|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:30下跌家数:8平均涨幅:+1.03%平均换手:0.47%总成交额:42.22亿元 更新时间：2026-07-06 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 25.30 | -62.34 | +1.68 | +7.11% | 91851 | 23655.57 | 3.83% | | 000960 | 锡业股份 | 42.24 | 29.77 | +1.76 | +4.35% | 204671 | 86536.13 | 1.24% | | 600497 | 驰宏锌锗 | 11.32 | 47.44 | +0.37 | +3.38% | 490985 | 55462.87 | 0.97% | | 002200 | 交投生态 | 6.78 | -324.79 | +0.20 | +3.04% | 13427 | 896.49 | 0.69% | | 002114 | 罗平锌电 | 7.27 | -13.63 | +0.21 | +2.97% | 25084 | 1797.03 | 0.78% | | 002053 | 云南能投 | 9.85 | 40.99 | +0.28 | +2.93% | 46481 | 4592.68 | 0.50% | | 000807 | 云铝股份 | 23.00 | 9.19 | +0.58 | +2.59% | 137080 | 31345.5 | 0.40% | | 600459 | 贵研铂业 | 25.59 | 31.96 | +0.59 | +2.36% | 121782 | 31699.93 | 1.60% | | 002265 | 建设工业 | 18.91 | 83.92 | +0.42 | +2.27% | 24708 | 4665.94 | 0.24% | | 605296 | 神农集团 | 29.72 | -28.99 | +0.62 | +2.13% | 6668 | 1975.82 | 0.13% | | 300142 | 沃森生物 | 13.44 | 75.22 | +0.24 | +1.82% | 132495 | 17593.18 | 0.85% | | 600725 | 云维股份 | 3.21 | -105.18 | +0.05 | +1.58% | 23207 | 735.23 | 0.19% | | 600883 | 博闻科技 | 7.43 | 62.34 | +0.09 | +1.23% | 6312 | 466.24 | 0.27% | | 000948 | 南天信息 | 12.17 | 110.67 | +0.13 | +1.08% | 6080 | 735.61 | 0.16% | | 000878 | 云南铜业 | 16.33 | 29.31 | +0.16 | +0.99% | 50782 | 8254.08 | 0.25% | | 002428 | 云南锗业 | 106.09 | 3636.53 | +1.02 | +0.97% | 76418 | 81790.14 | 1.17% | | 002033 | 丽江股份 | 8.59 | 19.22 | +0.08 | +0.94% | 16101 | 1376.44 | 0.29% | | 002059 | 云南旅游 | 4.40 | -14.14 | +0.04 | +0.92% | 10724 | 469.77 | 0.11% | | 300957 | 贝泰妮 | 32.50 | 25.34 | +0.28 | +0.87% | 8227 | 2655.98 | 0.19% | | 600422 | 昆药集团 | 8.34 | 53.65 | +0.07 | +0.85% | 6808 | 562.73 | 0.09% | | 920266 | 生物谷 | 6.54 | -20.53 | +0.04 | +0.62% | 696 | 45.1972 | 0.06% | | 601236 | 红塔证券 | 7.03 | 29.62 | +0.04 | +0.57% | 28855 | 2026.83 | 0.06% | | 000903 | ST云动 | 1.96 | -3.78 | +0.01 | +0.51% | 22885 | 447.04 | 0.12% | | 301311 | 昆船智能 | 13.94 | -32.05 | +0.07 | +0.50% | 3914 | 543.85 | 0.16% | | 000560 | 我爱我家 | 2.13 | -51.48 | +0.01 | +0.47% | 55258 | 1167.14 | 0.24% | | 300755 | 华致酒行 | 11.48 | -11.93 | +0.04 | +0.35% | 3676 | 419.36 | 0.09% | | 600792 | 云煤能源 | 3.28 | -7.41 | +0.01 | +0.31% | 9537 | 309.8 | 0.09% | | 002727 | 一心堂 | 10.39 | 21.79 | +0.03 | +0.29% | 11198 | 1151.06 | 0.28% | | 601099 | 太平洋 | 3.48 | 142.06 | +0.01 | +0.29% | 186880 | 6514.21 | 0.27% | | 600995 | 南网储能 | 12.27 | 22.18 | +0.02 | +0.16% | 12932 | 1579.01 | 0.04% | | 000538 | 云南白药 | 48.86 | 16.59 | 0.00 | 0.00% | 9442 | 4602.16 | 0.05% | | 605266 | 健之佳 | 15.98 | 16.40 | -0.04 | -0.25% | 1982 | 315.5 | 0.13% | | 920152 | 昆工科技 | 16.11 | -8.32 | -0.11 | -0.68% | 2061 | 338.3604 | 0.25% | | 600239 | ST云城 | 1.44 | -8.52 | -0.01 | -0.69% | 33236 | 479.43 | 0.21% | | 600025 | 华能水电 | 9.11 | 19.88 | -0.08 | -0.87% | 26369 | 2399.39 | 0.01% | | 600096 | 云天化 | 30.24 | 10.42 | -0.36 | -1.18% | 48074 | 14507.7 | 0.26% | | 300505 | 川金诺 | 24.61 | 15.99 | -0.30 | -1.20% | 26565 | 6537.51 | 1.22% | | 002812 | 恩捷股份 | 63.70 | 166.00 | -0.81 | -1.26% | 32867 | 20702.45 | 0.40% | | 600265 | *ST景谷 | 23.59 | -13.29 | -0.51 | -2.12% | 3690 | 874.46 | 0.28% |
|