|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:76下跌家数:36平均涨幅:+1.72%平均换手:3.84%总成交额:539.48亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 355537 | 34439.62 | 8.66% | | 300179 | 四方达 | 33.73 | 160.70 | +3.17 | +10.37% | 458474 | 149914.1 | 12.20% | | 600172 | 黄河旋风 | 11.22 | -18.41 | +1.02 | +10.00% | 1544309 | 167176.1 | 12.03% | | 002536 | 飞龙股份 | 38.17 | 87.02 | +3.46 | +9.97% | 600735 | 222619.2 | 11.03% | | 920725 | 惠丰钻石 | 76.76 | -497.18 | +6.76 | +9.66% | 67868 | 50659.82 | 15.36% | | 301071 | 力量钻石 | 56.47 | 82.83 | +4.47 | +8.60% | 161021 | 88785.25 | 8.61% | | 300480 | 光力科技 | 30.87 | 211.79 | +2.19 | +7.64% | 295791 | 89331.59 | 10.95% | | 301182 | 凯旺科技 | 69.19 | -58.40 | +4.79 | +7.44% | 63876 | 42302.51 | 7.31% | | 603993 | 洛阳钼业 | 20.47 | 18.13 | +1.28 | +6.67% | 3904606 | 784191.8 | 2.24% | | 301376 | 致欧科技 | 20.57 | 27.59 | +1.25 | +6.47% | 75646 | 15377.09 | 3.91% | | 920156 | 海昌智能 | 41.25 | 21.21 | +2.43 | +6.26% | 18850 | 7563.579 | 8.68% | | 600531 | 豫光金铅 | 12.85 | 17.15 | +0.71 | +5.85% | 676519.1 | 85514.25 | 5.59% | | 920971 | 天马新材 | 26.38 | 64.57 | +1.38 | +5.52% | 56271 | 14602.82 | 6.57% | | 300263 | 隆华科技 | 9.41 | 46.48 | +0.44 | +4.91% | 784402 | 72707.3 | 8.04% | | 920096 | 嘉晨智能 | 36.20 | 35.07 | +1.67 | +4.84% | 14788 | 5257.778 | 9.13% | | 002407 | 多氟多 | 32.81 | 74.60 | +1.45 | +4.62% | 1826543 | 588534.8 | 16.93% | | 001896 | 豫能控股 | 13.49 | 54.84 | +0.56 | +4.33% | 1097666 | 146177.4 | 7.19% | | 688066 | *ST航图 | 10.40 | -1.48 | +0.43 | +4.31% | 95932.5 | 9981.018 | 3.64% | | 600186 | 莲花控股 | 9.58 | 48.85 | +0.38 | +4.13% | 3311138 | 313297.7 | 18.60% | | 920225 | 利通科技 | 15.26 | 33.92 | +0.60 | +4.09% | 33228 | 5009.291 | 4.01% | | 300013 | 新宁物流 | 3.82 | -79.58 | +0.15 | +4.09% | 182033 | 6769.968 | 3.26% | | 002046 | 国机精工 | 45.35 | 149.38 | +1.78 | +4.09% | 135831 | 61610.96 | 2.56% | | 920580 | 科创新材 | 11.00 | 45.74 | +0.39 | +3.68% | 26027 | 2848.759 | 4.75% | | 920087 | 秋乐种业 | 9.92 | 181.00 | +0.35 | +3.66% | 73271 | 7232.025 | 4.47% | | 920402 | 硅烷科技 | 9.09 | -28.38 | +0.32 | +3.65% | 98536 | 8898.321 | 3.61% | | 002448 | 中原内配 | 12.22 | 14.48 | +0.39 | +3.30% | 294859 | 35771.99 | 5.08% | | 300259 | 新天科技 | 4.12 | 19.60 | +0.12 | +3.00% | 525262 | 21390.38 | 4.55% | | 300807 | 天迈科技 | 38.11 | -72.50 | +1.09 | +2.94% | 20036 | 7684.115 | 3.86% | | 920207 | 众诚科技 | 23.78 | 539.76 | +0.64 | +2.77% | 45846 | 10864.72 | 8.14% | | 300481 | 濮阳惠成 | 13.93 | 35.82 | +0.37 | +2.73% | 155134 | 21451.31 | 5.35% | | 920415 | 恒拓开源 | 9.40 | 47.46 | +0.22 | +2.40% | 43015 | 4027.164 | 3.97% | | 000519 | 中兵红箭 | 14.80 | 91.48 | +0.34 | +2.35% | 515465 | 75725.44 | 3.70% | | 600403 | 大有能源 | 5.83 | -6.71 | +0.13 | +2.28% | 681850 | 39303.14 | 2.85% | | 300701 | 森霸传感 | 9.58 | 35.70 | +0.21 | +2.24% | 56638 | 5399.912 | 2.25% | | 300437 | 清水源 | 11.08 | -74.57 | +0.23 | +2.12% | 65481 | 7211.578 | 3.77% | | 000933 | 神火股份 | 26.20 | 8.56 | +0.51 | +1.99% | 724004.9 | 187882.2 | 3.22% | | 001365 | 天海电子 | 37.90 | 30.35 | +0.72 | +1.94% | 78071 | 29460.75 | 13.58% | | 688626 | 翔宇医疗 | 44.68 | 88.77 | +0.83 | +1.89% | 23619.43 | 10517.14 | 1.48% | | 002582 | 好想你 | 10.17 | 2.35 | +0.18 | +1.80% | 312056 | 31627.61 | 9.07% | | 002132 | 恒星科技 | 4.07 | 81.78 | +0.07 | +1.75% | 602399 | 24378.81 | 4.31% | | 920407 | 驰诚股份 | 10.66 | 63.48 | +0.18 | +1.72% | 8851 | 939.1929 | 1.96% | | 600207 | 安彩高科 | 4.42 | -6.27 | +0.07 | +1.61% | 165900 | 7300.965 | 1.58% | | 600066 | 宇通客车 | 32.29 | 13.10 | +0.49 | +1.54% | 142339 | 45675.95 | 0.64% | | 688357 | 建龙微纳 | 27.35 | 30.56 | +0.41 | +1.52% | 8488.139 | 2314.524 | 0.85% | | 002431 | ST棕榈 | 1.37 | -2.14 | +0.02 | +1.48% | 208599 | 2826.281 | 1.16% | | 001257 | 盛龙股份 | 25.67 | 52.49 | +0.36 | +1.42% | 220451 | 56291.53 | 16.10% | | 688517 | 金冠电气 | 15.69 | 28.19 | +0.22 | +1.42% | 32893.1 | 5143.746 | 2.41% | | 920175 | 东方碳素 | 8.09 | -8.30 | +0.10 | +1.25% | 16179 | 1305.213 | 2.04% | | 301152 | 天力锂能 | 19.88 | -15.39 | +0.24 | +1.22% | 52375 | 10362.64 | 7.38% | | 920454 | 同心传动 | 11.11 | 42.96 | +0.13 | +1.18% | 10328 | 1143.335 | 2.10% | | 002189 | 中光学 | 18.81 | -22.34 | +0.21 | +1.13% | 36263 | 6805.835 | 1.39% | | 601666 | 平煤股份 | 8.11 | 100.30 | +0.09 | +1.12% | 360538 | 29087.03 | 1.46% | | 002601 | 龙佰集团 | 16.70 | 53.41 | +0.18 | +1.09% | 144018 | 23917.77 | 0.72% | | 000612 | 焦作万方 | 11.50 | 9.65 | +0.12 | +1.05% | 364501 | 41805.19 | 3.06% | | 002216 | 三全食品 | 12.98 | 18.85 | +0.13 | +1.01% | 73354 | 9424.79 | 1.16% | | 601677 | 明泰铝业 | 17.17 | 9.61 | +0.17 | +1.00% | 214834 | 36833.52 | 1.73% | | 002179 | 中航光电 | 34.75 | 38.01 | +0.34 | +0.99% | 372296 | 128617.7 | 1.78% | | 000949 | 新乡化纤 | 6.45 | 37.32 | +0.06 | +0.94% | 525296 | 33607.65 | 3.17% | | 002560 | 通达股份 | 6.49 | 27.37 | +0.06 | +0.93% | 348552 | 22497.89 | 5.50% | | 300109 | 新开源 | 13.07 | 43.23 | +0.12 | +0.93% | 61915 | 8065.819 | 1.20% | | 002714 | 牧原股份 | 38.36 | 22.64 | +0.34 | +0.89% | 508767 | 194439.1 | 1.55% | | 300845 | 捷安高科 | 10.60 | 65.79 | +0.09 | +0.86% | 93283 | 9956.494 | 6.29% | | 688313 | 仕佳光子 | 114.61 | 110.13 | +0.91 | +0.80% | 392404.8 | 440563.7 | 8.68% | | 001215 | 千味央厨 | 32.92 | 49.41 | +0.26 | +0.80% | 19282 | 6302.879 | 1.99% | | 600121 | 郑州煤电 | 3.91 | -4.48 | +0.03 | +0.77% | 491678 | 19122.85 | 4.04% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.03 | +0.62% | 395453 | 19347.55 | 0.86% | | 003008 | 开普检测 | 18.39 | 24.23 | +0.10 | +0.55% | 14512 | 2657.19 | 1.87% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.03 | +0.33% | 114562 | 10344.69 | 3.30% | | 920895 | 花溪科技 | 12.75 | -203.49 | +0.04 | +0.31% | 9746 | 1236.584 | 3.39% | | 601717 | 中创智领 | 16.04 | 6.99 | +0.05 | +0.31% | 157293 | 25173.54 | 1.02% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.01 | +0.30% | 289073 | 9641.737 | 3.74% | | 300007 | 汉威科技 | 35.13 | 69.04 | +0.10 | +0.29% | 131317 | 46165.27 | 4.65% | | 002225 | 濮耐股份 | 3.76 | 86.10 | +0.01 | +0.27% | 209467 | 7875.885 | 2.21% | | 002406 | 远东传动 | 6.80 | 28.73 | +0.01 | +0.15% | 134496 | 9167.619 | 2.23% | | 301089 | 拓新药业 | 23.70 | -39.15 | +0.03 | +0.13% | 32278 | 7670.674 | 3.55% | | 300614 | 百川畅银 | 10.34 | -4.05 | +0.01 | +0.10% | 30621 | 3170.193 | 1.91% | | 600810 | 神马股份 | 6.37 | -39.78 | 0.00 | 0.00% | 120502 | 7627.7 | 1.11% | | 600817 | 宇通重工 | 9.33 | 16.41 | 0.00 | 0.00% | 21742 | 2019.378 | 0.41% | | 600469 | 风神股份 | 5.37 | 18.50 | 0.00 | 0.00% | 71498 | 3842.732 | 0.98% | | 920496 | 许昌智能 | 6.49 | 108.89 | 0.00 | 0.00% | 33588 | 2175.43 | 2.32% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | 0.00 | 0.00% | 87319.11 | 3498.949 | 0.78% | | 603508 | 思维列控 | 23.37 | 15.10 | -0.03 | -0.13% | 35382 | 8259.183 | 0.93% | | 600876 | 凯盛新能 | 6.99 | -3.95 | -0.01 | -0.14% | 30731 | 2147.64 | 0.78% | | 300732 | 设研院 | 5.93 | -13.77 | -0.01 | -0.17% | 52420 | 3119.051 | 1.42% | | 601375 | 中原证券 | 4.19 | 37.30 | -0.01 | -0.24% | 309625 | 13005.5 | 0.90% | | 000544 | 中原环保 | 7.41 | 6.79 | -0.02 | -0.27% | 38182 | 2831.328 | 0.39% | | 300910 | 瑞丰新材 | 29.52 | 16.59 | -0.08 | -0.27% | 35220 | 10378.07 | 1.31% | | 001277 | 速达股份 | 27.74 | 23.45 | -0.09 | -0.32% | 10966 | 3051.603 | 2.41% | | 300829 | 金丹科技 | 14.50 | 31.15 | -0.05 | -0.34% | 26982 | 3905.387 | 1.62% | | 301207 | 华兰疫苗 | 17.76 | 56.93 | -0.07 | -0.39% | 41518 | 7385.287 | 0.69% | | 301361 | 众智科技 | 29.36 | 34.79 | -0.14 | -0.47% | 14101 | 4139.499 | 2.50% | | 002321 | 华英农业 | 1.91 | -64.59 | -0.01 | -0.52% | 243151 | 4652.42 | 1.14% | | 002358 | 森源电气 | 5.73 | 54.09 | -0.03 | -0.52% | 271697 | 15478.01 | 2.92% | | 600222 | 太龙药业 | 7.44 | 68.15 | -0.04 | -0.53% | 163811 | 12276.7 | 2.93% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | -0.01 | -0.55% | 165938 | 2996.436 | 0.58% | | 301277 | 新天地 | 10.37 | 40.35 | -0.06 | -0.58% | 69696 | 7195.912 | 1.78% | | 605368 | 蓝天燃气 | 6.73 | 20.40 | -0.05 | -0.74% | 43933 | 2958.056 | 0.61% | | 000895 | 双汇发展 | 25.33 | 16.69 | -0.19 | -0.74% | 113554 | 28750.93 | 0.33% | | 002423 | 中粮资本 | 9.19 | 20.94 | -0.07 | -0.76% | 137140 | 12629.18 | 0.60% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.03 | -0.78% | 106582 | 4096.256 | 0.47% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.03 | -0.79% | 158365 | 6012.092 | 0.85% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 137348 | 3318.959 | 1.84% | | 600312 | 平高电气 | 20.94 | 24.16 | -0.18 | -0.85% | 413717 | 86475.13 | 3.05% | | 600595 | 中孚实业 | 6.67 | 9.58 | -0.06 | -0.89% | 1662855 | 109779.7 | 4.15% | | 002857 | 三晖电气 | 16.53 | -41.36 | -0.15 | -0.90% | 25470 | 4226.76 | 1.98% | | 300908 | 仲景食品 | 23.84 | 17.66 | -0.22 | -0.91% | 11765 | 2807.048 | 0.95% | | 000885 | 城发环境 | 12.93 | 6.50 | -0.13 | -1.00% | 48438 | 6275.1 | 0.75% | | 300850 | 新强联 | 29.89 | 15.52 | -0.31 | -1.03% | 160029 | 47957.11 | 5.20% | | 002936 | 郑州银行 | 1.81 | 8.44 | -0.02 | -1.09% | 934867.1 | 16954.58 | 1.33% | | 603566 | 普莱柯 | 10.29 | 20.61 | -0.13 | -1.25% | 48224 | 4979.68 | 1.39% | | 002007 | 华兰生物 | 13.30 | 28.31 | -0.19 | -1.41% | 103801 | 13854.51 | 0.66% | | 000400 | 许继电气 | 23.48 | 22.34 | -0.35 | -1.47% | 330161 | 77092.11 | 3.25% | | 600285 | 羚锐制药 | 22.47 | 16.15 | -0.35 | -1.53% | 82794 | 18618.66 | 1.46% | | 601038 | 一拖股份 | 13.51 | 17.97 | -0.24 | -1.75% | 93651 | 12667.41 | 1.28% | | 000719 | 中原传媒 | 12.48 | 9.27 | -0.24 | -1.89% | 64326 | 8095.42 | 0.96% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | -0.05 | -2.63% | 716544.9 | 13196.03 | 6.33% | | 603658 | 安图生物 | 32.66 | 18.04 | -0.90 | -2.68% | 42042 | 13788.27 | 0.74% |
|