中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东威科技(688700)专用设备制造业上涨家数:178下跌家数:226平均涨幅:-0.68%平均换手:0.55%总成交额:219.03亿元
更新时间：2026-08-25 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600984建设机械4.94-2.78+0.45+10.02%1075195311.440.86%
603095越剑智能16.4080.47+1.49+9.99%9582615132.853.71%
688310迈得医疗16.3847.47+1.33+8.84%12701.11995.2670.77%
688329艾隆科技21.14169.72+0.93+4.60%9080.6081927.5571.18%
600262北方股份15.7116.45+0.65+4.32%11487318396.744.83%
920061西磁科技18.54283.24+0.73+4.10%86981596.5952.21%
002837英维克56.97150.45+2.22+4.05%251077141676.72.22%
300753爱朋医疗21.97-257.31+0.82+3.88%193454168.312.18%
300358楚天科技9.0019.44+0.33+3.81%21039918755.872.98%
688212澳华内镜28.14-113.45+0.99+3.65%10717.892982.4320.80%
603338浙江鼎力56.5714.89+1.91+3.49%1906710775.230.38%
688162巨一科技23.6743.14+0.79+3.45%6069.531437.930.44%
920895花溪科技12.72-203.01+0.42+3.41%1758223.21830.61%
300562乐心医疗15.4337.01+0.49+3.28%538378351.223.23%
300462ST华铭11.32-37.17+0.33+3.00%4638524.740.34%
300130新国都18.8925.57+0.52+2.83%14696428230.753.38%
300326ST凯利6.0524.20+0.16+2.72%267701612.920.37%
601218吉鑫科技4.3626.68+0.11+2.59%608832646.640.63%
603912佳力图8.44-73.93+0.19+2.30%403783358.020.74%
600499科达制造14.2717.67+0.31+2.22%8840112631.160.46%
301312智立方72.31187.81+1.51+2.13%2170815520.742.56%
688712北芯生命32.86130.35+0.68+2.11%15739.875237.993.45%
003036泰坦股份52.18270.56+1.07+2.09%150797626.450.70%
300318博晖创新4.97-42.67+0.10+2.05%253771240.630.32%
300368汇金股份7.65-24.55+0.14+1.86%796276119.811.51%
920093信胜科技19.7410.81+0.35+1.81%167673256.716.65%
603789ST星农6.23-16.30+0.11+1.80%6258389.360.24%
920014特瑞斯8.77113.88+0.15+1.74%2382208.78570.36%
300003乐普医疗11.9128.49+0.20+1.71%483395716.360.31%
002535林州重机2.52-30.91+0.04+1.61%24486611.620.33%
300049福瑞医科38.5664.98+0.61+1.61%2750810673.831.18%
688029南微医学75.0025.35+1.15+1.56%4560.123409.7520.24%
002337赛象科技4.6754.72+0.07+1.52%9318431.130.16%
002526山东矿机2.67156.46+0.04+1.52%468161243.080.26%
301580爱迪特49.7036.49+0.74+1.51%109415311.831.09%
600320振华重工4.1025.27+0.06+1.49%900633677.660.27%
002490山东墨龙8.301285.71+0.12+1.47%14311011781.142.64%
301101明月镜片28.5528.49+0.38+1.35%42871225.880.22%
601106中国一重3.04-92.27+0.04+1.33%613811857.70.09%
300896爱美客92.6125.59+1.21+1.32%76497091.50.35%
603029天鹅股份16.1025.72+0.21+1.32%3348534.650.28%
603081大丰实业9.4968.14+0.12+1.28%3631342.640.09%
002097山河智能7.21110.90+0.09+1.26%3735226890.35%
300097智云股份8.89-9.97+0.11+1.25%515524529.961.95%
688021奥福科技20.6544.78+0.25+1.23%3258.69666.24760.43%
002551尚荣医疗3.32-18.07+0.04+1.22%19701647.860.32%
688617惠泰医疗261.7239.71+3.15+1.22%2000.815170.0360.14%
300298三诺生物16.1067.24+0.19+1.19%83151328.540.19%
301456盘古智能23.0939.90+0.27+1.18%3913898.480.57%
600560金自天正11.1349.26+0.13+1.18%4814532.410.22%
000852石化机械5.22-3600.20+0.06+1.16%289901500.480.30%
002021中捷资源2.64-149.43+0.03+1.15%408611070.790.34%
300875捷强装备31.58-27.45+0.35+1.12%532716790.61%
688151华强科技15.80112.99+0.17+1.09%6289.44997.11930.18%
301601惠通科技16.2034.90+0.17+1.06%68921108.720.82%
920414欧普泰7.74-27.45+0.08+1.04%1652126.54890.29%
300595欧普康视10.8220.79+0.11+1.03%114531231.240.17%
300551古鳌科技9.90-13.69+0.10+1.02%9672946.640.30%
600055万东医疗10.92-27.53+0.11+1.02%105781149.550.15%
300653正海生物14.9338.10+0.15+1.01%3117461.740.17%
920126永大股份9.9715.78+0.10+1.01%1500149.22680.34%
000821ST京机7.0076.84+0.07+1.01%9811684.610.16%
300425中建环能4.03184.33+0.04+1.00%12251491.020.18%
600587新华医疗12.3515.29+0.12+0.98%6118750.720.10%
000856冀东装备8.3988.84+0.08+0.96%183751532.510.81%
920174五新智能28.8027.74+0.26+0.91%870250.13010.16%
688314康拓医疗31.0328.84+0.27+0.88%1177.54362.52060.14%
920802保丽洁10.3932.06+0.09+0.87%43044.47850.12%
920942恒立钻具16.2881.28+0.14+0.87%58194.09450.14%
600528中铁工业7.0211.40+0.06+0.86%13968976.390.06%
688351微电生理20.10151.84+0.17+0.85%4005.6797.84650.09%
920180爱得科技11.8619.89+0.10+0.85%11914.11270.03%
300396ST迪瑞7.20-9.35+0.06+0.84%1908136.420.07%
600582天地科技4.8213.82+0.04+0.84%378631821.340.09%
300453三鑫医疗9.8018.30+0.08+0.82%198961927.430.55%
300246宝莱特14.92-37.52+0.12+0.81%194702901.340.92%
603987康德莱7.5214.05+0.06+0.80%10160757.570.23%
301515港通医疗19.23-393.48+0.15+0.79%2271434.890.34%
002950奥美医疗9.2121.50+0.07+0.77%8260756.160.19%
300206理邦仪器12.0220.16+0.09+0.75%100831208.060.30%
920158长江能科8.0228.16+0.06+0.75%124799.76970.23%
300527ST应急8.05580.47+0.06+0.75%130771048.970.13%
688050爱博医疗39.5128.85+0.29+0.74%2433.15957.14950.13%
603337杰克科技37.1920.44+0.27+0.73%73022714.420.16%
688613奥精医疗15.18146.37+0.11+0.73%3693.61557.36820.27%
920553凯腾精工7.0336.98+0.05+0.72%134894.32520.14%
300056中创环保8.51-30.04+0.06+0.71%8492720.050.22%
688271联影医疗106.1449.47+0.74+0.70%3597.523810.0660.04%
300238冠昊生物11.52155.51+0.08+0.70%6868783.70.26%
603289泰瑞机器8.8032.92+0.06+0.69%5231454.720.18%
301602超研股份16.1958.41+0.11+0.68%76501228.690.37%
601908京运通2.97-4.66+0.02+0.68%444971313.560.18%
688576西山科技40.8857.95+0.27+0.66%644.6263.79430.20%
920278鹿得医疗6.2478.90+0.04+0.65%104064.63950.11%
300865大宏立29.65231.62+0.19+0.64%115343417.311.86%
920992中科美菱11.2060.57+0.07+0.63%28131.29340.06%
300210森远股份8.21-103.98+0.05+0.61%9652785.620.20%
688161威高骨科21.8433.46+0.13+0.60%923.24200.95230.02%
002613北玻股份3.41355.23+0.02+0.59%27054916.130.35%
002204大连重工5.1316.19+0.03+0.59%230431178.980.12%
688236春立医疗14.3219.89+0.08+0.56%3346.51478.33350.12%
002611东方精工14.544.24+0.08+0.55%246913572.360.25%
688789宏华数科45.6117.81+0.25+0.55%940.0199427.47660.05%
300402宝色股份14.6371.77+0.08+0.55%4076594.950.17%
920781瑞奇智造5.50-16.09+0.03+0.55%89248.86890.07%
603076乐惠国际20.3995.69+0.11+0.54%2583522.890.21%
002366融发核电5.62-157.70+0.03+0.54%226681270.910.12%
300837浙矿股份22.8831.76+0.12+0.53%1884427.830.25%
920717瑞星股份7.69-71.77+0.04+0.52%91069.60280.21%
920925锦好医疗11.69217.35+0.06+0.52%53962.84060.10%
000425徐工机械7.9814.18+0.04+0.50%926197400.30.10%
301105鸿铭股份46.35-88.14+0.23+0.50%837385.630.42%
920931无锡鼎邦10.10440.97+0.05+0.50%94995.62990.33%
688425铁建重工4.0417.21+0.02+0.50%20190.7814.43720.04%
000528柳工8.0910.58+0.04+0.50%322982611.150.16%
301363美好医疗16.2344.08+0.08+0.50%150192433.10.29%
688638誉辰智能33.25-12.34+0.16+0.48%844.17279.05530.32%
920080奥美森20.8521.41+0.10+0.48%16534.53330.07%
002691*ST冀凯4.17-17.45+0.02+0.48%76031.450.02%
002209达意隆12.9617.66+0.06+0.47%320824119.292.03%
603012创力集团8.6561.01+0.04+0.46%138221186.170.21%
002690美亚光电15.2918.56+0.07+0.46%3496534.170.08%
300529健帆生物15.6323.77+0.07+0.45%66081030.410.13%
300869康泰医学11.28-92.31+0.05+0.45%2963333.330.11%
300030阳普医疗6.7769.59+0.03+0.45%12429839.270.46%
601608中信重工4.6656.22+0.02+0.43%276121280.430.06%
688016心脉医疗90.7619.01+0.38+0.42%1369.61236.8730.11%
600817宇通重工9.5917.36+0.04+0.42%3134299.960.06%
301138华研精机29.1233.15+0.12+0.41%153494447.582.24%
603917合力科技12.24121.26+0.05+0.41%3250395.860.16%
688633星球石墨23.5717.81+0.09+0.38%2869.35675.45380.17%
300631久吾高科21.5037.42+0.08+0.37%4575985.20.38%
301083百胜智能13.7179.69+0.05+0.37%4704642.950.54%
300549优德精密14.25354.36+0.05+0.35%1445204.850.14%
300823建科智能15.0138.18+0.05+0.33%3392506.840.40%
688277天智航15.17-32.76+0.05+0.33%6256.34945.84010.13%
920475三友科技12.17-21529.16+0.04+0.33%50260.25970.09%
601399国机重装3.1046.64+0.01+0.32%833862585.560.12%
603036如通股份15.5531.77+0.05+0.32%201453127.740.98%
603169兰石重装6.28-13.56+0.02+0.32%190551193.730.15%
301290东星医疗28.50-88.97+0.09+0.32%2905820.220.37%
688067爱威科技22.6251.32+0.07+0.31%1503.97337.29430.22%
600579中化装备6.80-25.99+0.02+0.29%4907332.570.10%
603273天元智能14.45112.36+0.04+0.28%3452499.050.62%
300760迈瑞医疗159.1224.60+0.44+0.28%1307820757.180.11%
688101三达膜14.5513.17+0.04+0.28%1298.34188.21710.04%
300771智莱科技11.2429.41+0.03+0.27%2919327.060.15%
688113联测科技35.6423.65+0.09+0.25%885.16314.41180.14%
300095华伍股份7.94-15.57+0.02+0.25%5829460.220.18%
688306均普智能8.501291.89+0.02+0.24%11925.531015.620.10%
301533威马农机26.7592.35+0.06+0.22%1340357.340.47%
920703广厦环能9.9317.58+0.02+0.20%30830.71370.06%
301018申菱环境89.86176.14+0.16+0.18%3273129502.391.16%
688581安杰思51.1719.32+0.09+0.18%564.1289.09080.14%
688139海尔生物29.0536.00+0.05+0.17%3686.431066.7540.12%
300707威唐工业12.0277.84+0.02+0.17%2218265.440.15%
300276三丰智能6.12-41.95+0.01+0.16%263901619.140.25%
688580伟思医疗45.7526.33+0.07+0.15%2064.64940.62650.22%
600843上工申贝6.86-42.17+0.01+0.15%5456372.570.12%
301022海泰科22.6567.37+0.03+0.13%1185268.490.18%
601798蓝科高新7.6850.00+0.01+0.13%5075388.190.14%
920112巴兰仕15.3612.39+0.02+0.13%26941.2060.08%
603855华荣股份15.9715.48+0.02+0.13%666105.950.02%
603014威高血净31.9827.36+0.04+0.13%788252.060.08%
002278神开股份8.0790.66+0.01+0.12%11792948.410.33%
300879大叶股份16.15-15.12+0.02+0.12%2615421.390.13%
688022ST瀚川8.54102.16+0.01+0.12%2891.86247.45310.16%
600388紫金龙净17.3718.03+0.02+0.12%89881561.350.07%
002833弘亚数控17.7117.13+0.02+0.11%3475613.220.12%
600031三一重工18.6320.35+0.02+0.11%5350910006.430.06%
688389普门科技10.8132.63+0.01+0.09%1423.26153.36220.03%
603309维力医疗11.3157.66+0.01+0.09%4453501.360.15%
920152昆工科技12.78-6.29+0.01+0.08%805101.8210.10%
688501青达环保13.0516.88+0.01+0.08%2630.74342.38610.15%
300171东富龙13.7850.79+0.01+0.07%261103567.050.47%
920101志高机械15.9618.76+0.01+0.06%20332.37440.02%
603656泰禾智能17.1793.06+0.01+0.06%1966338.140.11%
688198佰仁医疗76.1051.78+0.02+0.03%733.13556.02160.05%
002006精工科技12.8634.090.000.00%6738865.560.13%
002382蓝帆医疗5.90-7.070.000.00%667433885.240.67%
300099尤洛卡5.9023.620.000.00%8370491.210.14%
300140节能环境5.4018.320.000.00%12892695.710.04%
300195长荣股份5.50-169.970.000.00%7637417.050.24%
300278华昌达3.70-83.730.000.00%19472717.830.14%
300334津膜科技8.29-77.020.000.00%8006660.480.27%
605305中际联合36.2513.740.000.00%27991014.550.13%
301030*ST仕净8.14-1.090.000.00%8696706.780.43%
001256炜冈科技22.4022.110.000.00%51871155.710.49%
603282亚光股份15.4431.240.000.00%1462225.420.11%
688816易思维47.0269.930.000.00%346.14162.91210.17%
001395亚联机械28.4413.11-0.01-0.04%2560725.860.48%
688529豪森智能15.72-2.64-0.01-0.06%1575.89248.09320.09%
300902国安达15.01-267.96-0.01-0.07%4941737.280.39%
301662宏工科技71.4369.87-0.05-0.07%111858029.982.51%
688677海泰新光84.1958.47-0.06-0.07%16050.2813538.181.34%
688626翔宇医疗41.6682.77-0.03-0.07%2745.021150.5080.17%
601038一拖股份12.9217.18-0.01-0.08%99451283.120.14%
920072科莱瑞迪24.6230.06-0.02-0.08%507124.68040.35%
688410山外山10.8629.75-0.01-0.09%11260.911217.9290.25%
000680山推股份10.2411.64-0.01-0.10%168971737.440.13%
688273麦澜德29.0333.88-0.03-0.10%2257.34651.9610.23%
603901永创智能9.2431.75-0.01-0.11%6954642.210.12%
002223鱼跃医疗25.9623.20-0.03-0.12%100002591.140.11%
002786银宝山新7.91-120.29-0.01-0.13%141151112.380.29%
301158德石股份14.5527.53-0.02-0.14%6150893.650.32%
301033迈普医学55.2230.26-0.08-0.14%1520837.430.27%
920177恒道科技24.0516.42-0.04-0.17%16539.63350.09%
002430杭氧股份22.8222.60-0.04-0.17%90542067.720.09%
603205健尔康21.7930.87-0.04-0.18%2223483.140.54%
002111威海广泰9.4230.49-0.02-0.21%7977749.270.16%
603638艾迪精密18.5836.93-0.04-0.21%80581497.050.09%
688420美腾科技22.00-425.54-0.05-0.23%505.79111.15850.06%
301199迈赫股份17.3037.41-0.04-0.23%1207208.860.17%
301087可孚医疗47.3028.82-0.12-0.25%1410667.490.07%
603960克来机电15.56192.51-0.04-0.26%3725577.620.14%
600815厦工股份3.85-83.46-0.01-0.26%441051690.520.25%
603396金辰股份25.4665.07-0.07-0.27%3589909.850.26%
300228富瑞特装7.1417.21-0.02-0.28%9165653.850.16%
000157中联重科7.0514.07-0.02-0.28%370272618.410.05%
301512智信精密30.7875.72-0.09-0.29%1806556.170.37%
688085三友医疗13.0183.24-0.04-0.31%1765.62229.490.05%
300173ST福能3.22-15.39-0.01-0.31%4211135.810.06%
603088宁波精达9.5152.07-0.03-0.31%9475897.550.22%
600302ST标准6.29-13.61-0.02-0.32%2412151.460.07%
001336楚环科技18.4742.67-0.06-0.32%1797331.260.28%
002901大博医疗45.3629.20-0.15-0.33%45122044.550.16%
300415伊之密19.4412.81-0.07-0.36%58311131.750.13%
000519中兵红箭13.87161.48-0.05-0.36%320564453.40.23%
301097天益医疗33.08-281.63-0.12-0.36%1454481.330.37%
002645华宏科技18.9630.54-0.07-0.37%5817911057.071.03%
002031巨轮智能5.01-46.41-0.02-0.40%837544184.470.38%
920300辰光医疗9.53-13.84-0.04-0.42%1958184.67410.29%
600526菲达环保4.7013.13-0.02-0.42%16517776.690.19%
600855航天长峰11.74-33.14-0.05-0.42%6672781.570.14%
301367瑞迈特42.2127.52-0.19-0.45%717303.560.07%
002196方正电机10.2196.28-0.05-0.49%197902015.510.40%
002073软控股份5.9615.54-0.03-0.50%426702542.550.42%
920069普昂医疗33.0019.19-0.18-0.54%327107.81110.22%
300950德固特16.4134.17-0.09-0.55%1244204.320.13%
300633开立医疗19.0049.21-0.11-0.58%109962080.450.42%
300818耐普矿机18.4682.61-0.11-0.59%2541467.080.18%
688013天臣医疗25.0724.91-0.15-0.59%1110.16277.58210.14%
920706铁拓机械13.3628.74-0.08-0.60%983130.37920.21%
002890弘宇股份14.24222.44-0.09-0.63%2897408.920.18%
301112信邦智能29.95-38.31-0.19-0.63%918274.270.08%
688358祥生医疗27.8625.84-0.18-0.64%807.65224.12960.07%
301288清研环境16.66-56.67-0.11-0.66%1395232.670.18%
300412迦南科技4.53111.59-0.03-0.66%203539190.44%
603135中重科技8.87-326.21-0.06-0.67%6104541.570.10%
300813泰林生物20.23137.76-0.14-0.69%54151088.270.71%
601100恒立液压104.3850.55-0.73-0.69%1093611367.540.08%
002757南兴股份15.6038.33-0.11-0.70%87561364.70.31%
688096京源环保8.25-25.56-0.06-0.72%9622.309796.36380.41%
002164宁波东力10.8426.39-0.08-0.73%5789625.810.12%
688114华大智造70.04-184.62-0.52-0.74%29894.9320637.230.72%
920599同力股份17.369.55-0.13-0.74%62821091.8850.18%
920091大鹏工业27.6649.80-0.21-0.75%652179.76670.45%
301260格力博13.17-16.02-0.10-0.75%2830373.230.14%
688215瑞晟智能44.3195.17-0.34-0.76%2523.61117.350.28%
002931锋龙股份45.801867.30-0.37-0.80%67693107.350.33%
300648星云股份39.97-30.02-0.33-0.82%29531179.390.22%
300092科新机电11.7560.45-0.10-0.84%5884689.80.28%
002730电光科技20.69109.69-0.18-0.86%77871604.730.23%
002997瑞鹄模具28.0714.48-0.25-0.88%38031067.520.18%
301629矽电股份253.50342.05-2.29-0.90%35978989.581.87%
603301振德医疗81.5481.49-0.75-0.91%23461926.810.09%
002779中坚科技72.7184.50-0.67-0.91%27311974.130.16%
301513尚水智能48.4435.39-0.47-0.96%21401034.961.06%
603956威派格5.97-16.79-0.06-1.00%250031494.480.44%
920856浩淼科技12.83241.05-0.13-1.00%2350300.87360.44%
300461田中精机30.261051.18-0.32-1.05%38741168.370.27%
688623双元科技57.1170.07-0.61-1.06%585.89335.28050.16%
688718唯赛勃13.8847.94-0.15-1.07%2517.43349.71410.14%
688121*ST卓然1.85-1.93-0.02-1.07%10271.77190.32690.51%
920522纳科诺尔18.4486.99-0.20-1.07%100621869.4980.55%
688335复洁科技19.26-767.38-0.21-1.08%2100.03405.50410.14%
300457赢合科技21.0321.96-0.23-1.08%5159711015.650.81%
300486东杰智能21.76432.22-0.24-1.09%183514010.930.38%
300998宁波方正25.37148.30-0.28-1.09%2902737.380.27%
300281金明精机6.32-3040.82-0.07-1.10%14099886.390.35%
002595豪迈科技47.5323.08-0.53-1.10%26061241.060.02%
688573信宇人16.07-3.27-0.18-1.11%2493.03400.43110.47%
300410正业科技7.6970.46-0.09-1.16%257881976.520.70%
300314戴维医疗12.3058.88-0.15-1.20%214752627.971.49%
600879航天电子13.88200.38-0.17-1.21%7528110440.680.23%
300307慈星股份7.3152.25-0.09-1.22%200641465.430.25%
603159上海亚虹21.71-298.26-0.28-1.27%2004437.780.14%
920200振宏股份26.4520.09-0.35-1.31%461121.82410.10%
688659元琛科技10.32-56.93-0.14-1.34%3574.81369.29410.22%
300521爱司凯23.06-255.88-0.32-1.37%3863893.730.26%
002698博实股份12.2025.35-0.17-1.37%143971760.150.17%
600184光电股份17.04193.77-0.24-1.39%96211640.880.17%
300293蓝英装备15.48-38.13-0.22-1.40%3835593.590.11%
600343航天动力17.55-59.38-0.25-1.40%167622940.560.26%
605186健麾信息25.24111.56-0.36-1.41%1883477.350.14%
920284灵鸽科技16.41-159.29-0.24-1.44%5940968.79710.89%
600169ST太重2.0428.04-0.03-1.45%32770669.440.10%
600545卓郎智能4.02-13.11-0.06-1.47%868973475.240.49%
688377迪威尔18.5843.04-0.28-1.48%5207.49972.64820.22%
300316晶盛机电42.35116.03-0.64-1.49%204678737.640.17%
300385ST雪浪12.42-18.62-0.20-1.58%6847854.50.23%
300509新美星8.6420.07-0.14-1.59%276932392.711.12%
688556高测股份7.85-391.15-0.13-1.63%21220.811666.8320.26%
001223欧克科技39.54166.19-0.66-1.64%1571621.470.22%
300201海伦哲14.0640.20-0.24-1.68%394605496.790.39%
688301奕瑞科技95.5141.51-1.64-1.69%3880.383706.6380.12%
301128强瑞技术104.3087.38-1.80-1.70%66446923.990.52%
603280南方路机25.9029.51-0.45-1.71%3582924.650.33%
920166海圣医疗20.0819.77-0.35-1.71%1372275.43660.58%
688071华依科技31.58-42.33-0.57-1.77%2636.35836.07380.31%
301325曼恩斯特29.83-27.44-0.54-1.78%3066921.510.21%
300751迈为股份198.1381.56-3.59-1.78%2118242010.851.10%
300471厚普股份9.6240.84-0.18-1.84%9071874.010.24%
300836佰奥智能48.2645.87-0.91-1.85%1811873.520.29%
300450先导智能33.2134.67-0.63-1.86%4011313397.710.26%
603311金海高科27.8093.42-0.53-1.87%40031107.620.17%
301122采纳股份38.27423.39-0.73-1.87%52422005.410.69%
603308应流股份41.7977.03-0.81-1.90%176147388.160.25%
688108赛诺医疗17.29105.07-0.34-1.93%14178.132439.8440.34%
688516奥特维41.6632.96-0.84-1.98%30391.5413043.970.97%
688400凌云光44.9961.84-0.91-1.98%10121.24572.0560.22%
920156海昌智能37.0319.04-0.75-1.99%828309.09180.38%
688559海目星54.33-20.23-1.12-2.02%21419.0511769.30.86%
688755汉邦科技26.3139.47-0.55-2.05%1458.07385.30310.18%
300812易天股份18.50-1218.83-0.40-2.12%65701218.480.37%
301468博盈特焊32.96115.00-0.73-2.17%61122017.50.63%
688012中微公司349.8179.20-7.84-2.19%24065.8384900.350.26%
002353杰瑞股份139.3254.13-3.16-2.22%1774124836.870.26%
605369拱东医疗16.5965.02-0.38-2.24%2753459.060.13%
688028沃尔德85.81127.29-2.02-2.30%8146.727061.910.54%
688155先惠技术58.6016.73-1.40-2.33%3795.862232.7550.30%
688006杭可科技21.9134.74-0.53-2.36%14689.473239.2770.24%
688518联赢激光19.6440.31-0.48-2.39%14743.892904.4620.43%
688309恒誉科技71.2053.28-1.80-2.47%1877.611343.3610.24%
603895天永智能24.47155.56-0.62-2.47%2920713.520.27%
301186超达装备32.7330.41-0.83-2.47%2239736.080.21%
600860京城股份8.35-45.48-0.22-2.57%494124195.141.11%
301360荣旗科技53.6875.89-1.42-2.58%56753063.361.67%
688607康众医疗40.17-180.70-1.09-2.64%1504.79604.35610.17%
300757罗博特科483.17-1023.96-13.23-2.67%647831458.540.40%
603800洪田股份63.65557.37-1.77-2.71%61133896.550.29%
301053远信工业39.20245.61-1.10-2.73%131705274.911.08%
688128中国电研20.9815.66-0.59-2.74%8058.751698.1310.20%
603061金海通337.42125.79-9.88-2.84%687223378.40.79%
300151昌红科技15.62154.34-0.47-2.92%257584007.560.70%
688499利元亨34.49102.01-1.06-2.98%8124.8292837.4860.48%
688312燕麦科技46.9150.46-1.45-3.00%6584.543097.6530.45%
688531日联科技128.8096.39-3.99-3.00%4763.56163.710.42%
301568思泰克67.7958.40-2.17-3.10%41672832.380.87%
002957科瑞技术39.5855.73-1.28-3.13%206328182.990.49%
603666亿嘉和25.63-35.41-0.83-3.14%87422267.010.43%
002008大族激光83.3443.13-2.76-3.21%4329036282.860.45%
688125安达智能114.93-79.49-3.81-3.21%2203.12561.3690.27%
603690至纯科技24.68-11.36-0.82-3.22%6407516044.11.67%
603283赛腾股份46.0631.98-1.54-3.24%6297729647.251.79%
688001华兴源创49.62206.41-1.66-3.24%11530.35768.2210.24%
920026卓兆点胶20.2555.05-0.68-3.25%49631012.8060.57%
688646逸飞激光67.91-77.17-2.29-3.26%1260.81862.73240.21%
300382斯莱克17.34-118.36-0.59-3.29%568709884.5910.88%
301338凯格精机94.2554.63-3.25-3.33%78827487.20.73%
603203快克智能41.4191.65-1.44-3.36%124535224.610.38%
688120华海清科257.65112.01-9.01-3.38%14789.1738926.790.30%
688700东威科技53.7390.30-1.90-3.42%13504.397323.2220.45%
688290景业智能64.00-137.61-2.28-3.44%1205.96779.94720.12%
688376美埃科技64.1978.31-2.30-3.46%2291.851486.5760.17%
603324盛剑科技26.22-62.01-0.95-3.50%58941562.810.40%
300786国林科技15.07-326.74-0.56-3.58%149662270.311.02%
002432九安医疗64.8513.17-2.42-3.60%5111233105.811.10%
001360南矿集团17.5280.60-0.66-3.63%191603388.171.53%
301200大族数控257.2782.88-9.73-3.64%460011917.420.11%
688478晶升股份46.22-143.53-1.83-3.81%7615.3893559.7260.55%
002651利君股份8.28207.90-0.33-3.83%1149169557.722.03%
002975博杰股份104.6793.55-4.21-3.87%6357367394.544.60%
688383新益昌118.00-145.29-4.77-3.89%2201.362629.7920.22%
600761安徽合力16.0011.72-0.65-3.90%557318981.30.63%
688551科威尔36.5363.96-1.52-3.99%5278.21947.3990.63%
300400劲拓股份26.8577.02-1.12-4.00%135813676.440.56%
002371北方华创679.4888.43-28.42-4.01%14792101850.10.20%
301081严牌股份14.34414.40-0.60-4.02%297494354.541.33%
688170德龙激光50.60311.55-2.12-4.02%6757.783474.7070.65%
920178锐翔智能89.5445.18-3.84-4.11%14771341.4410.77%
688328深科达85.43123.65-3.67-4.12%12652.4811020.681.34%
301021英诺激光72.23165.48-3.11-4.13%136629930.950.89%
688729屹唐股份22.30107.60-1.00-4.29%44591.9310083.090.26%
688627精智达444.63499.76-20.66-4.44%5971.226904.750.63%
688630芯碁微装407.12172.16-19.03-4.47%6989.4628934.920.53%
688003天准科技78.9781.47-3.77-4.56%10703.248548.5120.55%
688419耐科装备54.1970.61-2.59-4.56%17433.39630.9141.52%
300604长川科技258.59106.13-12.51-4.61%2900976274.110.59%
688813泰金新能105.0095.57-5.10-4.63%4303.744539.9961.43%
301598博科测试52.8725.07-2.59-4.67%106805630.765.92%
688392骄成超声184.08147.72-9.02-4.67%6859.7612813.940.59%
688097博众精工46.1131.55-2.26-4.67%14448.536767.8720.32%
301369联动科技124.80322.40-6.29-4.80%46395883.050.85%
688805健信超导37.8876.68-1.92-4.82%3784.381446.0781.13%
688147微导纳米111.49331.33-5.81-4.95%17043.619231.270.37%
920125鸿仕达113.8072.49-6.20-5.17%26743075.7161.17%
300443金雷股份18.3518.28-1.01-5.22%249314529.871.00%
688726拉普拉斯44.5436.76-2.48-5.27%28241.9712823.971.28%
300619金银河25.9682.90-1.46-5.32%272757130.451.43%
688082盛美上海285.3081.51-16.10-5.34%7279.13921240.370.15%
688652京仪装备140.50148.93-8.08-5.44%10815.3715501.910.90%
300776帝尔激光111.4663.79-6.45-5.47%1296814671.630.72%
688200华峰测控383.53135.50-22.46-5.53%5709.9922456.810.28%
301392汇成真空164.36396.77-9.85-5.65%961116102.452.36%
300545联得装备32.2462.59-1.96-5.73%4174313639.683.49%
688072拓荆科技643.9786.06-40.16-5.87%10055.3666383.590.36%
688361中科飞测328.9520493.23-20.55-5.88%18026.6160646.050.51%
000925众合科技8.44-482.34-0.53-5.91%32575527984.284.85%
301234五洲医疗103.40329.96-6.60-6.00%1116811542.512.77%
920117龙鑫智能28.2523.08-1.88-6.24%98232830.8344.86%
301013利和兴37.65-55.04-2.61-6.48%5270920082.62.79%
688037芯源微342.85980.46-24.10-6.57%12897.5745283.790.64%
688084晶品特装40.08-198.18-2.86-6.66%4098.811655.6750.54%
603032德新科技18.8659.78-1.36-6.73%469859088.062.02%
001332锡装股份27.4315.59-2.83-9.35%120063302.631.79%

转至东威科技（688700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。