|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通光线缆(300265)电气机械和器材制造业上涨家数:71下跌家数:299平均涨幅:-1.17%平均换手:3.85%总成交额:1793.20亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 25.40 | 51.63 | +2.38 | +10.34% | 202983 | 50451.5 | 8.79% | | 002543 | 万和电气 | 7.33 | 47.00 | +0.67 | +10.06% | 200887 | 14161.39 | 3.04% | | 002706 | 良信股份 | 9.99 | 51.33 | +0.91 | +10.02% | 684790 | 66932.74 | 7.49% | | 002724 | 海洋王 | 6.16 | 63.25 | +0.56 | +10.00% | 223030 | 13248.81 | 3.93% | | 603897 | 长城科技 | 34.68 | 22.38 | +2.63 | +8.21% | 412311 | 139033.1 | 19.97% | | 301609 | 山大电力 | 37.45 | 45.24 | +2.23 | +6.33% | 81515 | 29679.01 | 8.30% | | 300317 | 珈伟新能 | 5.15 | -23.28 | +0.29 | +5.97% | 1713273 | 84795.88 | 20.67% | | 002823 | 凯中精密 | 14.29 | 19.81 | +0.72 | +5.31% | 178321 | 25062.35 | 8.15% | | 002851 | 麦格米特 | 131.86 | 503.57 | +6.20 | +4.93% | 439400 | 597482.6 | 8.94% | | 301439 | 泓淋电力 | 16.04 | 30.36 | +0.75 | +4.91% | 166550 | 26449.89 | 9.09% | | 688719 | 爱科赛博 | 51.40 | -140.88 | +2.19 | +4.45% | 75280.23 | 39492.04 | 8.39% | | 300477 | ST合纵 | 2.74 | -3.26 | +0.11 | +4.18% | 401490 | 10779.56 | 4.03% | | 688517 | 金冠电气 | 16.55 | 29.73 | +0.66 | +4.15% | 69689.74 | 11750.76 | 5.10% | | 002580 | 圣阳股份 | 22.10 | 53.88 | +0.87 | +4.10% | 1275164 | 277676.9 | 28.19% | | 600885 | 宏发股份 | 36.02 | 28.60 | +1.37 | +3.95% | 216298 | 77137.89 | 1.40% | | 002112 | 三变科技 | 17.99 | 325.83 | +0.68 | +3.93% | 510039 | 91491.41 | 19.46% | | 920222 | 益坤电气 | 29.42 | 45.75 | +1.11 | +3.92% | 44872 | 12745.13 | 38.81% | | 301291 | 明阳电气 | 41.08 | 25.81 | +1.54 | +3.89% | 161356 | 66623.32 | 9.70% | | 920046 | 亿能电力 | 22.86 | 150.63 | +0.84 | +3.81% | 73636 | 16605.27 | 13.17% | | 603679 | 华体科技 | 22.32 | -28.83 | +0.82 | +3.81% | 108810 | 24262.06 | 6.12% | | 688676 | 金盘科技 | 71.85 | 49.70 | +2.60 | +3.75% | 242571.4 | 176288.4 | 5.28% | | 002364 | 中恒电气 | 43.00 | 184.96 | +1.41 | +3.39% | 681755.1 | 304071.7 | 12.22% | | 300911 | 亿田智能 | 22.61 | -25.18 | +0.71 | +3.24% | 213517 | 50262.08 | 12.46% | | 300593 | 新雷能 | 29.63 | -82.53 | +0.92 | +3.20% | 346857 | 105055.6 | 7.70% | | 605066 | 天正电气 | 6.91 | 44.82 | +0.21 | +3.13% | 210907 | 14704.48 | 4.20% | | 300272 | 开能健康 | 6.08 | 91.75 | +0.17 | +2.88% | 242327 | 14898.06 | 5.22% | | 301120 | 新特电气 | 16.21 | 188.98 | +0.42 | +2.66% | 244045 | 39867.93 | 10.81% | | 301121 | 紫建电子 | 36.36 | 7793.23 | +0.93 | +2.62% | 19296 | 7036.511 | 2.51% | | 601126 | 四方股份 | 47.10 | 45.73 | +1.19 | +2.59% | 411946 | 197420.1 | 4.99% | | 300040 | 九洲集团 | 6.75 | 98.99 | +0.17 | +2.58% | 837511.1 | 55573.44 | 16.09% | | 002922 | 伊戈尔 | 26.80 | 49.91 | +0.66 | +2.52% | 305373 | 82915.17 | 8.10% | | 300617 | 安靠智电 | 43.84 | 92.19 | +1.03 | +2.41% | 88534 | 39111.19 | 6.37% | | 300833 | 浩洋股份 | 38.03 | 29.99 | +0.83 | +2.23% | 8568 | 3250.775 | 1.05% | | 002005 | 德豪润达 | 2.56 | 105.42 | +0.05 | +1.99% | 749891.1 | 19425.64 | 4.28% | | 001326 | 联域股份 | 61.02 | 155.98 | +1.13 | +1.89% | 25216 | 15843.95 | 10.50% | | 300018 | 中元股份 | 12.30 | 41.99 | +0.22 | +1.82% | 180911 | 22399.96 | 5.02% | | 002035 | 华帝股份 | 4.96 | 14.21 | +0.08 | +1.64% | 208603 | 10295.47 | 2.67% | | 002168 | ST惠程 | 3.93 | -46.02 | +0.06 | +1.55% | 81904 | 3241.951 | 1.04% | | 605288 | 凯迪股份 | 65.55 | 186.03 | +0.95 | +1.47% | 43945 | 28645.71 | 4.47% | | 603331 | 百达精工 | 13.33 | -10.93 | +0.16 | +1.21% | 60393 | 8021.72 | 2.99% | | 688793 | 倍轻松 | 18.93 | -15.03 | +0.20 | +1.07% | 24181.45 | 4592.112 | 2.84% | | 002028 | 思源电气 | 167.58 | 39.21 | +1.69 | +1.02% | 109862 | 185842 | 1.80% | | 002927 | 泰永长征 | 16.54 | -448.78 | +0.16 | +0.98% | 117011 | 19769.15 | 5.30% | | 300491 | 通合科技 | 29.22 | 111.97 | +0.28 | +0.97% | 133413 | 39766.52 | 8.47% | | 603861 | 白云电器 | 12.66 | 33.95 | +0.12 | +0.96% | 152227 | 19461.85 | 2.88% | | 300153 | 科泰电源 | 22.57 | 125.77 | +0.19 | +0.85% | 115131 | 26482.33 | 3.62% | | 002346 | 柘中股份 | 21.61 | 34.21 | +0.17 | +0.79% | 71972 | 15557.91 | 1.84% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.07 | +0.74% | 766604 | 73013.89 | 4.51% | | 603398 | *ST沐邦 | 10.77 | -5.90 | +0.07 | +0.65% | 64720 | 6878.991 | 1.49% | | 603519 | 立霸股份 | 15.68 | 26.82 | +0.10 | +0.64% | 111817 | 17584.52 | 4.20% | | 300750 | 宁德时代 | 396.30 | 21.57 | +2.37 | +0.60% | 244293 | 966514.4 | 0.57% | | 002491 | 通鼎互联 | 18.94 | -148.61 | +0.10 | +0.53% | 3303777 | 654152 | 28.08% | | 300247 | 融捷健康 | 3.84 | 45.70 | +0.02 | +0.52% | 351507 | 13551.51 | 4.37% | | 002533 | 金杯电工 | 11.57 | 13.68 | +0.06 | +0.52% | 124217 | 14409.83 | 1.92% | | 301155 | 海力风电 | 46.97 | 34.45 | +0.24 | +0.51% | 45546 | 21632.63 | 3.66% | | 300274 | 阳光电源 | 118.13 | 20.54 | +0.60 | +0.51% | 696699.1 | 834098.8 | 4.39% | | 002668 | TCL智家 | 10.15 | 9.75 | +0.05 | +0.50% | 199145 | 20373.71 | 1.84% | | 601179 | 中国西电 | 13.85 | 53.73 | +0.06 | +0.44% | 1453893 | 202226.8 | 2.84% | | 300409 | 道氏技术 | 18.92 | 26.12 | +0.07 | +0.37% | 314944 | 60372.33 | 4.52% | | 688818 | 电科蓝天 | 49.40 | 229.26 | +0.18 | +0.37% | 80560.53 | 40259.87 | 5.67% | | 600550 | 保变电气 | 12.01 | 96.89 | +0.04 | +0.33% | 503325 | 60543.76 | 2.73% | | 603355 | 莱克电气 | 27.14 | 26.43 | +0.07 | +0.26% | 25262 | 6917.99 | 0.44% | | 002518 | 科士达 | 35.01 | 31.93 | +0.09 | +0.26% | 183205 | 65641.22 | 3.24% | | 603070 | 万控智造 | 11.70 | 77.21 | +0.03 | +0.26% | 27648 | 3250.628 | 0.69% | | 600690 | 海尔智家 | 21.79 | 10.92 | +0.04 | +0.18% | 291666 | 63652.18 | 0.47% | | 002245 | 蔚蓝锂芯 | 18.51 | 41.34 | +0.03 | +0.16% | 738090 | 137845.1 | 4.59% | | 605277 | 新亚电子 | 15.19 | 27.12 | +0.02 | +0.13% | 79149 | 12196.76 | 2.07% | | 003023 | 彩虹集团 | 27.99 | 57.14 | +0.02 | +0.07% | 110961 | 30706.82 | 10.56% | | 001237 | 惠康科技 | 54.75 | 20.61 | +0.03 | +0.05% | 28595 | 15921.55 | 8.20% | | 002733 | 雄韬股份 | 19.40 | 93.33 | +0.01 | +0.05% | 159934 | 31562.95 | 4.34% | | 000651 | 格力电器 | 40.24 | 7.72 | +0.01 | +0.02% | 264332 | 106372.4 | 0.48% | | 300407 | 凯发电气 | 12.69 | 57.43 | 0.00 | 0.00% | 96368 | 12279.54 | 3.72% | | 002745 | 木林森 | 11.66 | -14.41 | 0.00 | 0.00% | 876755.1 | 104901.1 | 8.24% | | 603489 | 八方股份 | 27.98 | 52.21 | -0.01 | -0.04% | 26246 | 7375.609 | 1.12% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.01 | -0.11% | 70453 | 6427.536 | 0.92% | | 603507 | 振江股份 | 24.70 | 29.32 | -0.03 | -0.12% | 75932 | 18916.39 | 3.21% | | 002290 | 禾盛新材 | 62.25 | 76.24 | -0.11 | -0.18% | 74763 | 47816.52 | 3.02% | | 000333 | 美的集团 | 84.19 | 14.53 | -0.15 | -0.18% | 199750 | 168149.2 | 0.29% | | 300141 | 和顺电气 | 10.63 | -67.94 | -0.02 | -0.19% | 114862 | 12229.76 | 4.51% | | 003021 | 兆威机电 | 81.33 | 90.47 | -0.19 | -0.23% | 41115 | 33983.05 | 1.98% | | 600261 | 阳光照明 | 3.07 | 30.13 | -0.01 | -0.32% | 96222 | 2961.961 | 0.72% | | 002508 | 老板电器 | 15.98 | 12.35 | -0.06 | -0.37% | 138197 | 21950.13 | 1.48% | | 603063 | 禾望电气 | 34.35 | 35.85 | -0.14 | -0.41% | 289189 | 101765.4 | 6.26% | | 300342 | 天银机电 | 36.81 | 1092.77 | -0.18 | -0.49% | 160943 | 60083.37 | 3.83% | | 920339 | 恒太照明 | 12.10 | 125.87 | -0.06 | -0.49% | 20045 | 2435.95 | 1.33% | | 603350 | 安乃达 | 28.44 | 29.94 | -0.16 | -0.56% | 7704 | 2220.073 | 1.75% | | 002334 | 英威腾 | 6.80 | 38.94 | -0.04 | -0.58% | 111478 | 7677.831 | 1.52% | | 301031 | 中熔电气 | 89.81 | 28.65 | -0.54 | -0.60% | 24975 | 22933.68 | 2.17% | | 300341 | 麦克奥迪 | 13.24 | 38.25 | -0.08 | -0.60% | 40772 | 5420.255 | 0.79% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.03 | -0.60% | 52749 | 2607.711 | 0.43% | | 300625 | 三雄极光 | 9.59 | -49.65 | -0.06 | -0.62% | 14552 | 1404.12 | 0.90% | | 603703 | 盛洋科技 | 9.43 | -166.36 | -0.06 | -0.63% | 84238 | 8017.946 | 2.03% | | 920523 | 德瑞锂电 | 15.62 | 11.61 | -0.10 | -0.64% | 7617 | 1197.603 | 0.94% | | 300670 | 大烨智能 | 6.18 | -9.79 | -0.04 | -0.64% | 63094 | 3931.866 | 2.81% | | 603015 | 弘讯科技 | 10.74 | 164.13 | -0.07 | -0.65% | 50046 | 5407.048 | 1.24% | | 600416 | 湘电股份 | 9.00 | 59.52 | -0.06 | -0.66% | 163845 | 14877.88 | 1.11% | | 002959 | 小熊电器 | 34.16 | 15.55 | -0.25 | -0.73% | 7122 | 2440.822 | 0.51% | | 688785 | 恒运昌 | 280.43 | 196.96 | -2.12 | -0.75% | 8229.889 | 23663.21 | 6.08% | | 300932 | 三友联众 | 10.20 | 59.14 | -0.08 | -0.78% | 116626 | 12015.8 | 3.65% | | 601877 | 正泰电器 | 25.28 | 11.80 | -0.20 | -0.78% | 173901 | 44407.95 | 0.81% | | 002452 | 长高电气 | 11.36 | 19.26 | -0.09 | -0.79% | 156717 | 18181.59 | 3.04% | | 600517 | 国网英大 | 4.96 | 12.24 | -0.04 | -0.80% | 155234 | 7746.734 | 0.27% | | 603370 | 华新精科 | 34.41 | 40.26 | -0.28 | -0.81% | 5084 | 1760.659 | 1.45% | | 002756 | 永兴材料 | 47.86 | 26.90 | -0.39 | -0.81% | 123368 | 59237.16 | 3.19% | | 002249 | 大洋电机 | 7.35 | 16.53 | -0.06 | -0.81% | 316812 | 23538.46 | 1.70% | | 301590 | 优优绿能 | 77.00 | 110.08 | -0.63 | -0.81% | 8091 | 6397.603 | 3.32% | | 603728 | 鸣志电器 | 52.08 | 321.97 | -0.43 | -0.82% | 57473 | 30474.16 | 1.37% | | 603312 | 西典新能 | 32.48 | 20.89 | -0.27 | -0.82% | 11191 | 3700.132 | 2.20% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.07 | -0.83% | 241987 | 20627.74 | 3.02% | | 301012 | 扬电科技 | 26.33 | 115.91 | -0.22 | -0.83% | 155630 | 41747.96 | 7.90% | | 301023 | 奕帆传动 | 29.75 | 34.24 | -0.25 | -0.83% | 16091 | 4868.962 | 3.73% | | 920768 | 拾比佰 | 7.08 | 18.73 | -0.06 | -0.84% | 9240 | 655.8906 | 0.86% | | 001283 | 豪鹏科技 | 42.95 | 26.36 | -0.37 | -0.85% | 35780 | 15616.27 | 3.46% | | 300447 | 全信股份 | 13.78 | 157.76 | -0.12 | -0.86% | 27183 | 3775.944 | 1.35% | | 688411 | 海博思创 | 211.00 | 36.28 | -1.85 | -0.87% | 23076 | 49494.77 | 1.74% | | 600268 | 国电南自 | 11.08 | 22.85 | -0.10 | -0.89% | 181909 | 20306.36 | 1.79% | | 301327 | 华宝新能 | 45.24 | -146.76 | -0.41 | -0.90% | 9494 | 4320.186 | 0.66% | | 001387 | 雪祺电气 | 12.09 | 24.54 | -0.11 | -0.90% | 19375 | 2359.218 | 1.66% | | 002692 | 远程股份 | 4.24 | -53.74 | -0.04 | -0.93% | 110838 | 4723.154 | 1.54% | | 301386 | 未来电器 | 19.95 | 30.44 | -0.19 | -0.94% | 8694 | 1751.389 | 1.93% | | 603677 | 奇精机械 | 13.64 | 63.44 | -0.13 | -0.94% | 14456 | 1981.64 | 0.75% | | 600336 | 澳柯玛 | 6.28 | -23.05 | -0.06 | -0.95% | 48910 | 3092.891 | 0.61% | | 603606 | 东方电缆 | 38.64 | 23.38 | -0.38 | -0.97% | 141390 | 54718.17 | 1.71% | | 603829 | 洛凯股份 | 15.19 | 51.43 | -0.15 | -0.98% | 36567 | 5604.379 | 1.96% | | 002614 | 奥佳华 | 4.93 | -55.05 | -0.05 | -1.00% | 76025 | 3755.746 | 1.72% | | 002335 | 科华数据 | 32.14 | 56.78 | -0.33 | -1.02% | 429948 | 142835.5 | 6.52% | | 920018 | 宏远股份 | 16.29 | 24.96 | -0.17 | -1.03% | 21748 | 3612.277 | 3.78% | | 002129 | TCL中环 | 9.32 | -4.18 | -0.10 | -1.06% | 996424 | 93522.34 | 2.47% | | 603515 | 欧普照明 | 16.76 | 13.67 | -0.18 | -1.06% | 9575 | 1613.601 | 0.13% | | 603109 | 神驰机电 | 17.44 | 41.66 | -0.19 | -1.08% | 13665 | 2393.35 | 0.65% | | 301361 | 众智科技 | 28.19 | 34.41 | -0.31 | -1.09% | 12651 | 3614.122 | 2.25% | | 600105 | 永鼎股份 | 40.76 | 580.29 | -0.45 | -1.09% | 2278464 | 953617.8 | 15.58% | | 688339 | 亿华通 | 17.76 | -6.79 | -0.20 | -1.11% | 31950.17 | 5800.719 | 1.63% | | 000921 | 海信家电 | 27.38 | 12.26 | -0.31 | -1.12% | 111748 | 30764.18 | 1.21% | | 300014 | 亿纬锂能 | 55.88 | 27.11 | -0.65 | -1.15% | 382854 | 215711.3 | 1.81% | | 603551 | 奥普科技 | 9.42 | 12.60 | -0.11 | -1.15% | 21072 | 1999.879 | 0.55% | | 002531 | 天顺风能 | 6.64 | -51.93 | -0.08 | -1.19% | 301242 | 20154.83 | 1.69% | | 002451 | 摩恩电气 | 7.44 | 245.73 | -0.09 | -1.20% | 86514 | 6456.38 | 1.97% | | 300569 | 天能重工 | 4.89 | 51.26 | -0.06 | -1.21% | 106331 | 5228.547 | 1.04% | | 920496 | 许昌智能 | 6.44 | 108.05 | -0.08 | -1.23% | 19803 | 1287.495 | 1.37% | | 300376 | 易事特 | 4.81 | -2113.26 | -0.06 | -1.23% | 280052 | 13672.1 | 1.20% | | 688681 | 科汇股份 | 16.66 | 34.86 | -0.21 | -1.24% | 13238.56 | 2218.844 | 1.26% | | 603075 | 热威股份 | 19.00 | 23.47 | -0.24 | -1.25% | 18431 | 3533.687 | 4.35% | | 688390 | 固德威 | 68.12 | 62.63 | -0.87 | -1.26% | 83231.23 | 57255.29 | 3.42% | | 002498 | 汉缆股份 | 7.02 | 40.91 | -0.09 | -1.27% | 1610876 | 114438.2 | 4.84% | | 002184 | 海得控制 | 10.04 | -48.67 | -0.13 | -1.28% | 54944 | 5573.236 | 2.21% | | 688349 | 三一重能 | 14.64 | 21.54 | -0.19 | -1.28% | 62072.4 | 9178.759 | 0.40% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.09 | -1.28% | 110681 | 7711.241 | 1.36% | | 300769 | 德方纳米 | 46.66 | -33.62 | -0.61 | -1.29% | 108992 | 51579.55 | 4.33% | | 600973 | 宝胜股份 | 6.11 | -496.38 | -0.08 | -1.29% | 182217 | 11239.68 | 1.33% | | 300660 | 江苏雷利 | 26.93 | 57.75 | -0.36 | -1.32% | 63063 | 17213.1 | 1.09% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.05 | -1.33% | 225352 | 8437.93 | 2.64% | | 001382 | 新亚电缆 | 17.04 | 73.24 | -0.23 | -1.33% | 28786 | 4932.664 | 4.57% | | 600847 | 万里股份 | 12.53 | -32.92 | -0.17 | -1.34% | 19590 | 2477.381 | 1.28% | | 301388 | 欣灵电气 | 24.16 | 110.57 | -0.34 | -1.39% | 10525 | 2562.559 | 1.45% | | 688819 | 天能股份 | 22.02 | 17.18 | -0.31 | -1.39% | 18148.23 | 4035.606 | 0.19% | | 920239 | 长虹能源 | 22.02 | 15.56 | -0.31 | -1.39% | 6903 | 1540.979 | 0.38% | | 605555 | 德昌股份 | 12.03 | 61.76 | -0.17 | -1.39% | 26977 | 3274.269 | 0.56% | | 688330 | 宏力达 | 33.22 | 7.37 | -0.47 | -1.40% | 11751.11 | 3969.796 | 0.84% | | 605378 | 野马电池 | 14.07 | 94.47 | -0.20 | -1.40% | 14759 | 2095.918 | 0.56% | | 002270 | 华明装备 | 20.32 | 25.96 | -0.29 | -1.41% | 142972 | 29456.81 | 1.60% | | 920124 | 南特科技 | 12.59 | 21.01 | -0.18 | -1.41% | 6085 | 776.0228 | 0.79% | | 000521 | 长虹美菱 | 4.88 | 16.81 | -0.07 | -1.41% | 67054 | 3293.219 | 0.77% | | 002276 | 万马股份 | 10.41 | 32.04 | -0.15 | -1.42% | 132473 | 13923.54 | 1.32% | | 920639 | 晨光电缆 | 6.23 | 61.49 | -0.09 | -1.42% | 12878 | 810.8511 | 1.08% | | 688663 | 新风光 | 54.42 | 150.12 | -0.79 | -1.43% | 40217.79 | 22229.53 | 2.04% | | 002056 | 横店东磁 | 22.03 | 20.14 | -0.32 | -1.43% | 382484 | 86469.36 | 2.35% | | 603583 | 捷昌驱动 | 24.78 | 28.52 | -0.36 | -1.43% | 45470 | 11376.05 | 1.19% | | 002350 | 北京科锐 | 15.04 | 406.39 | -0.22 | -1.44% | 131564 | 20086.06 | 2.48% | | 688033 | *ST天宜 | 6.10 | -1.54 | -0.09 | -1.45% | 41531.64 | 2544.475 | 0.74% | | 300499 | 高澜股份 | 28.31 | 283.02 | -0.42 | -1.46% | 178072 | 51837.24 | 6.56% | | 300001 | 特锐德 | 36.17 | 30.53 | -0.54 | -1.47% | 216203 | 78851.27 | 2.10% | | 603195 | 公牛集团 | 40.41 | 17.54 | -0.61 | -1.49% | 22347 | 9060.677 | 0.12% | | 301359 | 东南电子 | 16.48 | 57.36 | -0.25 | -1.49% | 17055 | 2855.236 | 2.40% | | 920108 | 宏海科技 | 9.10 | 65.11 | -0.14 | -1.52% | 5869 | 538.8248 | 0.80% | | 300820 | 英杰电气 | 55.21 | 58.78 | -0.85 | -1.52% | 62373 | 35105.33 | 5.58% | | 601311 | 骆驼股份 | 7.76 | 11.97 | -0.12 | -1.52% | 136682 | 10664.36 | 1.17% | | 920682 | 球冠电缆 | 5.79 | 25.84 | -0.09 | -1.53% | 17567 | 1027.664 | 0.78% | | 600089 | 特变电工 | 21.01 | 17.21 | -0.33 | -1.55% | 916232.9 | 194339.3 | 1.81% | | 688005 | 容百科技 | 27.31 | -2022.43 | -0.43 | -1.55% | 117947.2 | 32500.16 | 1.65% | | 300808 | 久量股份 | 19.68 | -47.58 | -0.31 | -1.55% | 24055 | 4805.435 | 2.02% | | 920062 | 科润智控 | 7.60 | 145.25 | -0.12 | -1.55% | 28139 | 2174.91 | 2.11% | | 688395 | 正弦电气 | 22.12 | 44.65 | -0.35 | -1.56% | 17834.38 | 3987.185 | 2.06% | | 000049 | 德赛电池 | 24.51 | 29.14 | -0.39 | -1.57% | 67872 | 16743.34 | 1.77% | | 002090 | 金智科技 | 9.42 | 51.98 | -0.15 | -1.57% | 59443 | 5648.006 | 1.49% | | 002358 | 森源电气 | 5.62 | 53.05 | -0.09 | -1.58% | 164954 | 9332.04 | 1.77% | | 605222 | 起帆电缆 | 19.96 | 42.02 | -0.32 | -1.58% | 66091 | 13423.29 | 1.60% | | 603219 | 富佳股份 | 14.96 | 152.85 | -0.24 | -1.58% | 30965 | 4700.73 | 0.55% | | 300713 | 英可瑞 | 13.05 | -19.85 | -0.21 | -1.58% | 19287 | 2542.888 | 2.16% | | 002527 | 新时达 | 11.73 | 1269.43 | -0.19 | -1.59% | 60692 | 7215.375 | 1.15% | | 603579 | 荣泰健康 | 18.50 | 21.07 | -0.30 | -1.60% | 20149 | 3756.018 | 1.00% | | 600202 | 哈空调 | 4.93 | -140.62 | -0.08 | -1.60% | 50304 | 2494.973 | 1.31% | | 600312 | 平高电气 | 19.55 | 22.55 | -0.32 | -1.61% | 180113 | 35756.67 | 1.33% | | 002339 | 积成电子 | 7.33 | 453.69 | -0.12 | -1.61% | 125692 | 9293.649 | 2.63% | | 300933 | 中辰股份 | 6.65 | -306.81 | -0.11 | -1.63% | 132256 | 8953.335 | 2.42% | | 301226 | 祥明智能 | 29.60 | 308.00 | -0.49 | -1.63% | 19504 | 5874.868 | 1.79% | | 300919 | 中伟新材 | 40.88 | 23.53 | -0.68 | -1.64% | 97649 | 40286.46 | 1.07% | | 002738 | 中矿资源 | 52.40 | 46.02 | -0.88 | -1.65% | 205707 | 109112.8 | 2.89% | | 300490 | 华自科技 | 11.80 | -47.31 | -0.20 | -1.67% | 137595 | 16457.9 | 3.50% | | 002560 | 通达股份 | 6.46 | 27.24 | -0.11 | -1.67% | 237793 | 15550.88 | 3.75% | | 002705 | 新宝股份 | 11.74 | 11.47 | -0.20 | -1.68% | 74028 | 8759.963 | 0.92% | | 300252 | 金信诺 | 11.67 | 247.35 | -0.20 | -1.68% | 222787 | 26526.16 | 3.99% | | 603868 | 飞科电器 | 30.85 | 25.86 | -0.53 | -1.69% | 11852 | 3677.17 | 0.27% | | 300693 | 盛弘股份 | 45.95 | 26.33 | -0.82 | -1.75% | 314111 | 146693.1 | 11.65% | | 000400 | 许继电气 | 22.23 | 21.15 | -0.40 | -1.77% | 181619 | 40810.22 | 1.79% | | 301696 | 三瑞智能 | 103.42 | 88.22 | -1.88 | -1.79% | 20590 | 21762.23 | 6.84% | | 301187 | 欧圣电气 | 15.38 | 72.49 | -0.28 | -1.79% | 20744 | 3215.401 | 0.81% | | 688063 | 派能科技 | 45.02 | 76.08 | -0.83 | -1.81% | 45843.56 | 20916.51 | 1.87% | | 920627 | 力王股份 | 14.09 | 44.26 | -0.26 | -1.81% | 5802 | 828.1492 | 1.24% | | 301295 | 美硕科技 | 46.59 | 135.72 | -0.86 | -1.81% | 25588 | 12068.97 | 8.70% | | 002227 | *ST特迅 | 6.43 | -24.46 | -0.12 | -1.83% | 21758 | 1406.638 | 0.88% | | 300032 | 金龙机电 | 3.74 | -100.38 | -0.07 | -1.84% | 178960 | 6776.355 | 2.23% | | 603685 | 晨丰科技 | 26.70 | 183.13 | -0.50 | -1.84% | 22011 | 5995.25 | 1.09% | | 920081 | 欧伦电气 | 38.70 | 12.00 | -0.73 | -1.85% | 10505 | 4107.71 | 6.14% | | 301210 | 金杨精密 | 24.24 | 58.19 | -0.46 | -1.86% | 27267 | 6725.534 | 4.43% | | 301418 | 协昌科技 | 37.39 | 333.74 | -0.71 | -1.86% | 18508 | 7053.649 | 6.29% | | 002076 | 星光股份 | 2.10 | -241.07 | -0.04 | -1.87% | 359057 | 7727.786 | 3.44% | | 300279 | 和晶科技 | 5.75 | 76.77 | -0.11 | -1.88% | 87674 | 5105.6 | 1.80% | | 688779 | 五矿新能 | 7.83 | 40.48 | -0.15 | -1.88% | 205887 | 16309.66 | 1.07% | | 688778 | 厦钨新能 | 47.91 | 25.75 | -0.92 | -1.88% | 50826.2 | 24635 | 1.01% | | 002139 | 拓邦股份 | 9.87 | 56.22 | -0.19 | -1.89% | 190209 | 19053.5 | 1.78% | | 600983 | 惠而浦 | 7.71 | 11.84 | -0.15 | -1.91% | 26851 | 2099.525 | 0.35% | | 920237 | 力佳科技 | 12.80 | 30.54 | -0.25 | -1.92% | 5490 | 709.4453 | 0.59% | | 600590 | 泰豪科技 | 8.61 | 97.73 | -0.17 | -1.94% | 251756 | 22020.22 | 2.98% | | 600522 | 中天科技 | 32.90 | 35.16 | -0.65 | -1.94% | 2561289 | 866904.9 | 7.50% | | 603215 | 比依股份 | 14.60 | 62.72 | -0.29 | -1.95% | 12827 | 1893.39 | 0.69% | | 300035 | 中科电气 | 13.57 | 23.25 | -0.27 | -1.95% | 116406 | 15942.77 | 1.98% | | 300913 | 兆龙互连 | 35.68 | 49.45 | -0.71 | -1.95% | 83961 | 30568.31 | 2.94% | | 002723 | 小崧股份 | 7.03 | -8.55 | -0.14 | -1.95% | 73307 | 5201.088 | 2.31% | | 001208 | 华菱线缆 | 15.00 | 88.27 | -0.30 | -1.96% | 170635 | 25943.24 | 5.35% | | 300827 | 上能电气 | 27.00 | 31.79 | -0.54 | -1.96% | 269367 | 74417.89 | 6.17% | | 600212 | 绿能慧充 | 5.49 | 1799.79 | -0.11 | -1.96% | 69219 | 3840.945 | 1.30% | | 300510 | 金冠股份 | 3.47 | -8.20 | -0.07 | -1.98% | 227517 | 7973.746 | 2.76% | | 300217 | 东方电热 | 4.45 | 47.14 | -0.09 | -1.98% | 214115 | 9663.879 | 1.72% | | 001259 | 利仁科技 | 46.81 | 276.68 | -0.95 | -1.99% | 11700 | 5604.08 | 2.46% | | 688611 | 杭州柯林 | 60.98 | -869.77 | -1.24 | -1.99% | 6886.97 | 4265.594 | 0.45% | | 300423 | 昇辉科技 | 5.83 | -16.31 | -0.12 | -2.02% | 77487 | 4568.524 | 2.32% | | 920593 | 鼎智科技 | 25.25 | 197.36 | -0.52 | -2.02% | 18499 | 4753.04 | 1.14% | | 603045 | 福达合金 | 53.99 | 24.85 | -1.12 | -2.03% | 64049 | 35589.81 | 4.73% | | 002471 | 中超控股 | 5.76 | -187.81 | -0.12 | -2.04% | 494259 | 28903.84 | 3.68% | | 688567 | 孚能科技 | 10.01 | -16.67 | -0.21 | -2.05% | 91859.07 | 9293.503 | 0.75% | | 600241 | 时代万恒 | 7.15 | -14.27 | -0.15 | -2.05% | 32348 | 2334.05 | 1.10% | | 301320 | 豪江智能 | 12.86 | -601.54 | -0.27 | -2.06% | 15036 | 1958.239 | 1.32% | | 920100 | 三协电机 | 35.65 | 61.77 | -0.75 | -2.06% | 15892 | 5762.7 | 5.80% | | 002892 | 科力尔 | 9.50 | 366.45 | -0.20 | -2.06% | 52785 | 5076.389 | 1.05% | | 605365 | 立达信 | 13.75 | 43.24 | -0.29 | -2.07% | 35828 | 4989.315 | 0.71% | | 000070 | 特发信息 | 14.60 | -25.87 | -0.31 | -2.08% | 527621 | 78691.27 | 6.16% | | 301362 | 民爆光电 | 128.00 | 127.69 | -2.74 | -2.10% | 50051 | 66513.63 | 12.22% | | 002300 | 太阳电缆 | 7.44 | 68.63 | -0.16 | -2.11% | 355840 | 26703.41 | 4.93% | | 603050 | 科林电气 | 17.93 | 31.76 | -0.39 | -2.13% | 44525 | 8071.92 | 1.10% | | 301266 | 宇邦新材 | 21.55 | 112.13 | -0.47 | -2.13% | 26106 | 5698.282 | 1.92% | | 300438 | 鹏辉能源 | 64.92 | 56.88 | -1.42 | -2.14% | 210378 | 139092.2 | 5.21% | | 002617 | 露笑科技 | 6.33 | 65.37 | -0.14 | -2.16% | 777627.1 | 50020.89 | 4.14% | | 920252 | 天宏锂电 | 15.82 | 193.64 | -0.35 | -2.16% | 12560 | 2012.518 | 1.84% | | 688472 | 阿特斯 | 10.28 | 25.17 | -0.23 | -2.19% | 310867.9 | 32259.92 | 0.85% | | 603344 | 星德胜 | 22.13 | 26.00 | -0.50 | -2.21% | 13198 | 2965.349 | 2.44% | | 603381 | 永臻股份 | 14.99 | -15.91 | -0.34 | -2.22% | 39525 | 6000.624 | 2.78% | | 002074 | 国轩高科 | 27.24 | 21.46 | -0.62 | -2.23% | 271989 | 74936.42 | 1.57% | | 600580 | 卧龙电驱 | 35.06 | 48.29 | -0.80 | -2.23% | 465174 | 165972.4 | 2.99% | | 002953 | 日丰股份 | 9.63 | 30.21 | -0.22 | -2.23% | 67274 | 6547.834 | 2.39% | | 301310 | 鑫宏业 | 51.15 | 72.24 | -1.17 | -2.24% | 97908 | 52427.5 | 16.05% | | 920926 | 鸿智科技 | 10.47 | 44.21 | -0.24 | -2.24% | 5432 | 578.765 | 0.68% | | 301332 | 德尔玛 | 7.82 | 28.24 | -0.18 | -2.25% | 67032 | 5299.952 | 2.53% | | 600192 | 长城电工 | 7.38 | -8.93 | -0.17 | -2.25% | 144654 | 10742.09 | 3.27% | | 603303 | 得邦照明 | 22.45 | 43.39 | -0.52 | -2.26% | 24629 | 5609.902 | 0.52% | | 300894 | 火星人 | 11.65 | -15.99 | -0.27 | -2.27% | 73570 | 8732.125 | 2.50% | | 300403 | 汉宇集团 | 9.48 | 26.74 | -0.22 | -2.27% | 95240 | 9162.252 | 2.17% | | 688348 | 昱能科技 | 32.73 | -22.75 | -0.76 | -2.27% | 13743.08 | 4557.884 | 0.88% | | 001393 | 维通利 | 44.70 | 37.71 | -1.04 | -2.27% | 26436 | 12031.58 | 5.50% | | 300129 | 泰胜风能 | 8.15 | 49.36 | -0.19 | -2.28% | 162653 | 13532.33 | 2.26% | | 300265 | 通光线缆 | 14.55 | 222.36 | -0.34 | -2.28% | 228711 | 33930.63 | 4.89% | | 002860 | 星帅尔 | 16.61 | 30.40 | -0.39 | -2.29% | 101718 | 17062.35 | 2.96% | | 301669 | 高特电子 | 29.74 | 101.61 | -0.70 | -2.30% | 86957 | 26349.54 | 10.62% | | 920011 | 晨光电机 | 19.07 | 18.33 | -0.45 | -2.31% | 6818 | 1312.677 | 3.67% | | 300105 | 龙源技术 | 8.89 | -70.76 | -0.21 | -2.31% | 460360 | 41760.49 | 8.93% | | 301668 | 昊创瑞通 | 36.32 | 50.05 | -0.86 | -2.31% | 20472 | 7528.721 | 8.41% | | 603031 | 安孚科技 | 40.30 | 52.23 | -0.96 | -2.33% | 106570 | 43841.47 | 3.39% | | 603016 | 新宏泰 | 29.79 | 80.34 | -0.71 | -2.33% | 44345 | 13443.76 | 2.99% | | 002576 | 通达动力 | 14.57 | 28.20 | -0.35 | -2.35% | 31394 | 4633.347 | 1.94% | | 300080 | 易成新能 | 3.73 | -9.33 | -0.09 | -2.36% | 149531 | 5623.202 | 0.80% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.19 | -2.36% | 36553 | 2900.738 | 1.15% | | 688772 | 珠海冠宇 | 14.34 | 39.75 | -0.35 | -2.38% | 183005.2 | 26657.28 | 1.61% | | 688032 | 禾迈股份 | 78.43 | -45.70 | -1.92 | -2.39% | 9677.29 | 7691.446 | 0.78% | | 600478 | 科力远 | 4.89 | 58.26 | -0.12 | -2.40% | 250109 | 12357.2 | 1.48% | | 600152 | 维科技术 | 8.14 | -40.86 | -0.20 | -2.40% | 130209 | 10763.47 | 2.46% | | 603028 | 赛福天 | 6.90 | -38.99 | -0.17 | -2.40% | 30547 | 2133.646 | 1.07% | | 000922 | 佳电股份 | 11.77 | 35.13 | -0.29 | -2.40% | 88287 | 10544.28 | 1.25% | | 300207 | 欣旺达 | 18.52 | 43.59 | -0.46 | -2.42% | 433070 | 81067.9 | 2.53% | | 002882 | 金龙羽 | 21.72 | 121.38 | -0.54 | -2.43% | 106656 | 23306.77 | 4.32% | | 688223 | 晶科能源 | 4.41 | -6.62 | -0.11 | -2.43% | 702188.8 | 31303.58 | 0.68% | | 000586 | 汇源通信 | 12.36 | -239.70 | -0.31 | -2.45% | 66215 | 8335.68 | 3.46% | | 002606 | 大连电瓷 | 14.35 | 25.09 | -0.36 | -2.45% | 235341 | 34345.93 | 5.59% | | 301525 | 儒竞科技 | 41.70 | 66.30 | -1.06 | -2.48% | 8595 | 3640.816 | 1.24% | | 301278 | 快可电子 | 27.43 | 155.90 | -0.71 | -2.52% | 10436 | 2903.447 | 2.03% | | 300340 | 科恒股份 | 8.49 | -9.65 | -0.22 | -2.53% | 41537 | 3561.428 | 1.52% | | 603819 | 神力股份 | 14.13 | 117.66 | -0.37 | -2.55% | 65021 | 9311.472 | 2.99% | | 002865 | 钧达股份 | 45.31 | -10.88 | -1.19 | -2.56% | 87733 | 40633.68 | 3.83% | | 600379 | 宝光股份 | 14.42 | 113.98 | -0.38 | -2.57% | 431343 | 64585.52 | 13.06% | | 600651 | 飞乐音响 | 6.02 | 250.90 | -0.16 | -2.59% | 249590 | 15302.04 | 1.00% | | 601369 | 陕鼓动力 | 8.97 | 22.34 | -0.24 | -2.61% | 133592 | 12114.56 | 0.78% | | 301222 | 浙江恒威 | 24.55 | 39.01 | -0.66 | -2.62% | 16471 | 4112.75 | 1.55% | | 600537 | *ST亿晶 | 2.23 | -4.89 | -0.06 | -2.62% | 160206 | 3606.13 | 1.35% | | 920985 | 海泰新能 | 4.71 | -2.12 | -0.13 | -2.69% | 19622 | 937.1885 | 0.89% | | 301636 | 泽润新能 | 40.56 | 4510.01 | -1.12 | -2.69% | 9114 | 3743.041 | 2.41% | | 301502 | 华阳智能 | 51.85 | 130.68 | -1.47 | -2.76% | 5530 | 2934.937 | 2.34% | | 600577 | 精达股份 | 8.11 | 29.65 | -0.23 | -2.76% | 492200 | 40538.04 | 2.21% | | 605196 | 华通线缆 | 34.52 | 57.17 | -0.98 | -2.76% | 192267 | 67192.76 | 3.79% | | 300222 | 科大智能 | 10.49 | 83.92 | -0.30 | -2.78% | 269147 | 28927.11 | 4.13% | | 920181 | 赛英电子 | 71.09 | 33.01 | -2.05 | -2.80% | 7384 | 5395.828 | 7.37% | | 002218 | 拓日新能 | 4.13 | -29.30 | -0.12 | -2.82% | 482505 | 20137.95 | 3.48% | | 000533 | 顺钠股份 | 12.32 | 85.66 | -0.36 | -2.84% | 1328956 | 167568.4 | 19.40% | | 600520 | 三佳科技 | 25.06 | 296.32 | -0.74 | -2.87% | 75202 | 19314.95 | 4.75% | | 002309 | 中利集团 | 3.37 | 284.25 | -0.10 | -2.88% | 2200802 | 74414.48 | 9.15% | | 603486 | 科沃斯 | 56.07 | 19.21 | -1.67 | -2.89% | 45250 | 25758.67 | 0.79% | | 600481 | 双良节能 | 4.35 | -6.66 | -0.13 | -2.90% | 517680 | 22843.9 | 2.51% | | 301168 | 通灵股份 | 41.64 | 682.44 | -1.26 | -2.94% | 14699 | 6220.183 | 1.54% | | 920770 | 艾能聚 | 10.47 | 31.48 | -0.32 | -2.97% | 27157 | 2887.401 | 3.32% | | 300724 | 捷佳伟创 | 58.80 | 9.40 | -1.81 | -2.99% | 80834 | 48353.63 | 2.78% | | 300069 | 金利华电 | 28.57 | -2206.81 | -0.89 | -3.02% | 55250 | 16115.68 | 4.72% | | 920167 | 同享科技 | 14.91 | 26.68 | -0.47 | -3.06% | 11979 | 1820.155 | 1.83% | | 688169 | 石头科技 | 105.75 | 19.34 | -3.34 | -3.06% | 44870.19 | 48219.87 | 1.73% | | 002169 | 智光电气 | 12.87 | 51.57 | -0.41 | -3.09% | 270236 | 35381.49 | 3.56% | | 300632 | 光莆股份 | 18.99 | -184.13 | -0.61 | -3.11% | 165658 | 32304.26 | 7.28% | | 300889 | 爱克股份 | 21.73 | -60.04 | -0.70 | -3.12% | 36688 | 8124.365 | 2.46% | | 688408 | 中信博 | 26.53 | -34.44 | -0.87 | -3.18% | 31940.2 | 8583.232 | 1.46% | | 002801 | 微光股份 | 27.67 | 15.29 | -0.93 | -3.25% | 19282 | 5418.514 | 1.67% | | 603701 | 德宏股份 | 19.30 | 364.41 | -0.65 | -3.26% | 29097 | 5728.346 | 1.11% | | 920037 | 广信科技 | 42.07 | 25.49 | -1.43 | -3.29% | 13356 | 5698.014 | 1.71% | | 300124 | 汇川技术 | 61.07 | 34.88 | -2.08 | -3.29% | 349222 | 216803.2 | 1.45% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.17 | -3.30% | 192242 | 9681.824 | 1.70% | | 600468 | 百利电气 | 6.14 | 80.84 | -0.21 | -3.31% | 341185 | 21260.21 | 3.14% | | 002879 | 长缆科技 | 17.45 | 25.40 | -0.60 | -3.32% | 182816 | 32647.9 | 13.33% | | 601012 | 隆基绿能 | 12.70 | -13.94 | -0.44 | -3.35% | 1313257 | 169031.5 | 1.73% | | 300062 | 中能电气 | 6.88 | -56.06 | -0.24 | -3.37% | 472164 | 32931.9 | 10.30% | | 300427 | 红相股份 | 7.00 | -114.38 | -0.25 | -3.45% | 266292 | 18981.5 | 5.29% | | 688429 | 时创能源 | 10.64 | -15.58 | -0.38 | -3.45% | 17673.58 | 1900.183 | 0.44% | | 688226 | 威腾电气 | 30.76 | 250.27 | -1.10 | -3.45% | 54192.74 | 17105.46 | 2.87% | | 600487 | 亨通光电 | 57.25 | 43.73 | -2.05 | -3.46% | 2163527 | 1284608 | 8.82% | | 300125 | 聆达股份 | 8.90 | 151.40 | -0.32 | -3.47% | 105390 | 9584.922 | 2.92% | | 300444 | 双杰电气 | 10.99 | 18.98 | -0.40 | -3.51% | 741376 | 82218.2 | 11.82% | | 603333 | 福华尚纬 | 9.16 | -176.53 | -0.34 | -3.58% | 232950 | 21712.31 | 3.75% | | 605117 | 德业股份 | 90.71 | 31.62 | -3.38 | -3.59% | 184822 | 170699.2 | 1.45% | | 920718 | 合肥高科 | 9.92 | 40.03 | -0.37 | -3.60% | 9444 | 951.2002 | 2.03% | | 600869 | 远东股份 | 15.81 | 320.23 | -0.59 | -3.60% | 1294329 | 211568.9 | 5.83% | | 300068 | ST南都 | 4.28 | -1.43 | -0.16 | -3.60% | 447059 | 19445.49 | 5.24% | | 300118 | 东方日升 | 10.23 | -3.99 | -0.39 | -3.67% | 339806 | 35418.94 | 3.67% | | 301658 | 首航新能 | 24.62 | 146.20 | -0.95 | -3.72% | 64029 | 16048.58 | 6.57% | | 603530 | 神马电力 | 45.77 | 40.61 | -1.78 | -3.74% | 66036 | 30904.24 | 1.54% | | 603459 | 红板科技 | 96.03 | 130.33 | -3.74 | -3.75% | 171142 | 167864.2 | 21.65% | | 002638 | 勤上股份 | 3.52 | -14.72 | -0.14 | -3.83% | 289286 | 10371 | 2.14% | | 603097 | 江苏华辰 | 20.58 | 94.92 | -0.82 | -3.83% | 49486 | 10305.76 | 2.20% | | 688303 | 大全能源 | 18.32 | -28.47 | -0.74 | -3.88% | 138168.8 | 25710.24 | 0.65% | | 300530 | 领湃科技 | 20.17 | -27.29 | -0.82 | -3.91% | 83872 | 17149.25 | 4.88% | | 688599 | 天合光能 | 13.10 | -7.00 | -0.54 | -3.96% | 380843.1 | 50776.49 | 1.63% | | 600732 | 爱旭股份 | 12.15 | -13.10 | -0.51 | -4.03% | 403704 | 49692.16 | 1.92% | | 002459 | 晶澳科技 | 7.62 | -6.25 | -0.32 | -4.03% | 493862 | 38222.1 | 1.49% | | 300626 | 华瑞股份 | 34.23 | 416.73 | -1.46 | -4.09% | 76939 | 26973.91 | 4.28% | | 603618 | 杭电股份 | 27.15 | -78.50 | -1.16 | -4.10% | 936591.1 | 263803.9 | 13.55% | | 002677 | 浙江美大 | 7.28 | 706.37 | -0.33 | -4.34% | 149265 | 11154.34 | 2.71% | | 920368 | 连城数控 | 24.15 | 326.83 | -1.10 | -4.36% | 35496 | 8794.386 | 1.59% | | 603488 | 展鹏科技 | 8.55 | -14.52 | -0.39 | -4.36% | 176967 | 15508.55 | 6.06% | | 300763 | 锦浪科技 | 64.92 | 42.24 | -2.99 | -4.40% | 179050 | 118288.4 | 5.57% | | 600438 | 通威股份 | 12.89 | -6.17 | -0.60 | -4.45% | 1040588 | 136237.7 | 2.31% | | 300484 | 蓝海华腾 | 13.52 | 79.21 | -0.63 | -4.45% | 75290 | 10371.85 | 4.53% | | 605336 | *ST帅电 | 10.99 | -32.34 | -0.52 | -4.52% | 40713 | 4545.769 | 2.22% | | 301082 | 久盛电气 | 10.56 | 84.49 | -0.51 | -4.61% | 195540 | 21052 | 7.17% | | 300283 | 温州宏丰 | 13.85 | 56.73 | -0.68 | -4.68% | 540876 | 77554.23 | 14.24% | | 688345 | 博力威 | 53.08 | 75.95 | -2.77 | -4.96% | 25898.68 | 14083.61 | 2.55% | | 688148 | 芳源股份 | 6.55 | 36.85 | -0.39 | -5.62% | 288343.6 | 19359.09 | 5.65% | | 688717 | 艾罗能源 | 61.09 | 69.02 | -3.74 | -5.77% | 163973.1 | 102743.2 | 16.55% | | 603988 | 中电电机 | 22.00 | 167.20 | -1.61 | -6.82% | 160074 | 36119.77 | 6.81% | | 301008 | 宏昌科技 | 41.21 | 241.52 | -3.47 | -7.77% | 201022 | 85326.62 | 17.38% |
|