中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通光线缆(300265)电气机械和器材制造业上涨家数:135下跌家数:219平均涨幅:-0.10%平均换手:2.11%总成交额:723.37亿元
更新时间：2026-11-12 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方13.1748.03+1.20+10.03%1518653197852.218.68%
301502华阳智能82.20343.95+6.36+8.39%5709946772.4624.12%
605222起帆电缆20.1238.40+1.44+7.71%6869213487.621.66%
688785恒运昌280.11166.68+16.11+6.10%5669.2915693.124.19%
603097江苏华辰21.93252.24+1.18+5.69%5560412093.132.47%
600202哈空调5.56174.05+0.24+4.51%34844419305.669.09%
603679华体科技19.80-28.20+0.82+4.32%15472730302.938.71%
002290禾盛新材45.2258.36+1.58+3.62%4692221129.391.90%
002580圣阳股份18.9652.44+0.65+3.55%43163280634.169.54%
003023彩虹集团23.1189.11+0.71+3.17%5687312979.955.41%
002860星帅尔16.3536.87+0.48+3.02%9543215613.562.77%
600520三佳科技21.70140.15+0.59+2.79%429199274.262.71%
300001特锐德30.9723.90+0.83+2.75%11030733836.141.07%
002245蔚蓝锂芯11.5818.98+0.28+2.48%512424588873.18%
300911亿田智能26.38-34.43+0.63+2.45%8998223627.195.25%
002028思源电气114.9226.89+2.62+2.33%7748490165.591.26%
301226祥明智能33.40460.72+0.76+2.33%4458814793.754.10%
002076星光股份2.27-101.29+0.05+2.25%222631649742.921.35%
300093金刚光伏18.3423.53+0.39+2.17%15071927199.365.40%
603530神马电力34.7332.09+0.73+2.15%224617812.290.53%
002724海洋王13.3287.15+0.27+2.07%511631685339.03%
688772珠海冠宇16.79-231.84+0.34+2.07%21515735678.731.89%
301008宏昌科技39.0762.76+0.79+2.06%4554317797.953.94%
600732爱旭股份12.80-13.54+0.25+1.99%27882135249.791.32%
300125聆达股份7.4027.94+0.14+1.93%351552589.350.97%
600847万里股份11.13-22.14+0.21+1.92%184042026.331.20%
603381永臻股份21.81-30.38+0.41+1.92%24692952583.5317.37%
603045福达合金34.6012.85+0.63+1.85%242308360.991.79%
688395正弦电气21.9744.68+0.39+1.81%5723.451250.5460.66%
300919中伟新材32.8415.18+0.58+1.80%8680928578.780.95%
002543万和电气7.38-23.09+0.13+1.79%647474712.690.98%
603063禾望电气23.7132.96+0.41+1.76%18096943003.063.91%
605288凯迪股份73.47-6581.30+1.25+1.73%1490510815.331.52%
002364中恒电气25.92108.14+0.43+1.69%10876528239.111.95%
002723小崧股份7.31-8.85+0.12+1.67%734155410.182.31%
688719爱科赛博43.68-389.94+0.71+1.65%11924.595203.9531.24%
002491通鼎互联14.9562.93+0.24+1.63%816400122216.96.94%
603459红板科技63.7948.72+0.99+1.58%6422341085.477.84%
600481双良节能4.01-4.67+0.06+1.52%55907122472.732.71%
002518科士达28.1324.57+0.42+1.52%6772519150.971.20%
920627力王股份18.6781.28+0.27+1.47%314555793.3146.41%
301386未来电器19.3733.65+0.28+1.47%90881758.851.08%
002242九阳股份26.98311.68+0.39+1.47%34550992912.784.54%
920037广信科技39.2521.81+0.56+1.45%57652244.0930.74%
002309中利集团2.8150.96+0.04+1.44%158955344919.966.61%
920770艾能聚12.0747.51+0.17+1.43%802949629.8229.99%
688345博力威45.9943.34+0.60+1.32%5064.332324.8390.50%
920181赛英电子66.9528.35+0.87+1.32%49223324.1444.91%
300593新雷能23.86-66.07+0.31+1.32%9301722146.852.07%
920285远大健科21.2413.14+0.27+1.29%144453076.6698.03%
300530领湃科技25.61-118.44+0.32+1.27%4829412284.32.81%
300069金利华电26.99-1206.75+0.33+1.24%9321625173.297.97%
600241时代万恒9.24-18.78+0.11+1.20%15087813838.625.13%
301278快可电子28.48106.80+0.33+1.17%185245270.083.42%
300153科泰电源23.7447.09+0.27+1.15%7804018525.32.45%
603028赛福天8.04-18.07+0.09+1.13%47080438441.9216.60%
600261阳光照明6.3294.45+0.07+1.12%155683596658.0211.66%
688676金盘科技55.5035.55+0.61+1.11%68460.9238191.811.49%
002169智光电气8.8438.55+0.09+1.03%652165755.580.86%
688429时创能源10.92-10.27+0.11+1.02%43550.784721.2311.09%
603398*ST沐邦6.08-3.11+0.06+1.00%353072137.420.81%
301418协昌科技30.80-138.27+0.30+0.98%34331053.051.11%
600105永鼎股份24.6555.66+0.24+0.98%785252.9194326.25.37%
300713英可瑞12.33-18.37+0.12+0.98%117731452.181.32%
301031中熔电气90.3822.69+0.87+0.97%90448209.6490.79%
920239长虹能源20.0717.90+0.19+0.96%3628725.87960.20%
301359东南电子18.1448.59+0.17+0.95%164402970.262.33%
601012隆基绿能11.86-11.63+0.11+0.94%48932957760.540.65%
301362民爆光电74.6386.89+0.68+0.92%1633812228.483.99%
300769德方纳米35.6229.48+0.31+0.88%5989121274.682.38%
603488展鹏科技6.95-12.41+0.06+0.87%443673070.841.52%
688793倍轻松15.18-11.01+0.13+0.86%6931.181048.9680.82%
600438通威股份11.83-4.82+0.10+0.85%25829530407.80.57%
603703盛洋科技11.97-73.47+0.10+0.84%46702255824.2411.25%
301658首航新能25.12-159.46+0.19+0.76%10521026319.3510.80%
603868飞科电器35.6026.42+0.25+0.71%98393480.550.23%
300283温州宏丰10.2038.43+0.07+0.69%10184110390.992.68%
001237惠康科技43.8422.01+0.30+0.69%35511546.191.02%
603031安孚科技27.5628.61+0.18+0.66%4587912710.651.40%
001387雪祺电气10.8434.52+0.07+0.65%140891527.551.21%
300670大烨智能6.24-15.54+0.04+0.65%677544227.493.02%
605336*ST帅电9.55-22.69+0.06+0.63%3861367.930.21%
002249大洋电机7.9727.04+0.05+0.63%1416039112098.47.59%
301121紫建电子41.1097.96+0.25+0.61%225849260.812.94%
605117德业股份76.5419.12+0.46+0.60%5959045754.690.47%
600522中天科技24.7918.53+0.14+0.57%1068727266511.73.13%
300141和顺电气9.04-88.56+0.05+0.56%481174345.641.88%
920167同享科技14.4918.05+0.08+0.56%170212456.9922.60%
001259利仁科技39.81248.60+0.21+0.53%45361807.030.95%
000651格力电器38.868.77+0.20+0.52%16315763077.90.30%
300693盛弘股份33.1818.35+0.17+0.52%5666718873.282.10%
002090金智科技8.4473.96+0.04+0.48%228641932.720.57%
002005德豪润达2.20-55.90+0.01+0.46%1110682448.980.63%
301012扬电科技20.4186.92+0.09+0.44%215424386.941.09%
920237力佳科技11.3557.03+0.05+0.44%6702756.78850.72%
300625三雄极光9.10-27.34+0.04+0.44%9062821.480.56%
688348昱能科技29.65-11.48+0.13+0.44%9613.292849.020.62%
920368连城数控22.84440.06+0.10+0.44%272796217.591.22%
603507振江股份20.7818.29+0.08+0.39%314706551.731.33%
002346柘中股份14.5117.02+0.05+0.35%169342458.920.38%
301669高特电子20.87112.14+0.07+0.34%291386061.63.56%
688778厦钨新能38.9420.73+0.13+0.33%23705.199211.0950.47%
920718合肥高科10.15-93.95+0.03+0.30%4624469.40470.99%
688681科汇股份13.7142.40+0.04+0.29%13847.591905.621.32%
300913兆龙互连30.9138.30+0.09+0.29%6049618674.942.12%
300032金龙机电3.57-39.59+0.01+0.28%853583044.231.06%
605378野马电池14.67-585.98+0.04+0.27%294314304.321.13%
002218拓日新能3.72-27.61+0.01+0.27%41162615327.462.97%
002350北京科锐11.79-1257.32+0.03+0.26%187172209.570.35%
002733雄韬股份16.0197.67+0.04+0.25%474997598.991.29%
603618杭电股份24.8428.87+0.06+0.24%32086680231.184.64%
002692远程股份4.14-15.06+0.01+0.24%954063931.631.33%
300217东方电热4.37155.10+0.01+0.23%43674518937.843.52%
300889爱克股份17.86-45.24+0.04+0.22%104091851.220.69%
603829洛凯股份13.4758.79+0.03+0.22%113251522.240.61%
600212绿能慧充4.67-42.90+0.01+0.21%315291467.720.46%
300427红相股份5.33-26.46+0.01+0.19%677033611.051.35%
000586汇源通信10.77-59.61+0.02+0.19%232202502.141.21%
688226威腾电气25.9898.27+0.04+0.15%21066.415493.1981.12%
300447全信股份13.37127.03+0.02+0.15%229533066.991.14%
002451摩恩电气6.81309.86+0.01+0.15%400622733.330.91%
688330宏力达29.837.83+0.04+0.13%4835.781441.1620.35%
688032禾迈股份66.65-21.52+0.08+0.12%3731.32489.1890.30%
002300太阳电缆8.48257.40+0.01+0.12%33121327790.874.59%
300342天银机电29.053470.31+0.03+0.10%11345633046.652.70%
300617安靠智电30.5370.55+0.03+0.10%174165309.411.25%
600379宝光股份11.4861.65+0.01+0.09%329743789.361.00%
688408中信博24.00-16.36+0.02+0.08%24255.085796.7471.11%
002606大连电瓷12.2614.23+0.01+0.08%524106431.41.24%
301439泓淋电力12.7024.23+0.01+0.08%95341209.260.52%
000070特发信息13.03-30.04+0.01+0.08%36307047474.114.24%
920222益坤电气19.4031.93+0.01+0.05%2417467.85921.09%
600487亨通光电45.5817.38+0.02+0.04%1185128543419.54.83%
300499高澜股份25.43141.95+0.01+0.04%10344826385.673.81%
300438鹏辉能源41.9316.69+0.01+0.02%18039175312.454.44%
000922佳电股份9.8427.780.000.00%345883391.220.49%
600152维科技术6.70-38.700.000.00%560243751.81.06%
600336澳柯玛5.80-13.170.000.00%229751327.60.29%
600651飞乐音响4.80372.370.000.00%588132815.160.23%
600973宝胜股份5.44132.370.000.00%279161515.970.20%
002112三变科技12.92-1530.220.000.00%461355962.071.76%
002129TCL中环--------------
002227*ST特迅5.80-20.580.000.00%3364195.040.14%
601179中国西电10.9637.830.000.00%23233625488.380.45%
002533金杯电工10.3612.140.000.00%233022415.50.36%
300247融捷健康3.4639.830.000.00%466081601.80.58%
603701德宏股份18.28277.220.000.00%67411231.280.26%
300423昇辉科技4.95-7.990.000.00%258731278.230.78%
920062科润智控6.85132.700.000.00%2905199.38380.22%
603109神驰机电15.7967.800.000.00%105611663.50.51%
603195公牛集团37.7917.370.000.00%66302497.130.04%
688148芳源股份4.59-17.440.000.00%48858.52238.2160.98%
301332德尔玛7.2730.230.000.00%12979939.750.49%
301320豪江智能12.28-85.680.000.00%7572930.230.66%
301590优优绿能58.32-42.320.000.00%41412442.421.70%
300763锦浪科技48.3943.96-0.01-0.02%5650027358.771.76%
603075热威股份17.7022.70-0.01-0.06%4075720.070.96%
688303大全能源17.10-17.69-0.01-0.06%50414.978558.5340.24%
002927泰永长征13.86-369.45-0.01-0.07%184882567.650.84%
603355莱克电气33.8338.63-0.03-0.09%121834116.110.21%
920081欧伦电气38.5711.70-0.04-0.10%1648636.57170.97%
688567孚能科技9.63-12.28-0.01-0.10%44745.614294.2760.37%
300252金信诺9.61211.82-0.01-0.10%863738290.661.55%
301327华宝新能41.89-89.13-0.05-0.12%48212012.560.34%
300932三友联众8.3427.89-0.01-0.12%565754735.411.77%
603333福华尚纬8.30983.96-0.01-0.12%260222157.040.42%
300340科恒股份7.80-15.46-0.01-0.13%200011558.780.73%
300824北鼎股份7.3724.83-0.01-0.14%156261149.630.49%
920768拾比佰6.5917.08-0.01-0.15%1668109.94310.16%
688005容百科技18.8830413.02-0.03-0.16%51344.489703.6320.72%
300341麦克奥迪12.5232.77-0.02-0.16%168612118.90.33%
002617露笑科技5.9377.53-0.01-0.17%21008012481.921.12%
002560通达股份5.7055.58-0.01-0.18%717164083.981.13%
001393维通利39.8129.72-0.07-0.18%121404826.672.53%
002922伊戈尔21.9941.75-0.04-0.18%9438620848.022.47%
688599天合光能10.73-5.27-0.02-0.19%18795220031.760.80%
002745木林森10.71-20.06-0.02-0.19%14896415959.261.41%
603861白云电器10.4427.19-0.02-0.19%362473797.080.69%
300265通光线缆10.25-141.05-0.02-0.19%611126278.451.31%
300632光莆股份14.64-58.45-0.03-0.20%651109583.12.86%
002471中超控股4.83-374.80-0.01-0.21%21758910573.311.60%
920926鸿智科技9.0761.53-0.02-0.22%1426129.18290.18%
301082久盛电气8.7576.80-0.02-0.23%176631538.980.65%
002035华帝股份4.3623.01-0.01-0.23%520372260.550.67%
300490华自科技8.67201.02-0.02-0.23%556684830.581.42%
301291明阳电气37.4937.62-0.09-0.24%254979587.5691.53%
301120新特电气12.11307.66-0.03-0.25%176082136.540.78%
000521长虹美菱3.99-59.09-0.01-0.25%21131842.410.24%
300444双杰电气7.7243.57-0.02-0.26%688545318.41.10%
688411海博思创173.5021.32-0.45-0.26%21596.8737076.781.63%
300317珈伟新能3.78-21.09-0.01-0.26%1258134769.361.52%
301168通灵股份41.53-607.06-0.11-0.26%40291676.130.42%
600869远东股份14.90218.10-0.04-0.27%60910391301.562.74%
301266宇邦新材21.8848.27-0.06-0.27%316256939.992.33%
600478科力远3.5566.98-0.01-0.28%1559045539.50.92%
300833浩洋股份39.0230.89-0.11-0.28%2311903.930.28%
600590泰豪科技7.0492.25-0.02-0.28%530383745.630.63%
300820英杰电气52.1564.81-0.15-0.29%5104726964.34.57%
601616广电电气3.44-55.00-0.01-0.29%312711076.780.37%
920046亿能电力17.19140.92-0.05-0.29%92061586.8081.65%
605066天正电气6.8169.38-0.02-0.29%664744543.851.32%
688779五矿新能6.7118.24-0.02-0.30%66809.464485.5230.35%
002459晶澳科技6.63-4.68-0.02-0.30%33782522370.211.02%
300105龙源技术6.55-79.79-0.02-0.30%283011856.780.55%
688717艾罗能源39.00-69.54-0.12-0.31%44465.9417365.254.49%
300510金冠股份3.17-7.30-0.01-0.31%716742271.260.87%
002756永兴材料34.8512.46-0.11-0.31%4713316442.91.20%
688663新风光43.59124.67-0.14-0.32%10326.884537.8720.53%
605277新亚电子14.5323.24-0.05-0.34%244123566.850.63%
300724捷佳伟创57.7735.83-0.20-0.35%6335236703.282.18%
002056横店东磁17.2816.23-0.06-0.35%10428518070.930.64%
002706良信股份8.5046.36-0.03-0.35%638875444.230.70%
002738中矿资源36.2814.09-0.13-0.36%9020332841.321.27%
920496许昌智能5.58-21.99-0.02-0.36%4586255.97420.32%
002851麦格米特81.88121.26-0.30-0.37%134223110986.82.73%
300407凯发电气10.8756.21-0.04-0.37%148111610.450.53%
600468百利电气5.43124.27-0.02-0.37%420392286.780.39%
688033*ST天宜5.34-1.42-0.02-0.37%18246.77982.80090.32%
300272开能健康5.31-76.64-0.02-0.38%190991011.180.42%
603070万控智造10.54265.98-0.04-0.38%5478578.010.14%
001208华菱线缆12.8782.48-0.05-0.39%480526189.791.51%
301388欣灵电气22.9179.78-0.09-0.39%52831211.160.73%
002358森源电气4.9749.10-0.02-0.40%291601450.10.31%
603515欧普照明14.8815.95-0.06-0.40%4320641.640.06%
600577精达股份7.2525.04-0.03-0.41%18072413130.190.81%
688169石头科技132.5019.20-0.55-0.41%23992.2631744.850.92%
000533顺钠股份9.5660.20-0.04-0.42%20726319875.993.03%
688063派能科技37.0790.96-0.16-0.43%25595.979456.9581.04%
300491通合科技23.16130.20-0.10-0.43%4937211499.083.13%
600089特变电工18.2422.82-0.08-0.44%20106236752.790.40%
605365立达信13.4828.01-0.06-0.44%115671560.310.23%
002705新宝股份11.1823.86-0.05-0.45%255452857.550.32%
002335科华数据25.5834.74-0.12-0.47%7600619434.291.15%
920252天宏锂电14.84252.17-0.07-0.47%71341057.2421.05%
603350安乃达28.7041.29-0.14-0.49%93182665.862.11%
600416湘电股份8.17332.85-0.04-0.49%739156019.090.50%
300626华瑞股份25.91344.42-0.13-0.50%182314735.021.01%
301609山大电力27.8035.66-0.14-0.50%40491127.130.41%
301668昊创瑞通27.7851.06-0.14-0.50%44341234.451.13%
688390固德威50.6425.39-0.26-0.51%77066.6239165.963.17%
002677浙江美大5.83-247.06-0.03-0.51%187231088.620.34%
603819神力股份13.2770.17-0.07-0.52%189142518.470.87%
600550保变电气9.4178.57-0.05-0.53%566225333.570.31%
000333美的集团87.2114.02-0.47-0.54%11068696420.530.16%
002614奥佳华7.14-41.86-0.04-0.56%23197416527.755.26%
920682球冠电缆5.3538.88-0.03-0.56%3282176.09180.15%
002879长缆科技14.2023.33-0.08-0.56%198302820.951.45%
300014亿纬锂能47.7216.06-0.27-0.56%15069671921.360.70%
600192长城电工7.02-8.01-0.04-0.57%441203097.641.00%
300040九洲集团5.22184.53-0.03-0.57%449432346.220.86%
688472阿特斯8.64-460.03-0.05-0.58%27389323542.860.75%
603050科林电气13.7837.92-0.08-0.58%6434887.530.16%
300279和晶科技5.16100.50-0.03-0.58%322801667.870.66%
920124南特科技11.9630.84-0.07-0.58%6182741.19390.81%
603344星德胜20.3727.93-0.12-0.59%91821874.211.70%
300274阳光电源79.6120.18-0.48-0.60%308496245204.11.94%
002576通达动力14.5930.73-0.09-0.61%330864814.142.04%
600983惠而浦7.9412.68-0.05-0.63%8230653.370.11%
002508老板电器15.8515.98-0.10-0.63%339045347.370.36%
603728鸣志电器59.97225.32-0.38-0.63%4266025515.371.02%
920523德瑞锂电13.8212.53-0.09-0.65%3623501.50680.45%
002074国轩高科24.2162.84-0.16-0.66%9809823691.810.56%
002184海得控制10.36-56.07-0.07-0.67%552185731.522.22%
301222浙江恒威23.0436.59-0.16-0.69%180394134.241.69%
688339亿华通17.07-7.51-0.12-0.70%13711.562345.5060.70%
300018中元股份11.2154.14-0.08-0.71%204902298.430.56%
300062中能电气5.60-32.79-0.04-0.71%252891419.940.55%
002498汉缆股份5.4737.27-0.04-0.73%1139906254.690.34%
688223晶科能源4.10-6.63-0.03-0.73%475235.319470.890.46%
603579荣泰健康14.4426.20-0.11-0.76%107161547.630.53%
000921海信家电22.2313.83-0.17-0.76%260865807.840.28%
601369陕鼓动力7.7622.71-0.06-0.77%315682451.40.18%
002270华明装备19.1823.00-0.15-0.78%5618010784.290.63%
301310鑫宏业45.9469.00-0.36-0.78%200649309.092.04%
920108宏海科技7.59130.53-0.06-0.78%88367.17630.12%
002334英威腾6.3059.33-0.05-0.79%417312633.360.57%
300933中辰股份6.12-149.40-0.05-0.81%560293424.391.02%
000049德赛电池20.7419.14-0.17-0.81%171323559.360.45%
002452长高电气9.637.84-0.08-0.82%559305402.851.08%
300894火星人9.53-13.39-0.08-0.83%210992006.070.72%
002959小熊电器32.9317.25-0.28-0.84%106233484.660.76%
601126四方股份31.5730.21-0.27-0.85%12100538738.231.47%
002668TCL智家8.179.61-0.07-0.85%542424432.860.50%
002546新联电子5.7518.59-0.05-0.86%358012066.770.45%
601877正泰电器23.9311.34-0.21-0.87%4460910683.380.21%
002339积成电子6.58-178.31-0.06-0.90%325662146.320.68%
920639晨光电缆5.37-95.80-0.05-0.92%3460186.07550.29%
300222科大智能8.4979.15-0.08-0.93%559774753.510.87%
603312西典新能31.6624.80-0.30-0.94%38211216.510.75%
603219富佳股份12.60102.34-0.12-0.94%194742461.510.35%
603489八方股份26.1531.58-0.25-0.95%142923721.090.61%
603519立霸股份14.5621.64-0.14-0.95%124011806.670.47%
001382新亚电缆15.5578.12-0.15-0.96%87221356.931.38%
600268国电南自9.3318.16-0.09-0.96%521604876.590.51%
605196华通线缆25.6724.68-0.25-0.96%4440311506.590.88%
603016新宏泰28.6978.96-0.28-0.97%92102646.180.62%
603606东方电缆38.0422.40-0.38-0.99%6724125459.830.82%
300035中科电气11.7826.11-0.12-1.01%409234830.140.70%
603551奥普科技8.7613.57-0.09-1.02%124001084.720.33%
002823凯中精密12.4019.16-0.13-1.04%373654640.21.68%
600517国网英大4.5716.58-0.05-1.08%664763044.440.12%
300080易成新能3.65-8.23-0.04-1.08%962123535.130.51%
300827上能电气27.2727.51-0.31-1.12%9501325906.682.18%
603370华新精科26.2936.47-0.30-1.13%167834422.071.99%
300484蓝海华腾13.0477.17-0.15-1.14%271163547.761.58%
300048合康新能4.33-37.41-0.05-1.14%347681509.470.31%
600690海尔智家20.8311.27-0.25-1.19%22011145650.430.36%
300409道氏技术14.1628.25-0.17-1.19%10332814641.211.48%
300129泰胜风能6.66923.03-0.08-1.19%561973749.180.78%
688611杭州柯林83.00-280.54-1.00-1.19%34388.4828423.092.24%
002176江特电机7.45-23.29-0.09-1.19%1300979709.320.77%
688818电科蓝天46.99235.86-0.57-1.20%75997.0635720.055.35%
603015弘讯科技10.54108.70-0.13-1.22%420504440.941.04%
300376易事特3.98-45.31-0.05-1.24%720582885.240.31%
002168ST惠程3.16-39.02-0.04-1.25%16798533.270.21%
688819天能股份18.7242.01-0.24-1.27%9578.951800.6530.10%
300569天能重工4.5538.25-0.06-1.30%822553753.130.81%
603988中电电机17.56-10442.30-0.24-1.35%256754526.51.09%
603897长城科技26.3015.06-0.36-1.35%252706685.21.22%
002638勤上股份4.36-25.89-0.06-1.36%923504045.610.68%
920339恒太照明8.59100.32-0.12-1.38%7075609.00680.47%
688517金冠电气20.1153.96-0.29-1.42%38064.337735.0912.79%
300124汇川技术54.3028.34-0.80-1.45%17344794231.540.72%
603331百达精工11.39-11.17-0.17-1.47%697977994.963.45%
603583捷昌驱动28.0732.43-0.42-1.47%279407831.440.73%
300750宁德时代243.0012.82-3.66-1.48%2327825647110.55%
300477ST合纵1.99-2.39-0.03-1.49%658581310.910.66%
601311骆驼股份7.2414.83-0.11-1.50%387732818.40.33%
000541佛山照明5.2163.26-0.08-1.51%1231006405.441.00%
920100三协电机27.1863.16-0.42-1.52%78092124.1121.39%
001326联域股份81.73205.11-1.27-1.53%67625604.272.37%
002276万马股份9.6232.76-0.15-1.54%948489158.7290.94%
600580卧龙电驱24.3251.01-0.38-1.54%20861650903.461.34%
301295美硕科技30.0253.14-0.47-1.54%78852381.462.68%
600312平高电气20.5420.36-0.33-1.58%8818418163.450.65%
301696三瑞智能83.6559.41-1.35-1.59%1578813223.394.93%
600537*ST亿晶1.84-4.20-0.03-1.60%3745036978.223.16%
002531天顺风能7.28-129.55-0.12-1.62%29131821280.641.63%
603486科沃斯47.1216.02-0.78-1.63%167907927.280.29%
920985海泰新能4.82-2.25-0.08-1.63%377271814.3451.72%
603677奇精机械14.97276.05-0.25-1.64%235693532.451.22%
920011晨光电机17.7918.25-0.31-1.71%70641258.5673.80%
300068ST南都2.81-0.59-0.05-1.75%1005552843.321.18%
920593鼎智科技22.79117.75-0.41-1.77%224875146.2551.39%
301187欧圣电气16.9964.92-0.31-1.79%6789711469.992.66%
600885宏发股份33.3724.62-0.61-1.80%6303021088.090.41%
301155海力风电40.89-57.64-0.76-1.82%209658575.121.68%
920018宏远股份15.5119.31-0.29-1.84%73791152.5261.13%
603215比依股份15.49-165.49-0.29-1.84%530808229.5912.47%
688349三一重能14.1723.50-0.27-1.87%46016.416544.6070.29%
002882金龙羽21.32171.76-0.41-1.89%378418116.381.53%
002527新时达10.87-180.44-0.21-1.90%685867484.471.23%
301361众智科技31.4636.68-0.62-1.93%2545679404.52%
002801微光股份26.5317.71-0.53-1.96%78492085.660.69%
003021兆威机电101.19138.63-2.08-2.01%5981460575.182.87%
300808久量股份19.25-50.08-0.41-2.09%99731923.250.84%
301023奕帆传动30.2253.18-0.67-2.17%308209356.854.60%
000400许继电气23.9928.20-0.59-2.40%9918723896.230.98%
603685晨丰科技24.78323.83-0.61-2.40%114102854.220.57%
300207欣旺达17.77123.88-0.44-2.42%43213477038.162.52%
605555德昌股份11.6485.87-0.30-2.51%283253309.840.59%
300403汉宇集团9.1427.40-0.24-2.56%14481513271.063.31%
002139拓邦股份10.2189.91-0.27-2.58%23998224623.722.24%
002892科力尔9.36-274.25-0.25-2.60%12028311309.892.40%
301525儒竞科技45.36125.07-1.25-2.68%196008915.62.72%
002953日丰股份10.0534.84-0.28-2.71%10712810800.793.81%
300660江苏雷利23.7781.71-0.71-2.90%9142321846.641.57%
301210金杨精密33.7852.09-1.10-3.15%5924520087.619.63%
920296文峰光电26.7929.72-1.00-3.60%4727412701.9123.64%
001283豪鹏科技57.3628.07-2.29-3.84%6706438031.586.49%
300118东方日升10.38-3.57-0.43-3.98%94796498195.7310.23%
002865钧达股份45.53-9.94-1.90-4.01%299462137756.813.09%
301636泽润新能44.48-1035.36-2.72-5.76%5181223481.213.71%
603303得邦照明25.4291.89-2.57-9.18%6602217101.651.38%

转至通光线缆（300265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。