|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:75下跌家数:13平均涨幅:+2.26%平均换手:3.87%总成交额:874.70亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 10.74 | -151.31 | +0.98 | +10.04% | 2202832 | 228522.6 | 12.70% | | 002716 | 湖南白银 | 10.42 | 62.89 | +0.95 | +10.03% | 4248317 | 431298.6 | 18.29% | | 002667 | *ST威领 | 19.21 | -11.50 | +1.75 | +10.02% | 304810 | 58539.33 | 12.88% | | 002988 | 豪美新材 | 24.11 | 51.57 | +2.19 | +9.99% | 118650 | 28038.88 | 4.75% | | 601212 | 白银有色 | 6.09 | -80.35 | +0.55 | +9.93% | 3364711 | 201590.9 | 4.54% | | 603399 | 永杉锂业 | 15.06 | -45.03 | +0.99 | +7.04% | 748128 | 110713.2 | 14.60% | | 300697 | 电工合金 | 16.22 | 37.88 | +1.06 | +6.99% | 277728 | 43704.13 | 8.38% | | 002240 | 盛新锂能 | 33.75 | -114.71 | +2.08 | +6.57% | 628678 | 210544.9 | 6.89% | | 600531 | 豫光金铅 | 13.90 | 18.55 | +0.81 | +6.19% | 906532 | 123724.5 | 7.50% | | 000657 | 中钨高新 | 68.14 | 79.66 | +3.69 | +5.73% | 835712 | 557975 | 5.75% | | 002842 | 翔鹭钨业 | 39.47 | 33.46 | +2.09 | +5.59% | 382365 | 148870.2 | 14.24% | | 002460 | 赣锋锂业 | 54.12 | 29.81 | +2.85 | +5.56% | 614171 | 329157.9 | 5.07% | | 002466 | 天齐锂业 | 48.38 | 37.09 | +2.35 | +5.11% | 660993 | 316570.5 | 4.48% | | 600961 | 株冶集团 | 28.41 | 12.25 | +1.32 | +4.87% | 642198 | 181438.3 | 8.54% | | 300855 | 图南股份 | 33.82 | 42.93 | +1.51 | +4.67% | 116917 | 38734.56 | 4.15% | | 000737 | 北方铜业 | 14.70 | 27.06 | +0.64 | +4.55% | 1019936 | 148134 | 5.36% | | 600549 | 厦门钨业 | 55.58 | 29.09 | +2.29 | +4.30% | 598764 | 330003.9 | 3.85% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.21 | +4.26% | 696464.9 | 35144.13 | 4.31% | | 002378 | 章源钨业 | 26.20 | 50.03 | +1.00 | +3.97% | 346032 | 89747.71 | 2.90% | | 600456 | 宝钛股份 | 27.35 | 34.51 | +0.97 | +3.68% | 82626 | 22381.96 | 1.73% | | 002379 | 宏桥控股 | 18.23 | 12.05 | +0.63 | +3.58% | 501945 | 90467.24 | 4.42% | | 600595 | 中孚实业 | 6.19 | 8.89 | +0.21 | +3.51% | 882304 | 53908.84 | 2.20% | | 688102 | 斯瑞新材 | 34.16 | 168.50 | +1.06 | +3.20% | 230658.7 | 78695.28 | 2.96% | | 002501 | *ST利源 | 1.30 | -27.09 | +0.04 | +3.17% | 296216 | 3815.71 | 0.84% | | 603799 | 华友钴业 | 40.59 | 11.13 | +1.24 | +3.15% | 635803 | 256654.4 | 3.37% | | 300057 | 万顺新材 | 6.55 | -42.17 | +0.20 | +3.15% | 272483 | 17533.66 | 3.28% | | 000878 | 云南铜业 | 16.58 | 29.76 | +0.49 | +3.05% | 387766 | 63542.28 | 1.94% | | 002237 | 恒邦股份 | 15.45 | 33.43 | +0.45 | +3.00% | 534529 | 81604.67 | 4.48% | | 600362 | 江西铜业 | 45.86 | 19.86 | +1.29 | +2.89% | 457050 | 207686.4 | 2.20% | | 603876 | 鼎胜新材 | 22.97 | 34.35 | +0.63 | +2.82% | 266470 | 61351.29 | 2.87% | | 000630 | 铜陵有色 | 6.59 | 33.60 | +0.18 | +2.81% | 2718575 | 177166.6 | 2.44% | | 601609 | 金田股份 | 13.23 | 27.85 | +0.36 | +2.80% | 1061058 | 140140.7 | 6.14% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.25 | +2.73% | 1771316 | 165018.8 | 1.34% | | 600459 | 贵研铂业 | 21.87 | 27.32 | +0.57 | +2.68% | 359686 | 78414.97 | 4.73% | | 000060 | 中金岭南 | 6.68 | 28.74 | +0.17 | +2.61% | 1154777 | 76406.06 | 2.60% | | 002203 | 海亮股份 | 18.84 | 41.75 | +0.47 | +2.56% | 161277 | 30083.93 | 0.73% | | 603978 | 深圳新星 | 18.96 | -62.82 | +0.46 | +2.49% | 67657 | 12724.63 | 3.21% | | 000612 | 焦作万方 | 11.13 | 9.34 | +0.27 | +2.49% | 307600 | 33901.94 | 2.58% | | 000807 | 云铝股份 | 25.88 | 10.34 | +0.62 | +2.45% | 650515 | 167096.8 | 1.88% | | 000962 | 东方钽业 | 53.01 | 109.16 | +1.21 | +2.34% | 194054 | 101835.8 | 3.86% | | 002532 | 天山铝业 | 12.67 | 8.49 | +0.27 | +2.18% | 823936 | 103215 | 2.01% | | 600219 | 南山铝业 | 4.75 | 12.52 | +0.10 | +2.15% | 2094943 | 98552.2 | 1.82% | | 603527 | 众源新材 | 10.00 | 107.73 | +0.21 | +2.15% | 53721 | 5317.5 | 1.69% | | 000933 | 神火股份 | 25.78 | 8.42 | +0.53 | +2.10% | 412748 | 105293.1 | 1.84% | | 002167 | 东方锆业 | 16.74 | 239.35 | +0.34 | +2.07% | 440640 | 72530.89 | 5.81% | | 600392 | 盛和资源 | 22.73 | 39.92 | +0.45 | +2.02% | 499430 | 112027.4 | 2.85% | | 300618 | 寒锐钴业 | 34.99 | 47.97 | +0.65 | +1.89% | 78662 | 27402.32 | 2.89% | | 600331 | 宏达股份 | 12.93 | -473.83 | +0.24 | +1.89% | 449254 | 57886.5 | 2.21% | | 002114 | 罗平锌电 | 7.32 | -13.73 | +0.13 | +1.81% | 70955 | 5122.382 | 2.19% | | 600768 | 富邦新材 | 15.21 | 18.94 | +0.26 | +1.74% | 40727 | 6117.181 | 3.05% | | 002295 | 精艺股份 | 9.05 | -43.13 | +0.15 | +1.69% | 32516 | 2903.584 | 1.30% | | 300337 | 银邦股份 | 9.72 | 92.56 | +0.16 | +1.67% | 116174 | 11237.45 | 1.63% | | 688257 | 新锐股份 | 58.05 | 41.89 | +0.95 | +1.66% | 100112.2 | 57693.46 | 2.82% | | 002149 | 西部材料 | 37.32 | 226.60 | +0.61 | +1.66% | 239782 | 89115.38 | 4.91% | | 600490 | 鹏欣资源 | 7.37 | 71.53 | +0.12 | +1.66% | 558993 | 40879.7 | 2.81% | | 600255 | 鑫科材料 | 3.24 | 108.83 | +0.05 | +1.57% | 422527 | 13552.31 | 2.34% | | 002160 | 常铝股份 | 3.96 | 60.51 | +0.06 | +1.54% | 122080 | 4788.43 | 1.18% | | 601137 | 博威合金 | 19.19 | -62.20 | +0.28 | +1.48% | 159689 | 30569.87 | 1.74% | | 002171 | 楚江新材 | 9.65 | 39.99 | +0.13 | +1.37% | 275323 | 26266.36 | 1.71% | | 000629 | 钒钛股份 | 3.05 | 370.15 | +0.04 | +1.33% | 832496 | 25165.52 | 0.90% | | 002182 | 宝武镁业 | 11.89 | -283.18 | +0.13 | +1.11% | 104265 | 12338.9 | 1.20% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 359111 | 13062.69 | 0.96% | | 688750 | 金天钛业 | 14.06 | 109.28 | +0.15 | +1.08% | 21935.66 | 3062.159 | 0.94% | | 600111 | 北方稀土 | 40.17 | 43.05 | +0.39 | +0.98% | 418380 | 166570.9 | 1.16% | | 603271 | 永杰新材 | 43.34 | 18.58 | +0.42 | +0.98% | 13449 | 5796.48 | 1.42% | | 688122 | 西部超导 | 49.20 | 44.82 | +0.43 | +0.88% | 49857.46 | 24397.91 | 0.77% | | 300034 | 钢研高纳 | 15.54 | 124.11 | +0.13 | +0.84% | 65634 | 10111.52 | 0.86% | | 002128 | 电投能源 | 27.12 | 14.47 | +0.20 | +0.74% | 52697 | 14284.08 | 0.24% | | 688231 | 隆达股份 | 29.63 | 101.75 | +0.20 | +0.68% | 19788.8 | 5872.808 | 0.62% | | 300963 | 中洲特材 | 11.20 | 85.16 | +0.07 | +0.63% | 50052 | 5553.26 | 1.47% | | 920576 | 天力复合 | 39.87 | 516.78 | +0.24 | +0.61% | 17470 | 6932.574 | 1.62% | | 000960 | 锡业股份 | 37.10 | 25.35 | +0.15 | +0.41% | 400130 | 148017.5 | 2.43% | | 002540 | 亚太科技 | 5.14 | 17.26 | +0.02 | +0.39% | 63783 | 3263.09 | 0.74% | | 000633 | 合金投资 | 5.31 | 381.06 | +0.01 | +0.19% | 54987 | 2895.356 | 1.43% | | 003038 | 鑫铂股份 | 10.76 | -11.14 | +0.01 | +0.09% | 35955 | 3841.5 | 2.22% | | 601388 | 怡球资源 | 3.31 | 34.97 | 0.00 | 0.00% | 296469 | 9729.885 | 1.35% | | 002824 | 和胜股份 | 23.95 | 37.33 | -0.01 | -0.04% | 139469 | 33481.8 | 6.17% | | 601677 | 明泰铝业 | 16.62 | 8.52 | -0.03 | -0.18% | 212078 | 35302.07 | 1.71% | | 002578 | 闽发铝业 | 3.73 | -164.86 | -0.02 | -0.53% | 345865 | 12861.51 | 4.02% | | 601702 | 华峰铝业 | 16.02 | 13.46 | -0.18 | -1.11% | 83888 | 13465.88 | 0.84% | | 600281 | 华阳新材 | 4.62 | -22.65 | -0.06 | -1.28% | 320423 | 14905.73 | 6.23% | | 301219 | 腾远钴业 | 46.81 | 11.80 | -0.65 | -1.37% | 132281 | 60932.55 | 4.84% | | 605208 | 永茂泰 | 13.84 | 64.46 | -0.20 | -1.42% | 94638 | 13096.95 | 2.87% | | 920068 | 天工股份 | 15.27 | 95.29 | -0.31 | -1.99% | 14808 | 2265.194 | 0.85% | | 002428 | 云南锗业 | 100.88 | 3457.95 | -2.68 | -2.59% | 612387 | 623066.9 | 9.38% | | 000831 | 中国稀土 | 56.33 | 241.22 | -1.62 | -2.80% | 395213 | 221314.3 | 3.72% | | 600206 | 有研新材 | 54.24 | 144.40 | -2.42 | -4.27% | 1021208 | 557639.1 | 12.06% | | 300489 | 光智科技 | 216.55 | -1100.51 | -12.08 | -5.28% | 124357 | 272073.5 | 8.97% | | 002333 | 罗普斯金 | 5.21 | 70.55 | -0.50 | -8.76% | 426464 | 22297.33 | 6.40% |
|