|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:66下跌家数:21平均涨幅:+1.12%平均换手:0.77%总成交额:173.84亿元 更新时间：2026-07-06 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000060 | 中金岭南 | 7.67 | 33.00 | +0.44 | +6.09% | 987528.9 | 76568.5 | 2.22% | | 688231 | 隆达股份 | 42.97 | 147.56 | +2.27 | +5.58% | 17688.66 | 7582.815 | 0.55% | | 300618 | 寒锐钴业 | 37.99 | 42.57 | +1.82 | +5.03% | 31143 | 11787.77 | 1.14% | | 000960 | 锡业股份 | 42.24 | 29.77 | +1.76 | +4.35% | 204671 | 86536.13 | 1.24% | | 002167 | 东方锆业 | 25.90 | 370.32 | +0.86 | +3.43% | 242276 | 62331.19 | 3.19% | | 000633 | 合金投资 | 5.15 | 268.28 | +0.16 | +3.21% | 16529 | 835.83 | 0.43% | | 300855 | 图南股份 | 35.70 | 67.47 | +1.10 | +3.18% | 25639 | 9353.08 | 0.91% | | 301219 | 腾远钴业 | 56.01 | 14.12 | +1.71 | +3.15% | 18805 | 10457.57 | 0.69% | | 002532 | 天山铝业 | 11.71 | 9.07 | +0.34 | +2.99% | 376041 | 43418.66 | 0.92% | | 002667 | *ST威领 | 12.80 | -8.95 | +0.37 | +2.98% | 181627 | 23013.24 | 7.68% | | 002114 | 罗平锌电 | 7.27 | -13.63 | +0.21 | +2.97% | 25084 | 1797.03 | 0.78% | | 002716 | 湖南白银 | 8.69 | 52.45 | +0.25 | +2.96% | 358901 | 30654.4 | 1.54% | | 601212 | 白银有色 | 5.33 | -70.33 | +0.15 | +2.90% | 393350 | 20679.25 | 0.53% | | 300057 | 万顺新材 | 8.64 | -55.62 | +0.23 | +2.73% | 95658 | 8100.89 | 1.15% | | 002240 | 盛新锂能 | 43.25 | -146.99 | +1.15 | +2.73% | 73400 | 31192.91 | 0.80% | | 603399 | 永杉锂业 | 20.52 | -61.35 | +0.52 | +2.60% | 128407 | 26350.26 | 2.51% | | 000807 | 云铝股份 | 23.00 | 9.19 | +0.58 | +2.59% | 137080 | 31345.5 | 0.40% | | 600490 | 鹏欣资源 | 6.44 | 62.50 | +0.16 | +2.55% | 120483 | 7754.96 | 0.60% | | 002578 | 闽发铝业 | 3.25 | -143.65 | +0.08 | +2.52% | 49411 | 1585.68 | 0.57% | | 600768 | 宁波富邦 | 16.15 | 26.51 | +0.39 | +2.47% | 6596 | 1055.26 | 0.49% | | 002379 | 宏桥控股 | 15.44 | 10.21 | +0.37 | +2.46% | 38481 | 5832.03 | 0.34% | | 600459 | 贵研铂业 | 25.59 | 31.96 | +0.59 | +2.36% | 121782 | 31699.93 | 1.60% | | 002182 | 宝武镁业 | 15.64 | -372.49 | +0.36 | +2.36% | 143635 | 22366.32 | 1.66% | | 002460 | 赣锋锂业 | 64.37 | 35.46 | +1.40 | +2.22% | 72752 | 46353.53 | 0.60% | | 002540 | 亚太科技 | 4.93 | 16.60 | +0.10 | +2.07% | 15399 | 751.85 | 0.18% | | 601388 | 怡球资源 | 2.98 | 31.48 | +0.06 | +2.05% | 72913 | 2163.24 | 0.33% | | 002295 | 精艺股份 | 8.97 | -42.75 | +0.18 | +2.05% | 5289 | 470.36 | 0.21% | | 601600 | 中国铝业 | 8.50 | 9.94 | +0.17 | +2.04% | 371514 | 31480.88 | 0.28% | | 603799 | 华友钴业 | 47.70 | 12.28 | +0.94 | +2.01% | 68627 | 32461.19 | 0.36% | | 000933 | 神火股份 | 22.50 | 9.06 | +0.44 | +1.99% | 86179 | 19231.77 | 0.38% | | 600595 | 中孚实业 | 6.02 | 10.93 | +0.11 | +1.86% | 81019 | 4840.89 | 0.20% | | 002466 | 天齐锂业 | 59.70 | 45.78 | +1.04 | +1.77% | 69978 | 41396.58 | 0.47% | | 601677 | 明泰铝业 | 16.05 | 8.98 | +0.27 | +1.71% | 39849 | 6367 | 0.32% | | 600362 | 江西铜业 | 44.01 | 19.06 | +0.73 | +1.69% | 75090 | 32869.76 | 0.36% | | 600281 | 华阳新材 | 4.25 | -20.83 | +0.07 | +1.67% | 12189 | 511.85 | 0.24% | | 002160 | 常铝股份 | 3.85 | 58.83 | +0.06 | +1.58% | 25204 | 962.45 | 0.24% | | 600219 | 南山铝业 | 4.23 | 11.75 | +0.06 | +1.44% | 188193 | 7912.85 | 0.16% | | 000630 | 铜陵有色 | 6.56 | 33.45 | +0.09 | +1.39% | 481024 | 31413.11 | 0.43% | | 688122 | 西部超导 | 58.74 | 53.51 | +0.74 | +1.28% | 22645.81 | 13359.57 | 0.35% | | 002237 | 恒邦股份 | 13.90 | 30.08 | +0.17 | +1.24% | 88731 | 12201.43 | 0.74% | | 600961 | 株冶集团 | 30.35 | 16.35 | +0.36 | +1.20% | 102871 | 31351.03 | 1.37% | | 000629 | 钒钛股份 | 3.39 | 411.41 | +0.04 | +1.19% | 174182 | 5863.42 | 0.19% | | 603271 | 永杰新材 | 46.59 | 19.97 | +0.54 | +1.17% | 4265 | 1958.82 | 0.45% | | 603876 | 鼎胜新材 | 24.32 | 36.37 | +0.26 | +1.08% | 21291 | 5153.8 | 0.23% | | 600549 | 厦门钨业 | 75.86 | 39.70 | +0.81 | +1.08% | 97112 | 73588.7 | 0.62% | | 000878 | 云南铜业 | 16.33 | 29.31 | +0.16 | +0.99% | 50782 | 8254.08 | 0.25% | | 002428 | 云南锗业 | 106.09 | 3636.53 | +1.02 | +0.97% | 76418 | 81790.14 | 1.17% | | 003038 | 鑫铂股份 | 11.49 | -11.91 | +0.11 | +0.97% | 2936 | 333.95 | 0.18% | | 601702 | 华峰铝业 | 14.35 | 12.16 | +0.13 | +0.91% | 8662 | 1240.54 | 0.09% | | 600255 | 鑫科材料 | 3.36 | 157.96 | +0.03 | +0.90% | 97709 | 3271.84 | 0.54% | | 600456 | 宝钛股份 | 28.31 | 35.72 | +0.24 | +0.86% | 9279 | 2623.71 | 0.19% | | 002333 | 罗普斯金 | 4.99 | 67.57 | +0.04 | +0.81% | 3330 | 165.01 | 0.05% | | 000612 | 焦作万方 | 10.83 | 9.09 | +0.08 | +0.74% | 39998 | 4316.5 | 0.34% | | 300697 | 电工合金 | 15.20 | 35.50 | +0.10 | +0.66% | 14608 | 2198.95 | 0.44% | | 002128 | 电投能源 | 24.71 | 12.45 | +0.16 | +0.65% | 15255 | 3762.29 | 0.07% | | 600392 | 盛和资源 | 29.12 | 51.14 | +0.17 | +0.59% | 132138 | 38764.69 | 0.75% | | 000737 | 北方铜业 | 13.62 | 25.08 | +0.07 | +0.52% | 55276 | 7501.57 | 0.29% | | 300034 | 钢研高纳 | 17.94 | 143.28 | +0.09 | +0.50% | 29722 | 5358.29 | 0.39% | | 300337 | 银邦股份 | 12.15 | 115.71 | +0.06 | +0.50% | 21161 | 2565.48 | 0.30% | | 603527 | 众源新材 | 11.35 | 122.27 | +0.05 | +0.44% | 11943 | 1350.73 | 0.38% | | 600531 | 豫光金铅 | 15.30 | 20.42 | +0.06 | +0.39% | 164144 | 25311.47 | 1.36% | | 000962 | 东方钽业 | 75.84 | 156.20 | +0.28 | +0.37% | 39031 | 29975.51 | 0.78% | | 002378 | 章源钨业 | 32.94 | 62.90 | +0.12 | +0.37% | 72345 | 23873.89 | 0.61% | | 605208 | 永茂泰 | 16.90 | 78.71 | +0.03 | +0.18% | 33750 | 5708.19 | 1.02% | | 000751 | 锌业股份 | 5.64 | 80.37 | +0.01 | +0.18% | 174675 | 9816.5 | 1.24% | | 601609 | 金田股份 | 11.44 | 25.62 | +0.01 | +0.09% | 42447 | 4820 | 0.25% | | 600331 | 宏达股份 | 11.70 | -428.76 | 0.00 | 0.00% | 51650 | 6033.14 | 0.25% | | 002501 | *ST利源 | 1.39 | -28.97 | 0.00 | 0.00% | 96899 | 1345.62 | 0.27% | | 920068 | 天工股份 | 16.66 | 103.96 | -0.01 | -0.06% | 2169 | 362.8475 | 0.12% | | 601137 | 博威合金 | 22.66 | -73.50 | -0.02 | -0.09% | 37778 | 8602.89 | 0.41% | | 600206 | 有研新材 | 54.20 | 160.61 | -0.10 | -0.18% | 156365 | 85861.03 | 1.85% | | 000831 | 中国稀土 | 54.34 | 241.78 | -0.11 | -0.20% | 44691 | 24358.82 | 0.42% | | 688102 | 斯瑞新材 | 48.50 | 239.24 | -0.11 | -0.23% | 52286.16 | 25681.01 | 0.67% | | 600361 | 创新新材 | 3.63 | 16.04 | -0.01 | -0.27% | 28387 | 1030.18 | 0.08% | | 600110 | 诺德股份 | 15.70 | -123.41 | -0.05 | -0.32% | 494140 | 78870.23 | 2.85% | | 002203 | 海亮股份 | 21.69 | 48.06 | -0.08 | -0.37% | 40958 | 8992.3 | 0.19% | | 688750 | 金天钛业 | 16.52 | 128.39 | -0.08 | -0.48% | 4945.67 | 815.3975 | 0.21% | | 300963 | 中洲特材 | 13.39 | 101.81 | -0.07 | -0.52% | 10219 | 1366.06 | 0.30% | | 600111 | 北方稀土 | 48.25 | 63.70 | -0.32 | -0.66% | 73903 | 35804.62 | 0.20% | | 002171 | 楚江新材 | 12.96 | 53.71 | -0.13 | -0.99% | 113712 | 14784.37 | 0.70% | | 002824 | 和胜股份 | 31.70 | 58.91 | -0.38 | -1.18% | 15827 | 5052.29 | 0.70% | | 920576 | 天力复合 | 62.58 | 550.13 | -0.80 | -1.26% | 5801 | 3697.096 | 0.54% | | 002988 | 豪美新材 | 25.07 | 53.63 | -0.37 | -1.45% | 15144 | 3825.13 | 0.61% | | 000657 | 中钨高新 | 87.99 | 102.87 | -1.41 | -1.58% | 108601 | 96601.36 | 0.75% | | 002842 | 翔鹭钨业 | 44.42 | 37.66 | -0.73 | -1.62% | 65233 | 29094.19 | 2.43% | | 002149 | 西部材料 | 48.25 | 292.96 | -1.20 | -2.43% | 48395 | 23618.52 | 0.99% | | 688257 | 新锐股份 | 107.33 | 77.27 | -3.12 | -2.82% | 22099.69 | 24204.59 | 0.62% | | 603978 | 深圳新星 | 29.30 | -97.08 | -0.86 | -2.85% | 31166 | 9368.32 | 1.48% | | 300489 | 光智科技 | 273.10 | -1387.90 | -8.55 | -3.04% | 11230 | 31110.9 | 0.81% |
|