | 25.33 | -0.36 | -2.82% | 37910 | 4839.634 | 1.84% | | 603912 | 佳力图 | 6.82 | -35.25 | -0.20 | -2.85% | 89901 | 6300.251 | 1.66% | | 920093 | 信胜科技 | 17.70 | 9.69 | -0.52 | -2.85% | 10420 | 1885.21 | 4.13% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.17 | -2.86% | 8163 | 478.9367 | 0.83% | | 920475 | 三友科技 | 10.83 | -19158.65 | -0.32 | -2.87% | 9123 | 999.5644 | 1.62% | | 600262 | 北方股份 | 13.85 | 13.05 | -0.41 | -2.88% | 37104 | 5259.217 | 1.56% | | 920061 | 西磁科技 | 16.21 | 171.85 | -0.48 | -2.88% | 4113 | 681.4062 | 1.04% | | 601908 | 京运通 | 2.70 | -3.94 | -0.08 | -2.88% | 221666 | 6109.656 | 0.92% | | 688389 | 普门科技 | 11.80 | 35.62 | -0.35 | -2.88% | 63898.35 | 7641.357 | 1.49% | | 688162 | 巨一科技 | 23.92 | 38.55 | -0.71 | -2.88% | 14258.23 | 3509.334 | 1.04% | | 603032 | 德新科技 | 15.78 | 49.97 | -0.47 | -2.89% | 42129 | 6809.207 | 1.81% | | 301533 | 威马农机 | 28.46 | 56.69 | -0.85 | -2.90% | 25034 | 7259.728 | 8.97% | | 688271 | 联影医疗 | 113.10 | 52.71 | -3.39 | -2.91% | 67588.01 | 77750.52 | 0.82% | | 000856 | 冀东装备 | 8.33 | 76.20 | -0.25 | -2.91% | 61742 | 5243.731 | 2.72% | | 920152 | 昆工科技 | 11.65 | -5.74 | -0.35 | -2.92% | 8461 | 1005.133 | 1.03% | | 002209 | 达意隆 | 11.92 | 16.24 | -0.36 | -2.93% | 35485 | 4296.494 | 2.25% | | 000925 | 众合科技 | 6.95 | -397.11 | -0.21 | -2.93% | 113550 | 8092.209 | 1.69% | | 300812 | 易天股份 | 15.08 | -993.51 | -0.46 | -2.96% | 48904 | 7709.321 | 2.75% | | 002021 | 中捷资源 | 2.29 | -145.72 | -0.07 | -2.97% | 181372 | 4242.245 | 1.52% | | 002611 | 东方精工 | 13.39 | 4.17 | -0.41 | -2.97% | 197536 | 27084.31 | 1.97% | | 688016 | 心脉医疗 | 84.40 | 18.22 | -2.59 | -2.98% | 14381.36 | 12337.04 | 1.17% | | 601100 | 恒立液压 | 84.02 | 41.10 | -2.58 | -2.98% | 111020 | 95064.38 | 0.83% | | 001332 | 锡装股份 | 22.10 | 28.59 | -0.68 | -2.99% | 18021 | 4092.75 | 2.68% | | 300402 | 宝色股份 | 13.50 | 65.94 | -0.42 | -3.02% | 19882 | 2744.951 | 0.82% | | 603061 | 金海通 | 236.50 | 54.83 | -7.40 | -3.03% | 27195 | 66250.73 | 3.13% | | 688816 | 易思维 | 43.34 | 93.28 | -1.36 | -3.04% | 3103.59 | 1371.381 | 1.51% | | 688576 | 西山科技 | 36.63 | -312.25 | -1.15 | -3.04% | 3186.35 | 1189.688 | 0.99% | | 002931 | 锋龙股份 | 41.08 | 1674.86 | -1.29 | -3.04% | 280681 | 120515.8 | 13.86% | | 920925 | 锦好医疗 | 10.16 | 598.48 | -0.32 | -3.05% | 8835 | 911.8867 | 1.59% | | 300400 | 劲拓股份 | 24.74 | 68.35 | -0.78 | -3.06% | 53563 | 13689.94 | 2.21% | | 301081 | 严牌股份 | 16.80 | 7806.74 | -0.53 | -3.06% | 30239 | 5177.532 | 1.34% | | 920126 | 永大股份 | 9.17 | 16.48 | -0.29 | -3.07% | 13324 | 1245.915 | 2.98% | | 300443 | 金雷股份 | 16.74 | 19.89 | -0.53 | -3.07% | 42405 | 7267.999 | 1.75% | | 603917 | 合力科技 | 11.99 | 154.53 | -0.38 | -3.07% | 21720 | 2659.676 | 1.07% | | 301367 | 瑞迈特 | 45.75 | 25.95 | -1.45 | -3.07% | 16096 | 7445.566 | 1.68% | | 600860 | 京城股份 | 7.57 | -41.10 | -0.24 | -3.07% | 214779 | 16723.48 | 4.84% | | 301087 | 可孚医疗 | 53.51 | 31.05 | -1.71 | -3.10% | 17945 | 9689.064 | 0.93% | | 600545 | 卓郎智能 | 3.08 | -11.25 | -0.10 | -3.14% | 334168 | 10568.11 | 1.87% | | 920856 | 浩淼科技 | 9.83 | 189.02 | -0.32 | -3.15% | 27637 | 2758.209 | 5.21% | | 300281 | 金明精机 | 6.45 | -896.38 | -0.21 | -3.15% | 65829 | 4305.709 | 1.66% | | 300545 | 联得装备 | 21.78 | 44.75 | -0.71 | -3.16% | 33035 | 7417.999 | 2.66% | | 002366 | 融发核电 | 5.21 | -148.37 | -0.17 | -3.16% | 183416 | 9785.244 | 0.99% | | 301512 | 智信精密 | 27.80 | 98.73 | -0.91 | -3.17% | 10597 | 3017.938 | 2.18% | | 300457 | 赢合科技 | 18.59 | 19.41 | -0.61 | -3.18% | 95270 | 17971.49 | 1.48% | | 601798 | 蓝科高新 | 7.00 | 30.74 | -0.23 | -3.18% | 58383 | 4151.34 | 1.65% | | 301260 | 格力博 | 11.86 | -8.79 | -0.39 | -3.18% | 71548 | 8515.057 | 3.48% | | 300293 | 蓝英装备 | 12.37 | -28.84 | -0.41 | -3.21% | 26850 | 3399.478 | 0.79% | | 688677 | 海泰新光 | 54.44 | 44.40 | -1.81 | -3.22% | 37972.87 | 21418.24 | 3.17% | | 300760 | 迈瑞医疗 | 177.80 | 27.40 | -5.94 | -3.23% | 143064 | 258861.7 | 1.18% | | 300527 | 中船应急 | 7.15 | 267.04 | -0.24 | -3.25% | 86008 | 6282.544 | 0.85% | | 300358 | 楚天科技 | 8.62 | 14.95 | -0.29 | -3.25% | 423595 | 37875.38 | 6.01% | | 920156 | 海昌智能 | 34.15 | 16.00 | -1.15 | -3.26% | 8486 | 2953.718 | 3.91% | | 300869 | 康泰医学 | 10.02 | -44.42 | -0.34 | -3.28% | 34241 | 3495.911 | 1.30% | | 300206 | 理邦仪器 | 11.19 | 18.37 | -0.38 | -3.28% | 49359 | 5600.076 | 1.46% | | 603309 | 维力医疗 | 10.60 | 54.04 | -0.36 | -3.28% | 41426 | 4456.654 | 1.42% | | 300604 | 长川科技 | 174.56 | 60.64 | -5.93 | -3.29% | 204788 | 373675.4 | 4.16% | | 920026 | 卓兆点胶 | 15.60 | 42.41 | -0.53 | -3.29% | 4901 | 785.7632 | 0.57% | | 002757 | 南兴股份 | 16.04 | 34.05 | -0.55 | -3.32% | 116685 | 19365.95 | 4.11% | | 300648 | 星云股份 | 30.43 | -27.48 | -1.05 | -3.34% | 15972 | 4982.036 | 1.18% | | 301288 | 清研环境 | 14.49 | -42.38 | -0.50 | -3.34% | 14419 | 2153.09 | 1.85% | | 600879 | 航天电子 | 12.48 | 438.61 | -0.44 | -3.41% | 435273 | 55889.4 | 1.32% | | 920178 | 锐翔智能 | 69.70 | 33.33 | -2.50 | -3.46% | 5172 | 3684.883 | 2.69% | | 300173 | ST福能 | 3.06 | -12.54 | -0.11 | -3.47% | 51148 | 1603.846 | 0.70% | | 300896 | 爱美客 | 98.86 | 27.32 | -3.57 | -3.49% | 35594 | 35802.01 | 1.61% | | 688161 | 威高骨科 | 21.59 | 33.35 | -0.78 | -3.49% | 11557.4 | 2532.695 | 0.29% | | 300865 | 大宏立 | 23.47 | 100.84 | -0.85 | -3.50% | 13793 | 3321.936 | 2.22% | | 300228 | 富瑞特装 | 6.07 | 16.42 | -0.22 | -3.50% | 85972 | 5341.014 | 1.53% | | 603895 | 天永智能 | 24.00 | 152.82 | -0.87 | -3.50% | 10550 | 2583.728 | 0.98% | | 300095 | 华伍股份 | 7.98 | -22.50 | -0.29 | -3.51% | 83321 | 6842.446 | 2.62% | | 300707 | 威唐工业 | 11.25 | -352.05 | -0.41 | -3.52% | 31158 | 3615.306 | 2.17% | | 300318 | 博晖创新 | 4.63 | -42.57 | -0.17 | -3.54% | 86925 | 4115.595 | 1.09% | | 300751 | 迈为股份 | 129.25 | 62.17 | -4.75 | -3.54% | 32711 | 44120.37 | 1.70% | | 300316 | 晶盛机电 | 31.36 | 85.92 | -1.16 | -3.57% | 63991 | 20743.13 | 0.52% | | 603690 | 至纯科技 | 18.91 | -7.04 | -0.70 | -3.57% | 180149 | 35239 | 4.70% | | 301513 | 尚水智能 | 48.70 | 135.08 | -1.82 | -3.60% | 40841 | 20549.78 | 19.22% | | 300334 | 津膜科技 | 7.19 | -53.17 | -0.27 | -3.62% | 53085 | 3894.496 | 1.76% | | 300246 | 宝莱特 | 12.22 | -30.75 | -0.46 | -3.63% | 42056 | 5322.439 | 1.99% | | 300998 | 宁波方正 | 26.26 | 71.29 | -0.99 | -3.63% | 23533 | 6386.872 | 2.19% | | 688013 | 天臣医疗 | 20.90 | 33.45 | -0.79 | -3.64% | 12650.12 | 2708.052 | 1.56% | | 688755 | 汉邦科技 | 24.80 | 37.21 | -0.94 | -3.65% | 15346.12 | 3868.143 | 1.92% | | 301053 | 远信工业 | 23.42 | 109.32 | -0.89 | -3.66% | 21926 | 5312.176 | 1.78% | | 601608 | 中信重工 | 4.47 | 53.66 | -0.17 | -3.66% | 338485 | 15453.17 | 0.74% | | 002837 | 英维克 | 41.39 | 107.83 | -1.58 | -3.68% | 269948 | 115738 | 2.38% | | 300879 | 大叶股份 | 16.20 | -13.06 | -0.62 | -3.69% | 77078 | 12774.65 | 3.83% | | 688125 | 安达智能 | 88.35 | -107.80 | -3.41 | -3.72% | 6689.77 | 6081.468 | 0.81% | | 920289 | 华汇智能 | 23.30 | 18.87 | -0.90 | -3.72% | 10792 | 2593.752 | 7.47% | | 300314 | 戴维医疗 | 14.22 | 44.45 | -0.55 | -3.72% | 125106 | 18209.12 | 8.70% | | 688101 | 三达膜 | 12.92 | 11.70 | -0.50 | -3.73% | 19505.51 | 2569.657 | 0.59% | | 920414 | 欧普泰 | 7.20 | -19.69 | -0.28 | -3.74% | 8158 | 609.526 | 1.48% | | 600587 | 新华医疗 | 12.50 | 17.80 | -0.49 | -3.77% | 104820 | 13348.19 | 1.73% | | 002551 | 尚荣医疗 | 3.05 | -17.49 | -0.12 | -3.79% | 142731 | 4432.451 | 2.34% | | 603076 | 乐惠国际 | 18.40 | 111.77 | -0.73 | -3.82% | 14124 | 2669.229 | 1.17% | | 920125 | 鸿仕达 | 111.95 | 71.31 | -4.45 | -3.82% | 9164 | 10514.1 | 4.00% | | 301033 | 迈普医学 | 51.94 | 27.51 | -2.07 | -3.83% | 13739 | 7262.648 | 2.42% | | 603169 | 兰石重装 | 5.52 | -8.98 | -0.22 | -3.83% | 74375 | 4199.934 | 0.57% | | 002645 | 华宏科技 | 13.01 | 20.97 | -0.52 | -3.84% | 143680 | 19220.07 | 2.11% | | 920895 | 花溪科技 | 17.01 | 861.28 | -0.68 | -3.84% | 19183 | 3355.9 | 6.68% | | 603203 | 快克智能 | 31.76 | 66.78 | -1.27 | -3.84% | 33786 | 11054.48 | 1.04% | | 301105 | 鸿铭股份 | 42.68 | -79.40 | -1.71 | -3.85% | 7219 | 3129.983 | 3.64% | | 603012 | 创力集团 | 7.47 | 44.31 | -0.30 | -3.86% | 127538 | 9857.792 | 1.97% | | 300097 | 智云股份 | 7.91 | -11.83 | -0.32 | -3.89% | 77011 | 6208.023 | 2.92% | | 920069 | 普昂医疗 | 30.89 | 16.58 | -1.25 | -3.89% | 8342 | 2599.014 | 4.77% | | 002901 | 大博医疗 | 40.51 | 25.95 | -1.64 | -3.89% | 25033 | 10374.56 | 0.87% | | 688559 | 海目星 | 35.74 | -74.27 | -1.45 | -3.90% | 63362.91 | 23474.81 | 2.56% | | 920706 | 铁拓机械 | 14.89 | 53.80 | -0.61 | -3.94% | 38932 | 5992.551 | 8.17% | | 300776 | 帝尔激光 | 79.32 | 45.40 | -3.25 | -3.94% | 46010 | 37933.85 | 2.57% | | 603289 | 泰瑞机器 | 9.26 | 205.07 | -0.38 | -3.94% | 40819 | 3877.507 | 1.39% | | 300099 | 尤洛卡 | 5.59 | 24.07 | -0.23 | -3.95% | 101269 | 5829.286 | 1.88% | | 688006 | 杭可科技 | 17.73 | 44.48 | -0.73 | -3.95% | 57824.08 | 10490.1 | 0.96% | | 688377 | 迪威尔 | 14.85 | 34.40 | -0.62 | -4.01% | 14827.2 | 2245.179 | 0.63% | | 300450 | 先导智能 | 29.60 | 27.85 | -1.24 | -4.02% | 458853 | 139045.8 | 2.94% | | 688556 | 高测股份 | 6.66 | -12.52 | -0.28 | -4.03% | 127664.4 | 8771.232 | 1.54% | | 920200 | 振宏股份 | 26.15 | 19.86 | -1.11 | -4.07% | 12491 | 3357.139 | 2.82% | | 301602 | 超研股份 | 14.60 | 58.13 | -0.62 | -4.07% | 20102 | 3006.416 | 0.96% | | 300412 | 迦南科技 | 3.97 | 97.80 | -0.17 | -4.11% | 85405 | 3471.912 | 1.83% | | 300410 | 正业科技 | 7.22 | 63.08 | -0.31 | -4.12% | 149292 | 11074.98 | 4.07% | | 301200 | 大族数控 | 150.74 | 39.28 | -6.48 | -4.12% | 25606 | 40311.16 | 0.60% | | 688551 | 科威尔 | 28.56 | 50.01 | -1.23 | -4.13% | 19466.14 | 5783.198 | 2.32% | | 301338 | 凯格精机 | 65.19 | 37.78 | -2.81 | -4.13% | 22930 | 15491.28 | 2.11% | | 000852 | 石化机械 | 5.10 | -868.39 | -0.22 | -4.14% | 137598 | 7162.738 | 1.45% | | 688420 | 美腾科技 | 20.14 | -54.25 | -0.87 | -4.14% | 6326.22 | 1310.372 | 0.72% | | 301601 | 惠通科技 | 14.58 | 46.31 | -0.63 | -4.14% | 20721 | 3098.777 | 2.81% | | 688335 | 复洁科技 | 15.00 | -2398.05 | -0.65 | -4.15% | 14914.59 | 2312.576 | 1.01% | | 002651 | 利君股份 | 7.59 | 259.19 | -0.33 | -4.17% | 104274 | 8095.846 | 1.84% | | 301022 | 海泰科 | 19.99 | -65.75 | -0.87 | -4.17% | 11270 | 2340.393 | 1.67% | | 603029 | 天鹅股份 | 14.65 | 23.41 | -0.64 | -4.19% | 17641 | 2637.854 | 1.45% | | 603324 | 盛剑科技 | 19.55 | -18.77 | -0.86 | -4.21% | 16632 | 3357.571 | 1.14% | | 600843 | 上工申贝 | 7.46 | -43.37 | -0.33 | -4.24% | 246291 | 18792.55 | 5.25% | | 688290 | 景业智能 | 55.79 | -119.96 | -2.47 | -4.24% | 12660.6 | 7353.217 | 1.24% | | 300298 | 三诺生物 | 18.43 | 40.52 | -0.82 | -4.26% | 253628 | 47602.82 | 5.66% | | 688518 | 联赢激光 | 16.77 | 27.56 | -0.75 | -4.28% | 55135.98 | 9538.108 | 1.62% | | 600184 | 光电股份 | 15.01 | 160.21 | -0.68 | -4.33% | 90904 | 14051.78 | 1.56% | | 603666 | 亿嘉和 | 24.45 | -33.78 | -1.11 | -4.34% | 38984 | 9807.871 | 1.90% | | 603159 | 上海亚虹 | 20.90 | -406.20 | -0.95 | -4.35% | 34414 | 7350.983 | 2.46% | | 688113 | 联测科技 | 31.88 | 21.65 | -1.45 | -4.35% | 4473.56 | 1464.778 | 0.69% | | 002097 | 山河智能 | 6.80 | 155.74 | -0.31 | -4.36% | 583187 | 40695.25 | 5.44% | | 003036 | 泰坦股份 | 31.45 | 163.07 | -1.44 | -4.38% | 44817 | 14636.42 | 2.07% | | 001336 | 楚环科技 | 16.05 | 39.61 | -0.74 | -4.41% | 32816 | 5409.974 | 5.10% | | 301363 | 美好医疗 | 15.79 | 40.74 | -0.74 | -4.48% | 138888 | 22377.38 | 2.66% | | 688314 | 康拓医疗 | 26.85 | 25.76 | -1.26 | -4.48% | 8166.55 | 2262.392 | 1.00% | | 300902 | 国安达 | 14.90 | -134.62 | -0.70 | -4.49% | 26220 | 4033.496 | 2.07% | | 300950 | 德固特 | 16.70 | 47.46 | -0.79 | -4.52% | 17413 | 3006.491 | 1.78% | | 300562 | 乐心股份 | 12.24 | 26.87 | -0.58 | -4.52% | 81387 | 10233.55 | 4.87% | | 300092 | 科新机电 | 10.01 | 54.07 | -0.48 | -4.58% | 33204 | 3407.278 | 1.58% | | 688726 | 拉普拉斯 | 35.60 | 26.62 | -1.72 | -4.61% | 50000.36 | 18595.63 | 2.27% | | 301629 | 矽电股份 | 186.50 | 308.05 | -9.04 | -4.62% | 6646 | 12887.41 | 3.46% | | 688789 | 宏华数科 | 46.00 | 21.32 | -2.24 | -4.64% | 12876.19 | 6072.918 | 0.71% | | 603282 | 亚光股份 | 14.58 | 24.23 | -0.71 | -4.64% | 13325 | 2002.705 | 1.00% | | 300875 | 捷强装备 | 28.05 | -24.34 | -1.37 | -4.66% | 32019 | 9249.593 | 3.65% | | 688400 | 凌云光 | 43.70 | 28.81 | -2.14 | -4.67% | 219599.2 | 100215.4 | 4.62% | | 688198 | 佰仁医疗 | 69.53 | 57.71 | -3.44 | -4.71% | 3400.59 | 2407.537 | 0.25% | | 300056 | 中创环保 | 7.07 | -23.17 | -0.35 | -4.72% | 87065 | 6341.866 | 2.26% | | 688729 | 屹唐股份 | 16.90 | 69.50 | -0.84 | -4.74% | 221381.1 | 38860.56 | 1.27% | | 688312 | 燕麦科技 | 32.21 | 38.60 | -1.61 | -4.76% | 31392.76 | 10584.27 | 2.13% | | 300837 | 浙矿股份 | 19.00 | 31.88 | -0.95 | -4.76% | 14240 | 2787.348 | 1.88% | | 301515 | 港通医疗 | 17.38 | -138.02 | -0.87 | -4.77% | 11936 | 2134.708 | 1.77% | | 688581 | 安杰思 | 53.09 | 20.05 | -2.66 | -4.77% | 7890.86 | 4284.597 | 1.92% | | 600855 | 航天长峰 | 11.75 | -32.74 | -0.59 | -4.78% | 64155 | 7764.421 | 1.37% | | 688376 | 美埃科技 | 44.31 | 56.29 | -2.25 | -4.83% | 9391.2 | 4306.126 | 0.69% | | 688626 | 翔宇医疗 | 41.10 | 79.79 | -2.09 | -4.84% | 30367.28 | 12851.14 | 1.90% | | 603800 | 洪田股份 | 37.35 | 2783.89 | -1.90 | -4.84% | 27996 | 10841.92 | 1.35% | | 301325 | 曼恩斯特 | 27.40 | -22.96 | -1.40 | -4.86% | 20006 | 5631.348 | 1.39% | | 300382 | 斯莱克 | 11.15 | -59.92 | -0.57 | -4.86% | 157994 | 18278.95 | 2.44% | | 688310 | 迈得医疗 | 12.51 | 48.33 | -0.64 | -4.87% | 15385.98 | 1986.283 | 0.94% | | 300471 | 厚普股份 | 9.18 | 40.77 | -0.47 | -4.87% | 92794 | 8726.852 | 2.48% | | 300823 | 建科智能 | 12.84 | 30.74 | -0.66 | -4.89% | 27975 | 3702.985 | 3.22% | | 688700 | 东威科技 | 38.90 | 58.47 | -2.00 | -4.89% | 96400.3 | 39005.69 | 3.23% | | 300786 | 国林科技 | 11.47 | -73.02 | -0.59 | -4.89% | 58499 | 6934.048 | 3.99% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.40 | -4.93% | 22914.56 | 1821.7 | 1.43% | | 301312 | 智立方 | 52.45 | 112.11 | -2.73 | -4.95% | 34486 | 18912.65 | 4.07% | | 002008 | 大族激光 | 55.54 | 22.84 | -2.90 | -4.96% | 449740 | 259785.9 | 4.70% | | 688170 | 德龙激光 | 43.82 | 1434.99 | -2.29 | -4.97% | 34063.73 | 15787 | 3.30% | | 688301 | 奕瑞科技 | 76.88 | 33.41 | -4.05 | -5.00% | 50287.05 | 39700.63 | 1.60% | | 688835 | 高凯技术 | 266.85 | 145.29 | -14.15 | -5.04% | 11447.88 | 31589.74 | 6.09% | | 688139 | 海尔生物 | 31.61 | 36.77 | -1.68 | -5.05% | 46035.72 | 14916.69 | 1.45% | | 688067 | 爱威科技 | 20.26 | 42.40 | -1.08 | -5.06% | 8543.979 | 1783.701 | 1.26% | | 300753 | 爱朋医疗 | 19.40 | -168.34 | -1.04 | -5.09% | 58782 | 11753.07 | 6.64% | | 688638 | 誉辰智能 | 29.30 | -9.58 | -1.58 | -5.12% | 4081.7 | 1233.512 | 1.54% | | 300030 | 阳普医疗 | 6.11 | 62.81 | -0.33 | -5.12% | 81996 | 5158.136 | 3.01% | | 301112 | 信邦智能 | 27.77 | -32.96 | -1.50 | -5.12% | 9637 | 2764.154 | 0.87% | | 688718 | 唯赛勃 | 11.66 | 38.33 | -0.63 | -5.13% | 12665.64 | 1533.302 | 0.73% | | 688021 | 奥福科技 | 16.40 | 35.57 | -0.89 | -5.15% | 9732.63 | 1655.129 | 1.27% | | 688607 | 康众科技 | 31.00 | -92.19 | -1.69 | -5.17% | 11772.34 | 3769.24 | 1.34% | | 301013 | 利和兴 | 25.55 | -35.88 | -1.40 | -5.19% | 92055 | 24503.27 | 4.86% | | 688273 | 麦澜德 | 25.73 | 34.11 | -1.42 | -5.23% | 8979.398 | 2371.918 | 0.90% | | 605186 | 健麾信息 | 23.18 | 95.94 | -1.28 | -5.23% | 23276 | 5594.755 | 1.71% | | 300151 | 昌红科技 | 15.19 | 150.09 | -0.84 | -5.24% | 92370 | 14612.97 | 2.51% | | 688410 | 山外山 | 11.01 | 26.60 | -0.61 | -5.25% | 246036.3 | 27728.31 | 5.50% | | 688022 | ST瀚川 | 9.01 | 104.46 | -0.50 | -5.26% | 23665.84 | 2202.012 | 1.39% | | 301662 | 宏工科技 | 56.05 | 64.95 | -3.12 | -5.27% | 20351 | 11765.98 | 4.56% | | 300653 | 正海生物 | 14.15 | 36.62 | -0.79 | -5.29% | 20360 | 2947.192 | 1.13% | | 688012 | 中微公司 | 238.23 | 53.94 | -13.32 | -5.30% | 193277.5 | 474416.1 | 2.05% | | 301290 | 东星医疗 | 24.09 | -70.78 | -1.35 | -5.31% | 20136 | 4996.794 | 2.53% | | 688392 | 骄成超声 | 106.80 | 76.08 | -6.04 | -5.35% | 21494.85 | 24264.11 | 1.86% | | 920284 | 灵鸽科技 | 16.17 | -107.83 | -0.92 | -5.38% | 25255 | 4212.848 | 3.77% | | 688617 | 惠泰医疗 | 263.68 | 40.01 | -15.15 | -5.43% | 24157.45 | 64732.92 | 1.71% | | 300818 | 耐普矿机 | 13.65 | 61.09 | -0.79 | -5.47% | 33472 | 4705.836 | 2.35% | | 688108 | 赛诺医疗 | 13.13 | 65.51 | -0.76 | -5.47% | 57246.49 | 7766.559 | 1.37% | | 600343 | 航天动力 | 15.87 | -57.43 | -0.92 | -5.48% | 144814 | 23694.77 | 2.27% | | 688151 | 华强科技 | 16.00 | 114.42 | -0.93 | -5.49% | 42266.77 | 6969.398 | 1.23% | | 002371 | 北方华创 | 488.50 | 62.56 | -28.50 | -5.51% | 96622 | 487394.8 | 1.33% | | 688499 | 利元亨 | 43.66 | 129.14 | -2.56 | -5.54% | 108239.5 | 49225.36 | 6.42% | | 688212 | 澳华内镜 | 27.58 | -111.19 | -1.62 | -5.55% | 24458.38 | 6952.75 | 1.82% | | 920117 | 龙鑫智能 | 22.80 | 17.28 | -1.34 | -5.55% | 20389 | 4807.929 | 10.09% | | 300368 | 汇金股份 | 8.13 | -28.75 | -0.48 | -5.57% | 307726 | 25757.51 | 5.82% | | 300619 | 金银河 | 21.06 | 62.90 | -1.25 | -5.60% | 49889 | 10816.62 | 2.59% | | 688358 | 祥生医疗 | 25.39 | 24.59 | -1.52 | -5.65% | 8249.34 | 2160.543 | 0.74% | | 001223 | 欧克科技 | 34.39 | -69.31 | -2.06 | -5.65% | 14280 | 5069.502 | 2.04% | | 300813 | 泰林生物 | 18.78 | 97.62 | -1.13 | -5.68% | 16825 | 3261.446 | 1.98% | | 300238 | 冠昊生物 | 10.31 | 164.83 | -0.63 | -5.76% | 42479 | 4510.064 | 1.60% | | 001256 | 炜冈科技 | 18.00 | 10.57 | -1.10 | -5.76% | 36020 | 6661.088 | 3.37% | | 603656 | 泰禾智能 | 18.12 | 98.21 | -1.11 | -5.77% | 55742 | 10366.54 | 3.05% | | 688501 | 青达环保 | 12.38 | 18.12 | -0.77 | -5.86% | 36950.85 | 4740.225 | 2.12% | | 688001 | 华兴源创 | 39.82 | 194.68 | -2.49 | -5.89% | 61699.29 | 25810.48 | 1.31% | | 300415 | 伊之密 | 17.07 | 11.69 | -1.07 | -5.90% | 96598 | 16907.25 | 2.13% | | 300049 | 福瑞医科 | 36.51 | 58.25 | -2.29 | -5.90% | 54849 | 20747.85 | 2.35% | | 002382 | 蓝帆医疗 | 5.41 | -15.91 | -0.34 | -5.91% | 308731 | 17022.8 | 3.09% | | 300551 | 古鳌科技 | 9.67 | 19.55 | -0.61 | -5.93% | 59634 | 5982.456 | 1.82% | | 301138 | 华研精机 | 25.03 | 28.49 | -1.58 | -5.94% | 13921 | 3585.749 | 2.03% | | 688215 | 瑞晟智能 | 34.28 | 53.45 | -2.17 | -5.95% | 11043.45 | 3921.686 | 1.22% | | 688580 | 伟思医疗 | 38.85 | 22.03 | -2.47 | -5.98% | 20050.53 | 7946.746 | 2.09% | | 300130 | 新国都 | 17.73 | 21.66 | -1.13 | -5.99% | 161871 | 29868.27 | 3.73% | | 688531 | 日联科技 | 87.61 | 65.57 | -5.60 | -6.01% | 38098.18 | 34944.5 | 2.30% | | 688236 | 春立医疗 | 12.98 | 17.91 | -0.83 | -6.01% | 41193.32 | 5526.779 | 1.43% | | 300486 | 东杰智能 | 17.69 | 327.22 | -1.14 | -6.05% | 206713 | 37370.09 | 4.33% | | 301158 | 德石股份 | 12.35 | 33.26 | -0.81 | -6.16% | 36870 | 4699.782 | 1.94% | | 300171 | 东富龙 | 13.45 | 39.29 | -0.89 | -6.21% | 162570 | 22443.64 | 2.90% | | 301392 | 汇成真空 | 105.02 | -2249.43 | -6.96 | -6.22% | 21324 | 23423.23 | 5.23% | | 301122 | 采纳股份 | 50.19 | 999.21 | -3.34 | -6.24% | 44989 | 23883.96 | 5.95% | | 688813 | 泰金新能 | 85.01 | 72.79 | -5.83 | -6.42% | 37441.93 | 33259.84 | 11.70% | | 002164 | 宁波东力 | 15.36 | 37.40 | -1.06 | -6.46% | 723868 | 114820.8 | 15.09% | | 688361 | 中科飞测 | 230.00 | -1605.60 | -16.28 | -6.61% | 83036.52 | 197829.5 | 2.36% | | 688277 | 天智航 | 16.22 | -38.74 | -1.17 | -6.73% | 122487.5 | 20740 | 2.63% | | 688084 | 晶品特装 | 41.72 | -120.61 | -3.02 | -6.75% | 31097.38 | 13498.33 | 4.11% | | 688383 | 新益昌 | 79.77 | -122.20 | -5.90 | -6.89% | 30244.56 | 25040.69 | 2.98% | | 688613 | 奥精医疗 | 16.57 | 263.41 | -1.23 | -6.91% | 54860.45 | 9417.573 | 4.00% | | 688351 | 微电生理 | 17.58 | 141.42 | -1.32 | -6.98% | 76095.57 | 13978.1 | 1.62% | | 301021 | 英诺激光 | 52.68 | 107.38 | -3.97 | -7.01% | 73650 | 40030.03 | 4.82% | | 600055 | 万东医疗 | 10.34 | -21.09 | -0.78 | -7.01% | 105869 | 11293.44 | 1.51% | | 688627 | 精智达 | 263.50 | 320.14 | -20.15 | -7.10% | 44921.07 | 124701.2 | 4.77% | | 688573 | 信宇人 | 15.03 | -3.07 | -1.17 | -7.22% | 39452.44 | 6124.418 | 7.41% | | 688712 | 北芯生命 | 27.51 | 92.86 | -2.16 | -7.28% | 23203.63 | 6594.97 | 5.09% | | 688328 | 深科达 | 54.31 | 63.16 | -4.29 | -7.32% | 58041.18 | 33085.23 | 6.11% | | 002278 | 神开股份 | 7.32 | 80.12 | -0.58 | -7.34% | 272273 | 20634.13 | 7.59% | | 688309 | 恒誉科技 | 53.65 | 39.86 | -4.26 | -7.36% | 16616.1 | 9226.241 | 2.09% | | 301018 | 申菱环境 | 63.67 | 197.91 | -5.09 | -7.40% | 99826 | 66553.14 | 3.53% | | 688072 | 拓荆科技 | 454.10 | 61.00 | -36.31 | -7.40% | 64345.62 | 304485.1 | 2.26% | | 688419 | 耐科装备 | 35.00 | 42.15 | -2.80 | -7.41% | 22070.72 | 8071.681 | 1.93% | | 002833 | 弘亚数控 | 16.16 | 15.64 | -1.30 | -7.45% | 180424 | 29077.41 | 6.16% | | 688085 | 三友医疗 | 12.21 | 82.56 | -1.00 | -7.57% | 38234.01 | 4849.998 | 1.09% | | 688037 | 芯源微 | 224.44 | 710.48 | -18.56 | -7.64% | 54002.16 | 127002.3 | 2.67% | | 300836 | 佰奥智能 | 41.21 | 37.69 | -3.42 | -7.66% | 16327 | 7059.897 | 2.57% | | 301369 | 联动科技 | 80.03 | 182.73 | -6.65 | -7.67% | 19929 | 16791.42 | 3.63% | | 688147 | 微导纳米 | 61.08 | 219.14 | -5.21 | -7.86% | 94566.3 | 60536.07 | 2.04% | | 301568 | 思泰克 | 47.27 | 40.40 | -4.10 | -7.98% | 31681 | 15580.79 | 6.75% | | 688652 | 京仪装备 | 97.88 | 109.79 | -8.65 | -8.12% | 44108.42 | 45230.3 | 3.65% | | 920522 | 纳科诺尔 | 17.84 | 128.20 | -1.59 | -8.18% | 85260 | 15887.4 | 4.68% | | 688120 | 华海清科 | 180.56 | 81.04 | -16.40 | -8.33% | 105337.8 | 198468.6 | 2.12% | | 688029 | 南微医学 | 79.65 | 29.32 | -7.32 | -8.42% | 45073.08 | 36994.13 | 2.40% | | 300771 | 智莱科技 | 10.68 | 22.43 | -1.01 | -8.64% | 107639 | 11929.58 | 5.69% | | 001360 | 南矿集团 | 14.69 | 89.66 | -1.40 | -8.70% | 194645 | 29512.77 | 15.51% | | 688003 | 天准科技 | 61.61 | 76.07 | -6.00 | -8.87% | 71550.83 | 46079.08 | 3.67% | | 688200 | 华峰测控 | 232.43 | 61.79 | -22.94 | -8.98% | 70009.04 | 170685.9 | 3.48% | | 603081 | 大丰实业 | 10.28 | 65.89 | -1.02 | -9.03% | 343484 | 35451.91 | 8.13% | | 688082 | 盛美上海 | 204.38 | 58.72 | -20.30 | -9.04% | 56174.58 | 120130.4 | 1.16% | | 688478 | 晶升股份 | 31.22 | -97.70 | -3.25 | -9.43% | 51437.47 | 16894.57 | 3.72% | | 002535 | 林州重机 | 3.00 | -15.20 | -0.33 | -9.91% | 1815054 | 59114.73 | 24.32% | | 603280 | 南方路机 | 29.74 | 46.69 | -3.30 | -9.99% | 24964 | 7424.805 | 2.30% | | 603956 | 威派格 | 6.28 | -13.02 | -0.70 | -10.03% | 262671 | 17304.12 | 4.61% | | 688097 | 博众精工 | 44.42 | 28.88 | -4.98 | -10.08% | 134735.3 | 62422.46 | 3.01% | | 688630 | 芯碁微装 | 237.10 | 80.91 | -27.53 | -10.40% | 71019.89 | 177228.1 | 5.39% | | 688114 | 华大智造 | 53.03 | -116.40 | -6.25 | -10.54% | 112182.8 | 62486.77 | 2.70% | | 300195 | 长荣股份 | 4.96 | 286.76 | -0.59 | -10.63% | 265089 | 13595.27 | 8.44% | | 688329 | 艾隆科技 | 17.12 | 101.85 | -2.57 | -13.05% | 42161.08 | 7658.134 | 5.46% | | 920091 | 大鹏工业 | 31.38 | 137.17 | -4.85 | -13.39% | 43686 | 14544.15 | 30.13% |
|