中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通光线缆(300265)江苏省上涨家数:373下跌家数:338平均涨幅:+0.42%平均换手:2.17%总成交额:1570.26亿元
更新时间：2026-11-12 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米28.11314.00+3.51+14.27%141349.137374.97.80%
688702盛科通信229.49-521.98+27.34+13.52%120103.1271053.15.75%
002172澳洋健康6.66131.90+0.61+10.08%2064689134468.126.98%
002652扬子新材4.70-128.67+0.43+10.07%43420819802.578.48%
603366日出东方13.1748.03+1.20+10.03%1518532197836.318.68%
603958哈森股份18.38-1017.83+1.67+9.99%8435715084.643.85%
002623亚玛顿25.66-25.70+2.33+9.99%127643275.240.66%
002685华东重机5.2959.25+0.48+9.98%41335821322.474.10%
002081金螳螂4.9633.71+0.45+9.98%183746488094.76.93%
688371菲沃泰21.21-93.47+1.91+9.90%104595.221467.543.12%
688001华兴源创43.84223.46+3.49+8.65%89628.8738930.441.90%
688835高凯技术305.26166.20+22.70+8.03%15303.3246044.758.15%
688502茂莱光学417.701932.02+27.73+7.11%13099.5953914.552.48%
301502华阳智能81.12339.43+5.28+6.96%5701546703.8324.09%
688503聚和材料54.5768.41+3.47+6.79%122726.266916.675.07%
603283赛腾股份45.8026.98+2.90+6.76%20581792561.115.84%
002156通富微电48.9322.81+3.03+6.60%1442847710570.79.51%
300873海晨股份13.2436.23+0.79+6.35%10531613615.224.50%
002384东山精密97.5534.81+5.49+5.96%120606411728098.70%
301106骏成科技18.4291.30+1.02+5.86%391287174.442.74%
603880南卫股份8.17-22.32+0.44+5.69%934557599.643.23%
603389亚振家居61.51-276.27+3.31+5.69%3349420461.641.27%
603097江苏华辰21.92252.12+1.17+5.64%5554212079.672.47%
688508芯朋微61.3886.00+3.25+5.59%33137.9320013.592.50%
688448磁谷科技50.70-10567.09+2.57+5.34%17324.798670.8561.78%
920157宇特光电60.7558.90+3.06+5.30%6315638086.0449.28%
002463沪电股份94.0827.06+4.65+5.20%593483555169.53.07%
688048长光华芯161.00536.53+7.87+5.14%108225.41748776.14%
688147微导纳米64.87228.62+3.11+5.04%83838.0154666.391.81%
688535华海诚科79.32137.75+3.64+4.81%57382.0545134.284.30%
301045天禄科技48.11233.84+2.20+4.79%2083610027.462.30%
688809强一股份273.7895.94+12.22+4.67%21063.4457745.95.81%
688262国芯科技24.71-36.81+1.07+4.53%81776.4920074.442.43%
002409雅克科技93.3542.80+4.04+4.52%179241167792.85.63%
688137近岸蛋白144.83-104.58+6.01+4.33%61019.8884822.538.73%
300192科德教育19.66168.16+0.81+4.30%13849527104.923.04%
000525红太阳5.41-154.25+0.22+4.24%105075556154.899.45%
301010晶雪节能25.90549.86+1.04+4.18%13118933112.4712.15%
300709精研科技43.87226.18+1.68+3.98%13508559451.269.01%
600889*ST京化13.41-546.50+0.51+3.95%268113558.780.73%
688300联瑞新材93.4388.13+3.53+3.93%82705.2477124.432.63%
688329艾隆科技18.88270.35+0.70+3.85%8641.1481617.3211.12%
600770综艺股份5.27121.05+0.19+3.74%23681012421.641.82%
002150正泰电源20.7231.81+0.70+3.50%7957016255.572.21%
301125腾亚精工14.81-113.11+0.50+3.49%463796835.922.64%
688607康众科技38.50-67.05+1.27+3.41%8993.6883445.0421.02%
002290禾盛新材45.1058.21+1.46+3.35%4671621036.271.89%
688808联讯仪器868.0063.32+28.00+3.33%31376.58274437.410.32%
301421波长光电63.85123.49+2.04+3.30%2827018071.764.66%
300522世名科技12.60402.25+0.40+3.28%13139316623.244.98%
600280中央商场3.17-8.47+0.10+3.26%55821017757.344.95%
301115联检科技29.10-121.89+0.91+3.23%230606634.871.55%
688515裕太微112.70-91.81+3.49+3.20%14276.0516053.862.87%
301611珂玛科技70.49156.81+2.18+3.19%5488838784.63.74%
002734利民股份11.7518.11+0.36+3.16%11808913734.792.74%
301122采纳股份61.17552.05+1.87+3.15%1828911039.682.42%
600584长电科技56.1045.04+1.70+3.12%770488.9433756.44.31%
688069德林海27.7892.15+0.84+3.12%23290.836437.1221.49%
600327大东方6.73-20.39+0.20+3.06%2501905165306.828.28%
603629利通电子69.6524.39+2.05+3.03%225537159892.76.25%
300931通用电梯15.35-54.58+0.45+3.02%308154666.511.58%
300260新莱应材48.36107.47+1.39+2.96%11961858071.084.16%
920363莱赛激光9.40336.34+0.26+2.84%347393376.4164.93%
300331苏大维格35.65461.73+0.95+2.74%7204525402.993.24%
688711宏微科技21.53306.78+0.56+2.67%34213.727335.181.58%
000518四环生物3.13-44.20+0.08+2.62%1321134109.691.28%
301557常友科技79.1069.24+1.98+2.57%77046055.293.10%
603666亿嘉和30.87-29.39+0.77+2.56%13698442452.836.66%
688013天臣医疗22.7362.01+0.56+2.53%9365.372117.461.15%
601133柏诚股份17.7944.94+0.43+2.48%500508915.070.95%
300751迈为股份153.15124.02+3.67+2.46%113286172281.15.87%
688205德科立107.66174.97+2.56+2.44%75131.281209.274.72%
002245蔚蓝锂芯11.5718.97+0.27+2.39%51105358728.293.18%
605588冠石科技38.31-21.43+0.88+2.35%58082212.460.79%
301226祥明智能33.39460.59+0.75+2.30%4442214738.324.08%
002484江海股份36.0840.17+0.81+2.30%296469107220.93.61%
301569联亚药业19.7056.44+0.44+2.28%18844436677.3416.13%
300394天孚通信147.3460.99+3.28+2.28%403355598001.23.71%
688661和林微纳74.39-802.90+1.63+2.24%31459.8423565.052.07%
688478晶升股份32.87-100.89+0.72+2.24%37046.5812245.622.68%
688426康为世纪19.31-26.47+0.42+2.22%4950.79946.18390.44%
300806斯迪克49.16378.51+1.06+2.20%286668143375.66.32%
301036双乐股份20.03-181.29+0.43+2.19%96631921.391.39%
300717华信新材18.6537.26+0.40+2.19%210803924.052.07%
920509同惠电子20.5941.67+0.44+2.18%196994043.4682.35%
688720艾森股份48.8198.31+1.04+2.18%22607.6611062.892.89%
603530神马电力34.7432.10+0.74+2.18%224337802.560.52%
301707展芯股份57.44134.79+1.18+2.10%1912810986.797.07%
605376博迁新材83.2973.92+1.71+2.10%6879157499.042.63%
603078江化微24.45100.56+0.50+2.09%5809314174.21.51%
688231隆达股份20.6450.18+0.42+2.08%37695.227817.1181.18%
603381永臻股份21.84-30.43+0.44+2.06%24538052245.5717.26%
600400红豆股份3.51-20.08+0.07+2.03%2682259306.171.17%
688261东微半导58.0760.13+1.15+2.02%23811.4413874.851.94%
600667太极实业13.6569.46+0.27+2.02%940352.9128825.14.50%
688106金宏气体21.37362.11+0.42+2.00%95932.9420487.281.81%
920007酉立智能36.1661.31+0.71+2.00%105453799.8347.81%
603929亚翔集成99.9617.19+1.96+2.00%2768827887.121.30%
300936中英科技55.26510.32+1.08+1.99%137407563.972.88%
300881盛德鑫泰26.3619.58+0.51+1.97%66291720.971.15%
603276恒兴新材19.5551.92+0.37+1.93%246924795.383.24%
688046药康生物34.5569.86+0.65+1.92%38434.1913127.850.94%
688260昀冢科技70.01-75.34+1.31+1.91%42287.2129788.413.52%
603990麦迪科技25.02681.11+0.46+1.87%12031330189.63.94%
688678福立旺23.45117.39+0.43+1.87%151434.835463.013.76%
301360荣旗科技64.9250.26+1.17+1.84%4558028835.2110.76%
603890春秋电子12.8559.08+0.23+1.82%9333111938.091.85%
603382海阳科技19.6035.86+0.35+1.82%5677811159.584.92%
301290东星医疗26.4635.59+0.47+1.81%85872256.371.08%
688800瑞可达37.2049.53+0.66+1.81%64953.9424309.482.25%
002309中利集团2.8251.14+0.05+1.81%158417244768.286.58%
301626苏州天脉235.01159.76+4.14+1.79%1160827442.462.21%
603125常青科技17.8431.47+0.31+1.77%129262287.410.32%
600562国睿科技27.4261.93+0.47+1.74%3955010815.890.32%
688178万德斯25.68-32.58+0.44+1.74%4323.921105.4620.51%
688700东威科技39.8659.91+0.68+1.74%76211.3730376.372.55%
000421南京公用5.311228.25+0.09+1.72%570513011.80.99%
300761立华股份22.9136.81+0.38+1.69%368598380.3910.57%
688510航亚科技19.9853.14+0.33+1.68%23826.854735.5150.92%
688182灿勤科技20.6670.93+0.34+1.67%27351.45645.1830.68%
003043华亚智能50.1964.26+0.82+1.66%3055215437.953.15%
600128苏豪弘业8.0268.38+0.13+1.65%170421354.840.69%
603221爱丽家居18.63-58.12+0.30+1.64%393877318.881.63%
002491通鼎互联14.9562.93+0.24+1.63%814900121992.56.93%
603313梦百合6.26-6.54+0.10+1.62%634063925.421.11%
603163圣晖集成69.6233.06+1.11+1.62%80605609.910.81%
300346南大光电42.1877.08+0.67+1.61%17729274945.42.68%
301393昊帆生物55.9348.97+0.88+1.60%124446902.52.83%
301389隆扬电子40.09125.73+0.63+1.60%3147112589.121.11%
300836佰奥智能45.3143.92+0.71+1.59%4084919051.896.44%
603005晶方科技22.6649.37+0.35+1.57%16184236723.482.48%
688693锴威特59.72-45.00+0.92+1.56%12948.877743.1723.33%
688531日联科技85.5157.05+1.31+1.56%36837.8131747.162.22%
300721怡达股份16.50-586.94+0.25+1.54%237183903.971.71%
600481双良节能4.01-4.67+0.06+1.52%55883422463.222.71%
300856科思股份10.7641.96+0.16+1.51%230572475.150.50%
688605先锋精科66.95102.86+0.98+1.49%27006.0118189.822.49%
603212赛伍技术11.03-28.44+0.16+1.47%19477521729.044.45%
603810丰山集团11.05223.67+0.16+1.47%109691200.360.66%
301386未来电器19.3733.65+0.28+1.47%90881758.851.08%
300864南大环境23.6424.31+0.34+1.46%83951981.370.53%
300373扬杰科技78.3728.05+1.11+1.44%6341949690.491.17%
301505苏州规划15.74-123.74+0.22+1.42%84971334.510.93%
605300佳禾食品9.43108.85+0.13+1.40%373713550.290.82%
688758赛分科技24.2150.88+0.33+1.38%43013.5510381.791.44%
300354东华测试31.0547.72+0.42+1.37%40482123974.85%
603052可川科技40.31-125.35+0.54+1.36%168516815.640.90%
301093华兰股份51.64281.70+0.69+1.35%2386712354.231.17%
301272英华特31.5066.21+0.42+1.35%34091069.140.86%
688170德龙激光51.0667.19+0.68+1.35%24214.0812426.032.34%
300927江天化学21.9836.54+0.29+1.34%178553891.791.27%
920012创达新材45.5131.12+0.60+1.34%52362397.2592.71%
920201百瑞吉28.2023.40+0.37+1.33%109513058.5412.32%
002080中材科技36.1328.37+0.47+1.32%3390221226432.02%
920181赛英电子66.9528.35+0.87+1.32%49213323.324.91%
688516奥特维44.7027.14+0.57+1.29%103411.746025.983.29%
300819聚杰微纤35.51126.86+0.45+1.28%126244480.650.94%
002802洪汇新材11.9137.94+0.15+1.28%174782085.651.17%
688450光格科技27.90-37.65+0.35+1.27%4674.471298.1390.96%
688060云涌科技36.22-162.44+0.45+1.26%3397.031222.130.56%
603028赛福天8.05-18.10+0.10+1.26%47047638415.5216.59%
603688石英股份35.81128.52+0.44+1.24%4747217050.650.88%
300655晶瑞电材10.7199.87+0.13+1.23%17003518213.211.52%
301583托伦斯107.30333.84+1.30+1.23%7752184224.6425.14%
002553南方精工17.34-109.40+0.21+1.23%15887627129.246.20%
603185弘元绿能14.08-8.65+0.17+1.22%8514011932.181.25%
603203快克智能34.0964.34+0.41+1.22%3276011185.021.00%
920025凯达重工9.1732.05+0.11+1.21%182231660.943.57%
300644南京聚隆19.4037.47+0.23+1.20%280025401.423.17%
688670金迪克13.81-9.38+0.16+1.17%94491294.3460.77%
603059倍加洁22.4919.93+0.26+1.17%4463997.490.44%
688488艾迪药业12.23722.83+0.14+1.16%28235.123433.5520.67%
688176亚虹医药11.42-12.35+0.13+1.15%24222.282758.9050.42%
301278快可电子28.47106.76+0.32+1.14%184645252.993.41%
301006迈拓股份12.4631.78+0.14+1.14%7606941.350.88%
300964本川智能58.9260.61+0.66+1.13%3090518165.083.58%
605111新洁能41.0839.11+0.46+1.13%14742260672.633.55%
688166博瑞医药30.58130.30+0.34+1.12%62214.9519267.481.43%
603117万林物流3.612395.54+0.04+1.12%414761485.680.69%
300537广信材料18.11128.94+0.20+1.12%348306304.642.29%
688656浩欧博106.60258.83+1.15+1.09%2391.852526.0250.38%
301518长华化学20.60-63.22+0.22+1.08%55331132.170.94%
600513联环药业13.14-77.16+0.14+1.08%306894013.011.08%
603259药明康德150.3017.23+1.60+1.08%204853303805.70.83%
688685迈信林31.06-133.78+0.33+1.07%18104.15624.1851.23%
301258富士莱24.00-46.62+0.25+1.05%3007713.570.33%
688536思瑞浦270.1056.74+2.81+1.05%22890.5762097.521.69%
600533栖霞建设1.93-0.79+0.02+1.05%811451557.470.77%
688257新锐股份35.1017.22+0.36+1.04%130318.646068.983.67%
301180万祥科技12.831338.00+0.13+1.02%199622560.61.22%
688429时创能源10.92-10.27+0.11+1.02%43503.54716.071.09%
688689银河微电35.9039.82+0.36+1.01%33231.6811974.232.29%
603400华之杰36.3065.64+0.36+1.00%118414293.073.27%
300715凯伦股份14.17-417.00+0.14+1.00%226403184.130.71%
002796世嘉科技20.46-75.84+0.20+0.99%5065410369.42.20%
600300维维股份3.0714.71+0.03+0.99%1564654776.830.97%
301418协昌科技30.80-138.27+0.30+0.98%34321052.751.11%
603937丽岛新材10.64111.18+0.10+0.95%148471577.150.71%
301163宏德股份21.32105.60+0.20+0.95%4670991.530.85%
600105永鼎股份24.6455.64+0.23+0.94%783118193800.25.36%
920699海达尔44.1375.27+0.41+0.94%54092413.7791.85%
688399硕世生物23.72-116.48+0.22+0.94%6396.31498.4630.52%
300563神宇股份20.6567.94+0.19+0.93%190913914.271.51%
603879永悦科技4.38-23.96+0.04+0.92%356941553.90.99%
300975商络电子19.7814.20+0.18+0.92%18364136443.843.71%
688755汉邦科技25.4733.64+0.23+0.91%10336.372626.6951.29%
603375盛景微49.44-686.86+0.44+0.90%2817513947.24.42%
603488展鹏科技6.95-12.41+0.06+0.87%443083066.741.52%
301116益客食品8.15-44.58+0.07+0.87%169941378.820.38%
688355明志科技16.3224.73+0.14+0.87%6449.041045.3260.52%
600287苏豪时尚4.67323.33+0.04+0.86%15542721.650.36%
920125鸿仕达100.4243.25+0.86+0.86%1098511241.854.80%
002787华源控股19.0249.07+0.16+0.85%378187196.991.51%
603380易德龙26.2221.86+0.22+0.85%108362842.010.68%
605288凯迪股份72.83-6523.97+0.61+0.84%1467410646.121.49%
603115海星股份48.0053.89+0.40+0.84%3445116616.341.41%
001373翔腾新材26.84-34.15+0.22+0.83%73551977.121.75%
603387基蛋生物8.5814.88+0.07+0.82%454613869.190.90%
603042华脉科技13.495668.66+0.11+0.82%46751263891.9922.39%
688029南微医学84.4833.26+0.68+0.81%7654.26403.7970.41%
300970华绿生物12.6126.89+0.10+0.80%266363356.252.16%
002394联发股份10.1039.25+0.08+0.80%194781958.430.60%
002077大港股份11.79114.38+0.09+0.77%16485019472.592.84%
603985恒润股份14.5550.62+0.11+0.76%367125373.110.83%
688337普源精电35.9075.63+0.27+0.76%18605.436690.0051.00%
000910大亚圣象5.36-8.82+0.04+0.75%1273386724.622.33%
603326我乐家居6.7318.58+0.05+0.75%11938798.510.37%
603155新亚强12.3155.96+0.09+0.74%385744746.950.84%
603912佳力图6.97-34.53+0.05+0.72%709964957.781.31%
300500启迪设计8.47-17.78+0.06+0.71%126521068.650.75%
688690纳微科技39.6064.04+0.28+0.71%54762.8321650.211.36%
600250南京商旅8.49-673.84+0.06+0.71%349142947.991.12%
301063海锅股份17.03137.77+0.12+0.71%68941170.920.71%
000626远大控股7.2520.57+0.05+0.69%353702558.590.70%
688113联测科技34.0321.49+0.23+0.68%7334.882480.9641.14%
300585奥联电子11.88-20.45+0.08+0.68%266953185.71.67%
603968醋化股份10.47-28.13+0.07+0.67%175501828.330.86%
300141和顺电气9.05-88.66+0.06+0.67%480934343.471.88%
600370*ST三房1.52-8.99+0.01+0.66%1706062624.110.42%
600901江苏金租7.6012.61+0.05+0.66%1309919864.880.23%
002645华宏科技13.8521.84+0.09+0.65%8678112050.151.28%
300670大烨智能6.24-15.54+0.04+0.65%677094224.693.01%
300554三超新材19.03-14.88+0.12+0.63%107122040.271.22%
603928兴业股份11.1130.06+0.07+0.63%374824154.381.10%
002550千红制药6.3935.44+0.04+0.63%518783297.270.54%
300855图南股份30.4928.59+0.19+0.63%256877876.980.91%
301088戎美股份12.9343.25+0.08+0.62%5669727.10.30%
688601力芯微45.26-4182.21+0.28+0.62%22361.72101851.67%
603137恒尚节能16.53-45.14+0.10+0.61%221753659.611.21%
603136天目湖8.3537.15+0.05+0.60%174851458.050.65%
002585双星新材8.68-33.90+0.05+0.58%29815925955.123.36%
605286同力天启22.6390.94+0.13+0.58%78611777.950.47%
688266泽璟制药89.1041.47+0.51+0.58%25485.8822421.470.96%
002998优彩资源7.0123.02+0.04+0.57%441693076.951.63%
300912凯龙高科17.66-16.04+0.10+0.57%190193362.12.21%
688295中复神鹰31.86204.13+0.18+0.57%25595.148149.7040.28%
600522中天科技24.7918.53+0.14+0.57%1066103265861.53.12%
688105诺唯赞23.3312144.49+0.13+0.56%51778.2911990.461.00%
300305裕兴股份5.40-9.00+0.03+0.56%265531432.040.83%
301229纽泰格10.88-65.75+0.06+0.55%149581619.321.15%
002496辉丰股份1.84-13.55+0.01+0.55%1376442522.931.17%
688218江苏北人38.74-232.95+0.21+0.55%61295.924166.775.26%
001234泰慕士21.2947.38+0.11+0.52%132162812.161.44%
688353华盛锂电70.3219.41+0.36+0.51%16926.0911881.651.06%
301687新广益39.3050.65+0.20+0.51%70902782.942.28%
920392佳合科技11.8868.30+0.06+0.51%1109131.98660.31%
002040南京港8.0020.66+0.04+0.50%421153370.390.87%
000890法尔胜6.01-28.23+0.03+0.50%495932981.931.18%
002455百川股份6.03-85.92+0.03+0.50%680974094.521.03%
300420五洋自控6.18321.71+0.03+0.49%31247219409.592.80%
920167同享科技14.4818.04+0.07+0.49%170032454.2642.60%
002692远程股份4.15-15.10+0.02+0.48%953553929.511.33%
300339润和软件31.13260.12+0.15+0.48%6683620827.270.86%
301601惠通科技14.5853.17+0.07+0.48%88311287.11.20%
000919金陵药业6.2887.90+0.03+0.48%1571779791.842.53%
002090金智科技8.4473.96+0.04+0.48%223311887.70.56%
002564天沃科技4.22-28.71+0.02+0.48%496682091.850.58%
688093世华科技19.0722.66+0.09+0.47%9738.971858.9990.35%
920057百甲科技4.30-38.19+0.02+0.47%189781.34450.16%
300390天华新能38.7211.43+0.18+0.47%188170726932.64%
688837信诺维40.92-39.32+0.19+0.47%30245.5312303.986.22%
300217东方电热4.38155.45+0.02+0.46%43654318929.013.52%
300725药石科技47.1249.72+0.21+0.45%12065056570.055.95%
002513蓝丰生化4.49-7.89+0.02+0.45%392791757.911.33%
603829洛凯股份13.5058.92+0.06+0.45%112471511.720.60%
301220亚香股份25.2181.21+0.11+0.44%41231034.050.53%
603585苏利股份9.2723.54+0.04+0.43%9257857.60.34%
002349精华制药7.0925.33+0.03+0.42%1047397380.3911.29%
688350富淼科技26.01-134.81+0.11+0.42%6340.61657.2520.44%
920946森萱医药9.5427.25+0.04+0.42%8521808.40160.20%
688375国博电子64.76113.71+0.26+0.40%22904.4114755.650.38%
603041美思德9.9735.58+0.04+0.40%129031283.80.70%
300623捷捷微电27.6132.23+0.11+0.40%9996627787.471.30%
603906龙蟠科技15.1026.90+0.06+0.40%12984819543.341.98%
300651金陵体育15.1169.84+0.06+0.40%90551365.160.88%
300528幸福蓝海15.13-31.63+0.06+0.40%11912218109.913.20%
603291联合水务7.6035.88+0.03+0.40%184521407.020.44%
301012扬电科技20.4086.88+0.08+0.39%214044358.771.09%
301559中集环科12.8572.86+0.05+0.39%94151203.711.05%
603507振江股份20.7818.29+0.08+0.39%313996536.971.33%
920180爱得科技10.4121.54+0.04+0.39%1602166.47980.45%
301170锡南科技21.1133.30+0.08+0.38%4559958.21.20%
688192迪哲医药64.358.66+0.24+0.37%38399.9124464.490.83%
920547无锡晶海18.8620.62+0.07+0.37%1257236.6130.33%
688358祥生医疗27.1226.27+0.10+0.37%4922.451331.0730.44%
300509新美星8.1718.55+0.03+0.37%387083131.941.57%
601952苏垦农发8.1723.44+0.03+0.37%727475968.090.53%
301287康力源35.7588.65+0.13+0.36%2351839.291.38%
603876鼎胜新材13.9414.15+0.05+0.36%13547218940.441.46%
688633星球石墨19.5214.14+0.07+0.36%13052.982536.5550.77%
300826测绘股份13.95-359.60+0.05+0.36%79141113.280.36%
002947恒铭达51.0827.56+0.18+0.35%2757014193.421.39%
002976瑞玛精密17.50-80.41+0.06+0.34%197703458.911.62%
600794保税科技2.97-33.83+0.01+0.34%800082373.250.67%
002165红宝丽5.94-7.48+0.02+0.34%805364774.191.11%
920371欧福蛋业6.08131.97+0.02+0.33%8121492.65050.42%
603205健尔康21.3226.94+0.07+0.33%3606768.930.87%
601009南京银行12.536.66+0.04+0.32%21576326896.330.17%
603800洪田股份38.06-83.48+0.12+0.32%196447516.220.94%
600919江苏银行12.856.37+0.04+0.31%39187150147.210.21%
920117龙鑫智能22.9417.75+0.07+0.31%127402936.2353.93%
603179新泉股份49.5543.86+0.15+0.30%18779291124.32.63%
301098金埔园林6.72-4.87+0.02+0.30%2722618271.41%
300135宝利国际3.38-36.55+0.01+0.30%515411731.650.56%
603307扬州金泉23.6922.73+0.07+0.30%46441102.880.48%
601975招商南油3.5611.09+0.01+0.28%76704627468.621.64%
688030山石网科14.80-19.48+0.04+0.27%16951.062515.3840.94%
301238瑞泰新材14.8232.34+0.04+0.27%270073993.560.37%
300708聚灿光电7.7240.52+0.02+0.26%1083808382.91.50%
601155新城控股12.1740.89+0.03+0.25%539126496.510.24%
605133嵘泰股份28.8849.98+0.07+0.24%4913714144.631.74%
688226威腾电气26.0098.34+0.06+0.23%21009.465478.3951.11%
920014特瑞斯8.67-173.58+0.02+0.23%6710581.57811.03%
603878武进不锈4.36-25.17+0.01+0.23%433731878.570.77%
603188亚邦股份4.37-71.68+0.01+0.23%771343356.411.35%
300600国瑞科技8.85-44.02+0.02+0.23%434463842.591.48%
603248锡华科技17.7277.09+0.04+0.23%370286555.95.18%
920931无锡鼎邦9.00298.68+0.02+0.22%94585.08330.33%
300429强力新材9.17-26.07+0.02+0.22%692826379.011.61%
688221前沿生物13.92-145.62+0.03+0.22%37752.485240.3821.01%
300165天瑞仪器4.75-13.23+0.01+0.21%516682456.531.23%
603915国茂股份14.4335.23+0.03+0.21%530047656.180.81%
603018华设集团4.9714.35+0.01+0.20%325281615.180.40%
688052纳芯微179.02-6184.03+0.36+0.20%10943.2619812.070.76%
600682南京新百5.24-6.66+0.01+0.19%552222879.340.47%
002478常宝股份5.3520.06+0.01+0.19%220601176.510.30%
601222林洋能源5.4534.18+0.01+0.18%1225426659.420.60%
002223鱼跃医疗27.2823.66+0.05+0.18%5915816054.360.63%
300575中旗股份5.46-76.31+0.01+0.18%239641305.420.69%
603900莱绅通灵5.50-139.85+0.01+0.18%396022177.261.16%
300240飞力达5.52236.32+0.01+0.18%307181691.830.85%
300393中来股份5.53-4.11+0.01+0.18%27154115077.432.88%
603111康尼机电5.7713.84+0.01+0.17%280731609.420.34%
301090华润材料6.1633.54+0.01+0.16%228311406.640.16%
300697电工合金12.6426.27+0.02+0.16%189532390.30.57%
920158长江能科6.6588.27+0.01+0.15%4254284.20650.72%
688273麦澜德27.0742.49+0.04+0.15%4997.351350.5870.50%
301137哈焊华通27.50166.87+0.04+0.15%126603483.190.70%
300798锦鸡股份7.03-287.32+0.01+0.14%787205536.981.94%
600487亨通光电45.6217.40+0.06+0.13%1182527542233.74.82%
603090宏盛股份31.5551.85+0.04+0.13%115403658.281.15%
300782卓胜微56.00-36.18+0.07+0.13%4166023437.180.85%
600099林海股份8.5568.84+0.01+0.12%120471025.790.55%
688580伟思医疗39.5023.66+0.04+0.10%4745.081862.7640.50%
301186超达装备29.8876.83+0.03+0.10%48451449.940.45%
001324长青科技20.3379.09+0.02+0.10%203274133.111.48%
301040中环海陆22.12-28.54+0.02+0.09%47381044.270.50%
002395双象股份11.5032.02+0.01+0.09%171571970.490.64%
300447全信股份13.36126.94+0.01+0.07%227673042.121.13%
301329信音电子17.1149.30+0.01+0.06%94101609.071.42%
301680固德电材87.7530.71+0.05+0.06%35003065.851.97%
603351威尔药业28.2124.34+0.01+0.04%70971990.870.52%
688376美埃科技52.6052.57+0.01+0.02%18721.79972.2081.38%
000570苏常柴A5.0027.620.000.00%472192348.180.85%
000727冠捷科技2.05-11.920.000.00%2619785346.310.58%
600716凤凰股份3.32-4.380.000.00%22479742.230.24%
600736苏州高新5.4716.820.000.00%338521849.410.29%
600805悦达投资4.44173.660.000.00%22232988.760.26%
600854春兰股份4.3520.970.000.00%300141303.620.58%
600981苏豪汇鸿2.33-15.870.000.00%730531696.020.33%
002024ST易购1.07254.660.000.00%56277602.420.06%
002333罗普斯金5.10105.560.000.00%259161315.550.39%
002540亚太科技4.8422.240.000.00%269681301.150.31%
300169天晟新材4.8118.080.000.00%395401897.431.31%
300190维尔利3.34-9.770.000.00%28843959.210.31%
300211亿通科技6.45-50.230.000.00%253981640.040.85%
601010ST文峰1.23-14.090.000.00%47450578.990.26%
603828*ST利达4.55-13.830.000.00%2736124.540.05%
603017中衡设计8.6643.610.000.00%142571230.180.52%
603066音飞储存9.4727.170.000.00%338373195.351.15%
603269海鸥股份16.1554.950.000.00%11745219114.352.72%
601860紫金银行2.537.800.000.00%3524108884.720.99%
603722阿科力25.35-34.050.000.00%85032174.670.88%
300809华辰装备22.3739.080.000.00%398148994.222.64%
688377迪威尔15.6248.300.000.00%8382.281310.6760.36%
688408中信博23.98-16.350.000.00%24226.585789.9081.11%
688076ST诺泰28.1640.010.000.00%6059.311700.6010.19%
920278鹿得医疗5.59191.560.000.00%2107117.76860.21%
688496*ST清越0.58-0.780.000.00%000.00%
300617安靠智电30.4970.46-0.01-0.03%173375285.31.25%
300342天银机电29.013465.53-0.01-0.03%11321232975.832.69%
000777中核科技15.0743.18-0.01-0.07%110571665.910.29%
603355莱克电气33.8338.63-0.03-0.09%121814115.440.21%
301655绿控传动21.4745.06-0.02-0.09%290216196.776.45%
300304云意电气9.9521.23-0.01-0.10%502164991.650.59%
605089味知香19.2034.94-0.02-0.10%81191559.810.59%
600775南京熊猫9.40127.97-0.01-0.11%658316186.150.98%
920126永大股份8.6916.20-0.01-0.11%5332463.21561.19%
920422润普食品8.5827.80-0.01-0.12%2432207.99220.36%
603655朗博科技25.7359.93-0.03-0.12%60141550.250.57%
920914远航精密15.5032.23-0.02-0.13%2042316.38020.21%
001332锡装股份22.6029.24-0.03-0.13%64531458.670.94%
605183确成股份14.9317.31-0.02-0.13%3250485.30.08%
002778中晟高科14.08369.66-0.02-0.14%7062991.640.57%
688096京源环保6.64-16.53-0.01-0.15%48677.283227.592.08%
600398海澜之家6.0614.33-0.01-0.16%1307687875.360.27%
601700风范股份5.51-21.97-0.01-0.18%831644579.070.73%
600973宝胜股份5.43132.12-0.01-0.18%278831514.180.20%
603660苏州科达10.48-11.79-0.02-0.19%31666933456.295.54%
300631久吾高科20.9629.33-0.04-0.19%98072059.860.81%
600713南京医药5.1910.64-0.01-0.19%443712296.450.34%
300284苏交科5.05496.68-0.01-0.20%466912352.510.39%
920790联迪信息20.02-296.34-0.04-0.20%89051777.851.64%
002367康力电梯4.9731.32-0.01-0.20%205231020.070.26%
920802保丽洁9.7730.03-0.02-0.20%81579.30190.23%
002471中超控股4.83-374.80-0.01-0.21%21615210503.871.59%
603201常润股份14.2713.40-0.03-0.21%6314902.780.34%
002274华昌化工4.73-25.66-0.01-0.21%4164519640.44%
300610晨化股份9.3823.69-0.02-0.21%198751873.81.20%
300982苏文电能13.65-34.26-0.03-0.22%75231029.380.39%
603323苏农银行4.544.85-0.01-0.22%1996969039.460.90%
603206嘉环科技13.55115.70-0.03-0.22%128651736.80.42%
002866传艺科技13.4573.84-0.03-0.22%297193989.311.62%
300261雅本化学4.39-10.09-0.01-0.23%19832867.870.21%
688566吉贝尔26.3021.98-0.06-0.23%6254.341645.3760.31%
300682朗新科技8.71-34.96-0.02-0.23%620045413.670.60%
600282南钢股份4.3010.65-0.01-0.23%1505616468.060.24%
300416苏试试验12.8024.09-0.03-0.23%483716191.680.96%
301072中捷精工42.61-82.17-0.10-0.23%53482289.370.79%
301168通灵股份41.54-607.20-0.10-0.24%40201672.390.42%
301599理奇智能29.0250.97-0.07-0.24%139194044.262.39%
300128锦富技术4.13-16.32-0.01-0.24%1176684874.560.91%
301026浩通科技16.4815.12-0.04-0.24%123712040.880.77%
601008连云港4.1027.28-0.01-0.24%317361300.160.26%
301058中粮科工8.0617.71-0.02-0.25%135991095.060.27%
002559亚威股份8.0288.52-0.02-0.25%443523558.370.87%
301179泽宇智能19.2349.72-0.05-0.26%88821708.280.37%
688539高华科技22.25-105.78-0.06-0.27%11376.532531.5270.61%
301266宇邦新材21.8848.27-0.06-0.27%315466922.712.33%
002304洋河股份36.10879.12-0.10-0.28%4412315875.670.29%
603406天富龙25.1320.87-0.07-0.28%3129786.450.53%
688103国力电子67.5084.32-0.19-0.28%9362.126336.2740.98%
603518锦泓集团6.969.37-0.02-0.29%328282275.660.96%
920046亿能电力17.19140.92-0.05-0.29%92061586.8081.65%
920003中诚咨询13.7313.09-0.04-0.29%1467202.41140.75%
300265通光线缆10.24-140.91-0.03-0.29%609176258.481.30%
002015协鑫能科13.4150.16-0.04-0.30%13285417843.410.82%
920121江天科技26.0714.39-0.08-0.31%615160.78660.52%
002722物产金轮12.7815.92-0.04-0.31%138101769.790.62%
002104恒宝股份9.45-132.99-0.03-0.32%644936102.211.06%
603626科森科技31.36-323.01-0.10-0.32%26690882250.834.81%
688055龙腾光电3.12-30.61-0.01-0.32%21184.38661.97610.06%
605218伟时电子12.46-48.69-0.04-0.32%168462103.560.69%
300618寒锐钴业24.42-220.17-0.08-0.33%182214436.750.67%
300959线上线下71.51-238.20-0.24-0.33%1679212003.992.83%
301202朗威股份31.6663.72-0.11-0.35%63652033.140.80%
600406国电南瑞23.0222.18-0.08-0.35%23675054264.950.30%
002201九鼎新材8.3157.55-0.03-0.36%937377792.6891.56%
002079苏州固锝8.2488.91-0.03-0.36%1063738766.741.17%
600710苏美达10.9310.11-0.04-0.36%424724633.940.33%
920035精创电气21.7922.53-0.08-0.37%1198261.2170.76%
600510黑牡丹8.17-17.13-0.03-0.37%1221329996.131.18%
603339四方科技10.8119.42-0.04-0.37%157141703.120.51%
688599天合光能10.71-5.26-0.04-0.37%187000.819929.790.80%
603334丰倍生物26.6528.59-0.10-0.37%49811327.030.97%
605058澳弘电子52.7738.84-0.20-0.38%10330154932.287.23%
002519银河电子5.25-117.13-0.02-0.38%1518517986.061.35%
300051琏升科技7.76-24.79-0.03-0.39%866646757.92.36%
603332苏州龙杰12.8420.07-0.05-0.39%469155981.92.17%
000738航发控制17.81139.78-0.07-0.39%531119438.170.40%
920262太湖雪15.2321.50-0.06-0.39%4325657.4641.12%
001205盛航股份12.5120.14-0.05-0.40%270473389.371.62%
301195北路智控27.5130.41-0.11-0.40%51141406.420.58%
300549优德精密15.00244.05-0.06-0.40%302774536.322.97%
605099共创草坪27.0616.12-0.11-0.40%55501498.370.14%
300905宝丽迪29.3135.01-0.12-0.41%188035519.611.34%
300694蠡湖股份9.7115.05-0.04-0.41%152321477.040.70%
688258卓易信息82.4647.77-0.34-0.41%34095.5628304.553.92%
688697纽威数控12.1220.77-0.05-0.41%42969.025221.8910.67%
002747埃斯顿31.19145.58-0.13-0.42%607995190630.27.75%
000681视觉中国16.72149.22-0.07-0.42%20640434493.923.05%
920663明阳科技14.1018.15-0.06-0.42%188722662.3432.95%
300450先导智能31.7527.04-0.14-0.44%20762865902.31.33%
301656联合动力13.52112.27-0.06-0.44%275553716.110.83%
920642通易航天8.94-31.21-0.04-0.45%8236734.30070.82%
300196长海股份15.3119.09-0.07-0.46%6607010150.822.67%
601007金陵饭店6.5137.38-0.03-0.46%257231673.140.66%
300664鹏鹞环保4.3025.75-0.02-0.46%232771001.340.32%
601688华泰证券17.198.30-0.08-0.46%12628921716.270.17%
601990南京证券6.3824.17-0.03-0.47%527183364.790.12%
605258协和电子40.3344.42-0.19-0.47%4279617349.434.86%
300160秀强股份4.2431.39-0.02-0.47%20822883.50.27%
920238长鹰硬科48.258.68-0.23-0.47%94634610.6014.39%
600746江苏索普6.2921.11-0.03-0.47%351242208.990.30%
600527江南高纤2.09118.78-0.01-0.48%1269982651.120.73%
300172中电环保4.1732.76-0.02-0.48%487542028.70.93%
603358华达科技33.03-73.46-0.16-0.48%280769308.810.61%
300091*ST金灵2.05-2.96-0.01-0.49%29177596.950.18%
300757罗博特科318.11821.01-1.57-0.49%56939183176.13.50%
920245威博液压12.1245.16-0.06-0.49%1452176.56990.27%
920834三维装备8.0020.51-0.04-0.50%2361188.88930.38%
920149旭杰科技7.97-33.14-0.04-0.50%3841306.96120.61%
920284灵鸽科技15.72-72.78-0.08-0.51%103851630.2011.55%
603065宿迁联盛13.73-125.87-0.07-0.51%511757032.2091.22%
301697贝特利35.1564.82-0.18-0.51%12120742052.4627.55%
301378通达海25.27-14.91-0.13-0.51%115182920.091.86%
920026卓兆点胶15.5452.03-0.08-0.51%3107484.65410.36%
601512中新集团7.7310.84-0.04-0.51%141991099.420.09%
920665科强股份7.6663.53-0.04-0.52%129599.56070.20%
300777中简科技19.12-145.32-0.10-0.52%280885371.210.65%
603369今世缘32.4115.80-0.17-0.52%5772918715.650.46%
603819神力股份13.2770.17-0.07-0.52%189082517.670.87%
605298必得科技41.13163.43-0.22-0.53%1763726.80.09%
300707威唐工业11.21-50.38-0.06-0.53%147491651.861.03%
603916苏博特9.2629.92-0.05-0.54%184171706.430.44%
600862中航高科18.3626.88-0.10-0.54%420567718.120.30%
688211中科微至29.15110.39-0.16-0.55%2315.63677.96950.18%
301587中瑞股份21.7138.42-0.12-0.55%97352107.781.33%
001236弘业期货7.16237.09-0.04-0.56%268181925.080.35%
920720吉冈精密7.0938.20-0.04-0.56%4088289.81750.55%
301016雷尔伟12.3855.36-0.07-0.56%152641906.340.52%
002438江苏神通12.3123.16-0.07-0.57%143061763.520.31%
688116天奈科技33.2647.40-0.19-0.57%25406.928444.9770.69%
603299苏盐井神8.6928.89-0.05-0.57%129331124.560.14%
688472阿特斯8.64-460.03-0.05-0.58%273635.323520.570.75%
300279和晶科技5.16100.50-0.03-0.58%322471666.160.66%
000936华西股份5.15-8.64-0.03-0.58%792444069.80.89%
603776永安行20.54-33.67-0.12-0.58%4309888.880.15%
301310鑫宏业46.0369.14-0.27-0.58%198759222.132.02%
600305恒顺醋业6.7549.19-0.04-0.59%411372775.320.37%
300907康平科技43.68103.63-0.26-0.59%114865073.061.20%
601890亚星锚链8.3122.16-0.05-0.60%1012428409.561.06%
300598诚迈科技28.19-153.00-0.17-0.60%170344813.120.79%
920168通宝光电14.8620.45-0.09-0.60%47770.85980.17%
002391长青股份4.7663.02-0.03-0.63%15449736.680.33%
603344星德胜20.3627.92-0.13-0.63%91781873.391.70%
600276恒瑞医药47.9135.80-0.31-0.64%344604163882.50.54%
002091江苏国泰7.6711.09-0.05-0.65%431443306.760.27%
600377宁沪高速13.7715.05-0.09-0.65%471316468.820.12%
603262技源集团15.2652.77-0.10-0.65%73411120.580.70%
601388怡球资源3.0414.92-0.02-0.65%1011333087.290.46%
920396常辅股份16.6036.41-0.11-0.66%3036505.89650.61%
920436大地电气10.5344.96-0.07-0.66%3883408.92810.43%
300402宝色股份13.4273.08-0.09-0.67%89341200.250.37%
688390固德威50.5625.35-0.34-0.67%76746.8239004.183.16%
601555东吴证券7.4111.07-0.05-0.67%16125711941.040.32%
002262恩华药业22.1420.44-0.15-0.67%373758257.460.42%
920221易实精密11.7826.40-0.08-0.67%3185375.60280.51%
002546新联电子5.7618.62-0.04-0.69%356712059.30.45%
920006晟楠科技20.01-196.62-0.14-0.69%170763396.0673.57%
000816智慧农业2.82-71.84-0.02-0.70%1179873335.570.82%
301560众捷股份32.40190.84-0.23-0.70%166575417.772.85%
600925苏能股份4.1796.17-0.03-0.71%335341398.970.05%
300584海辰药业31.8853.40-0.23-0.72%153294878.011.87%
002883*ST中设8.26-55.11-0.06-0.72%3103256.510.20%
688003天准科技67.1082.85-0.49-0.72%35956.8124150.731.85%
301215中汽股份5.4726.89-0.04-0.73%607493314.850.46%
300215电科院5.4670.64-0.04-0.73%296221621.610.40%
301665泰禾股份20.0220.03-0.15-0.74%3951793.870.38%
002576通达动力14.5730.68-0.11-0.75%330764812.682.04%
688588凌志软件9.21203.89-0.07-0.75%15320.761419.7380.39%
688381帝奥微31.23101.61-0.24-0.76%50757.8516022.952.05%
600970中材国际7.809.85-0.06-0.76%817096342.360.31%
603955大千生态36.26-38.29-0.29-0.79%7301426401.545.38%
920950迅安科技12.5021.01-0.10-0.79%1128141.35450.32%
301491汉桑科技36.0126.42-0.29-0.80%45641644.331.19%
300555ST路通11.16-24.46-0.09-0.80%2180243.540.11%
002608江苏国信7.3914.55-0.06-0.81%392172910.870.10%
003032传智教育11.02-1046.42-0.09-0.81%61860168483.5521.74%
300933中辰股份6.12-149.40-0.05-0.81%559553419.871.02%
300258精锻科技9.63-503.72-0.08-0.82%584675617.391.03%
601456国联民生8.3220.08-0.07-0.83%660055512.540.15%
300228富瑞特装5.9324.84-0.05-0.84%300241783.70.54%
000551创元科技11.8516.68-0.10-0.84%742078777.951.53%
601100恒立液压92.4344.25-0.78-0.84%3307030500.340.25%
688558国盛智科29.3321.72-0.25-0.85%9352.1882749.5410.71%
603035常熟汽饰10.4120.52-0.09-0.86%293323039.320.80%
920641格利尔12.6943.10-0.11-0.86%86201101.0041.48%
601218吉鑫科技4.6026.62-0.04-0.86%1484876842.721.53%
605167利柏特13.6441.57-0.12-0.87%110911516.370.22%
601500通用股份3.4023.21-0.03-0.87%924653141.570.58%
300295*ST三六五10.16-43.18-0.09-0.88%6230633.510.37%
002426胜利精密2.23-8.25-0.02-0.89%2209564947.290.69%
003015日久光电12.1637.78-0.11-0.90%293293583.821.21%
002839张家港行4.415.35-0.04-0.90%1775197823.260.73%
002807江阴银行4.385.66-0.04-0.90%1677687352.670.62%
600064南京高科7.6011.48-0.07-0.91%724525518.060.42%
301078孩子王6.4327.40-0.06-0.92%584403766.520.46%
002387维信诺6.42-2.81-0.06-0.93%460602952.880.33%
600959江苏有线3.20147.34-0.03-0.93%1945496237.720.39%
603016新宏泰28.7078.99-0.27-0.93%92032644.170.62%
601128常熟银行6.365.17-0.06-0.93%33292221194.820.91%
920299灿能电力12.7256.47-0.12-0.93%6183790.07681.36%
688232新点软件18.9553.34-0.18-0.94%11522.042186.1710.36%
300292吴通控股4.2136.50-0.04-0.94%1617256823.071.45%
301260格力博11.49-7.69-0.11-0.95%99171140.270.48%
603519立霸股份14.5621.64-0.14-0.95%123911805.210.47%
600486扬农化工54.5717.15-0.53-0.96%134987345.770.33%
603312西典新能31.6524.79-0.31-0.97%38151214.610.75%
920662方盛股份16.21112.94-0.16-0.98%4068664.51721.51%
920050爱伦医疗30.2915.25-0.30-0.98%1207366.42820.67%
000301东方盛虹10.0814.33-0.10-0.98%865558762.820.13%
002530金财互联7.0378.54-0.07-0.99%579654080.240.82%
920694中裕科技14.0514.69-0.14-0.99%1186166.85360.19%
688259创耀科技29.48215.23-0.30-1.01%9504.382819.4320.85%
002127南极电商2.93-28.78-0.03-1.01%1583294647.080.79%
688657浩辰软件29.9370.69-0.31-1.03%3740.41124.9380.61%
300320海达股份7.6818.00-0.08-1.03%213641643.880.44%
603489八方股份26.1231.55-0.28-1.06%142673714.560.61%
603707健友股份8.3931.88-0.09-1.06%974638126.910.60%
600268国电南自9.3218.14-0.10-1.06%520774868.850.51%
920200振宏股份26.9718.78-0.29-1.06%64171730.8131.45%
920002万达轴承50.0445.08-0.54-1.07%89824515.5382.01%
301101明月镜片38.5935.31-0.42-1.08%3134312099.971.61%
688631莱斯信息36.03242.07-0.40-1.10%10236.523676.5230.63%
603982泉峰汽车6.29-6.29-0.07-1.10%436142745.731.28%
000035中国天楹4.4540.47-0.05-1.11%899564009.070.39%
603680今创集团10.5912.26-0.12-1.12%544765751.310.70%
920418苏轴股份19.1425.12-0.22-1.14%67931305.120.43%
300952恒辉安防20.7671.44-0.24-1.14%8660118257.775.83%
603092德力佳38.8718.76-0.45-1.14%73692877.80.30%
002255海陆重工6.8517.13-0.08-1.15%387162659.90.61%
301003江苏博云50.4144.46-0.59-1.16%51572613.990.69%
300827上能电气27.2627.50-0.32-1.16%9488825872.62.17%
300885海昌新材19.4565.30-0.23-1.17%5766711199.383.45%
002315焦点科技28.7423.07-0.34-1.17%6722519365.592.54%
601928凤凰传媒9.1817.16-0.11-1.18%668216150.560.26%
301339苏交数智10.8430.26-0.13-1.19%213862326.290.37%
920183海菲曼27.9918.17-0.34-1.20%938263.44710.81%
002293罗莱生活12.2916.75-0.15-1.21%305803752.420.37%
600557康缘药业12.1921.87-0.15-1.22%516226270.240.91%
605123派克新材78.6532.74-0.97-1.22%96497622.990.80%
603013亚普股份15.3914.26-0.19-1.22%319264904.060.63%
300201海伦哲10.5031.84-0.13-1.22%12831513588.021.28%
600475华光环能12.8931.61-0.16-1.23%220782844.430.23%
002239奥特佳2.4137.73-0.03-1.23%2834616842.3110.86%
002182宝武镁业10.42-55.22-0.13-1.23%438734589.640.49%
300337银邦股份8.8085.95-0.11-1.23%756896685.321.06%
688225亚信集团15.13-23.60-0.19-1.24%32531.924987.0110.81%
920089禾昌聚合8.6815.81-0.11-1.25%4130359.64390.37%
603158腾龙股份11.0263.94-0.14-1.25%11001712189.752.24%
000581威孚高科17.2415.16-0.22-1.26%310185363.020.39%
002966苏州银行9.407.36-0.12-1.26%28515526845.080.65%
603370华新精科26.2536.41-0.34-1.28%166204379.231.97%
300641正丹股份12.2420.97-0.16-1.29%160481969.450.31%
688022ST瀚川9.14-197.49-0.12-1.30%10338.11947.15180.61%
600501航天晨光17.45-67.02-0.23-1.30%13605123541.573.18%
603693江苏新能11.3829.34-0.15-1.30%358834097.430.40%
002877智能自控8.34122.28-0.11-1.30%1134179404.084.72%
688533上声电子19.9928.61-0.27-1.33%7606.8691523.0890.46%
603161科华控股13.32-448.78-0.18-1.33%136561839.360.71%
603286日盈电子61.67-222.55-0.84-1.34%6274438885.985.37%
920339恒太照明8.59100.32-0.12-1.38%7075609.00680.47%
603273天元智能15.62150.83-0.22-1.39%360385624.011.68%
002708光洋股份26.22154.06-0.37-1.39%927936245424.118.21%
002483润邦股份5.6517.27-0.08-1.40%295791681.410.33%
603988中电电机17.55-10436.35-0.25-1.40%256264517.91.09%
301160翔楼新材34.9331.32-0.50-1.41%164615801.831.49%
920204沪江材料11.7549.94-0.17-1.43%1015120.00950.20%
300466赛摩智能8.29-247.59-0.12-1.43%995728277.322.16%
002635安洁科技14.2533.43-0.21-1.45%12525817942.413.17%
600078澄星股份9.4926.30-0.14-1.45%724946920.431.09%
300842帝科股份51.83-28.85-0.77-1.46%5128426798.93.94%
920005鼎佳精密25.3736.78-0.38-1.48%48951248.9191.28%
301061匠心家居43.1019.11-0.65-1.49%177327628.140.93%
600908无锡银行5.955.54-0.09-1.49%1622239666.330.81%
002075沙钢股份3.2734.59-0.05-1.51%1082963551.630.49%
920100三协电机27.1863.16-0.42-1.52%78092124.1121.39%
603486科沃斯47.1716.04-0.73-1.52%167717918.330.29%
688186广大特材13.56-63.78-0.21-1.53%13931.181906.7880.50%
603007顺景科技4.52-27.19-0.07-1.53%1340356087.51.93%
603787新日股份9.50-75.24-0.15-1.55%180111714.790.78%
920068天工股份13.2081.95-0.21-1.57%5063671.09640.29%
920735德源药业23.1311.28-0.37-1.57%204224732.8731.79%
603528多伦科技7.36-138.07-0.12-1.60%30193222349.794.28%
002531天顺风能7.28-129.55-0.12-1.62%28991121178.21.62%
603183建研院4.77381.35-0.08-1.65%22067310595.364.44%
301285鸿日达86.30-184.53-1.46-1.66%104099071.940.79%
301187欧圣电气17.0165.00-0.29-1.68%6766811431.062.65%
605389长龄液压64.6589.87-1.13-1.72%85735608.880.46%
300680隆盛科技21.2747.00-0.38-1.76%6066512937.482.68%
603416信捷电气44.1224.00-0.79-1.76%156546938.41.12%
603922ST金鸿顺10.04-19.20-0.18-1.76%4709474.560.26%
920593鼎智科技22.79117.75-0.41-1.77%224205131.131.38%
002445中南文化3.27280.08-0.06-1.80%2020766638.040.85%
300926博俊科技15.6910.61-0.29-1.81%188642972.420.63%
301155海力风电40.85-57.58-0.80-1.92%209188555.91.68%
300382斯莱克11.58-52.25-0.23-1.95%10879512738.81.68%
300753爱朋医疗21.50-92.62-0.43-1.96%6135213175.576.93%
688017绿的谐波297.03356.42-5.97-1.97%62139.52185094.63.39%
601199江南水务5.4416.08-0.11-1.98%614043356.640.66%
920533骏创科技17.1441.12-0.35-2.00%158722731.1262.17%
300507苏奥传感5.8766.19-0.12-2.00%637903753.010.82%
301023奕帆传动30.2553.23-0.64-2.07%307549336.894.59%
688097博众精工48.3828.75-1.05-2.12%55312.8126736.11.24%
301076新瀚新材22.2477.46-0.49-2.16%4610710303.853.03%
603359*ST东珠1.35-0.55-0.03-2.17%34946475.520.78%
605333沪光股份19.7665.35-0.44-2.18%482309552.641.04%
603966法兰泰克7.4316.36-0.17-2.24%405103031.50.78%
600389江山股份15.2714.93-0.35-2.24%292284490.460.68%
301181标榜股份28.2046.28-0.65-2.25%192155453.521.64%
002514*ST宝馨2.09-6.51-0.05-2.34%43122904.890.78%
603036如通股份12.8228.39-0.31-2.36%355904612.881.73%
002547*ST春兴1.95-5.15-0.05-2.50%1076042115.020.97%
300385ST雪浪9.70-14.11-0.25-2.51%230022243.230.76%
601799星宇股份68.3113.79-1.79-2.55%3539924288.531.24%
300580贝斯特18.2334.73-0.49-2.62%8836416183.281.87%
000425徐工机械6.6412.54-0.18-2.64%103269868933.071.15%
688286敏芯股份70.65-161.35-2.07-2.85%66435.9946558.688.48%
002631德尔未来9.94-42.73-0.30-2.93%19907519972.782.51%
300660江苏雷利23.7681.68-0.72-2.94%9123521801.961.57%
300421力星股份18.82150.54-0.61-3.14%12311723353.455.27%
603699纽威股份38.5318.75-1.30-3.26%3435513370.810.45%
301210金杨精密33.7452.02-1.14-3.27%5917220062.959.61%
301030*ST仕净3.38-0.36-0.12-3.43%821722800.074.07%
605319无锡振华20.5414.88-0.75-3.52%316296568.960.90%
002009天奇股份19.15176.74-0.76-3.82%36067269835.8810.18%
300031宝通科技25.3451.87-1.03-3.91%26127367063.487.29%
001400江顺科技96.2391.64-3.94-3.93%1719316683.385.34%
688386泛亚微透62.27103.83-2.66-4.10%60396.3537463.966.06%
920220朗信电气49.3431.44-2.16-4.19%110345512.9575.32%
000700模塑科技16.3326.18-0.76-4.45%44193972749.94.81%
688698伟创电气45.7846.21-2.24-4.66%60472.7427970.722.81%
002380科远智慧27.1032.84-1.40-4.91%10840729933.557.62%
002160常铝股份4.15118.17-0.25-5.68%102421242311.539.94%
301636泽润新能44.50-1035.82-2.70-5.72%5177223463.413.70%
301591肯特股份44.0985.44-2.83-6.03%10451046442.4523.38%

转至通光线缆（300265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。