|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:74下跌家数:9平均涨幅:+2.78%平均换手:2.73%总成交额:281.94亿元 更新时间：2024-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 39.81 | 91.31 | +4.91 | +14.07% | 269509 | 101028.4 | 9.89% | | 603978 | 深圳新星 | 15.93 | -18.36 | +1.45 | +10.01% | 291244 | 45497.65 | 16.88% | | 300337 | 银邦股份 | 15.79 | 112.97 | +1.42 | +9.88% | 1415493 | 208498.5 | 19.90% | | 601600 | 中国铝业 | 8.64 | 14.37 | +0.65 | +8.14% | 2020488 | 168508.7 | 1.54% | | 000933 | 神火股份 | 18.99 | 7.84 | +1.34 | +7.59% | 534010 | 98051.66 | 2.38% | | 002532 | 天山铝业 | 8.22 | 11.73 | +0.56 | +7.31% | 626616 | 49867.22 | 1.52% | | 002128 | 电投能源 | 19.55 | 8.91 | +1.33 | +7.30% | 215155 | 40817.06 | 1.02% | | 000962 | 东方钽业 | 12.36 | 34.45 | +0.65 | +5.55% | 137706 | 16506.45 | 2.78% | | 000807 | 云铝股份 | 14.52 | 10.15 | +0.70 | +5.07% | 407207 | 57753.36 | 1.17% | | 002333 | 罗普斯金 | 5.51 | 72.71 | +0.26 | +4.95% | 64927 | 3496.63 | 0.99% | | 601388 | 怡球资源 | 2.57 | 59.54 | +0.12 | +4.90% | 427464 | 10735.29 | 1.94% | | 000831 | 中国稀土 | 27.98 | 21210.08 | +1.28 | +4.79% | 274450 | 74845.09 | 2.59% | | 002466 | 天齐锂业 | 37.06 | -13.95 | +1.66 | +4.69% | 600712 | 218792.2 | 4.07% | | 600961 | 株冶集团 | 8.55 | 15.10 | +0.38 | +4.65% | 196764 | 16424.77 | 2.62% | | 000878 | 云南铜业 | 13.80 | 16.98 | +0.60 | +4.55% | 414994 | 56137.98 | 2.07% | | 301219 | 腾远钴业 | 53.28 | 21.69 | +2.28 | +4.47% | 97257 | 50657.11 | 5.79% | | 600219 | 南山铝业 | 4.24 | 11.41 | +0.18 | +4.43% | 1165301 | 48266.28 | 1.00% | | 000960 | 锡业股份 | 16.20 | 17.53 | +0.68 | +4.38% | 291581 | 46452.96 | 1.77% | | 002824 | 和胜股份 | 15.37 | 36.20 | +0.64 | +4.34% | 58909 | 8784.03 | 3.11% | | 600362 | 江西铜业 | 23.62 | 12.09 | +0.95 | +4.19% | 238610 | 55120.91 | 1.15% | | 873576 | 天力复合 | 21.31 | 25.76 | +0.82 | +4.00% | 12767 | 2673.245 | 3.94% | | 000657 | 中钨高新 | 9.70 | 34.81 | +0.36 | +3.85% | 211168 | 19960.74 | 1.69% | | 300697 | 电工合金 | 12.26 | 32.31 | +0.45 | +3.81% | 64064 | 7732.24 | 2.51% | | 600549 | 厦门钨业 | 20.47 | 15.89 | +0.75 | +3.80% | 202321 | 40646.32 | 1.43% | | 601677 | 明泰铝业 | 14.87 | 11.45 | +0.54 | +3.77% | 205860 | 29986.32 | 1.73% | | 600768 | 宁波富邦 | 8.57 | 85.27 | +0.30 | +3.63% | 37044 | 3113.53 | 2.77% | | 600595 | 中孚实业 | 2.95 | 9.95 | +0.10 | +3.51% | 500796 | 14498.17 | 1.25% | | 000630 | 铜陵有色 | 3.63 | 16.42 | +0.12 | +3.42% | 1965007 | 70188.35 | 1.87% | | 000629 | 钒钛股份 | 2.87 | 45.07 | +0.09 | +3.24% | 965710 | 27368.73 | 1.05% | | 002378 | 章源钨业 | 6.82 | 48.26 | +0.21 | +3.18% | 164214 | 10980.25 | 1.37% | | 600531 | 豫光金铅 | 7.19 | 12.30 | +0.22 | +3.16% | 420123 | 29421.44 | 3.85% | | 300034 | 钢研高纳 | 18.06 | 40.61 | +0.55 | +3.14% | 184193 | 32696.5 | 2.40% | | 002716 | 湖南白银 | 3.29 | -98.18 | +0.10 | +3.13% | 471160 | 15272.18 | 2.13% | | 603799 | 华友钴业 | 30.96 | 17.89 | +0.94 | +3.13% | 607874 | 184631.2 | 3.60% | | 600111 | 北方稀土 | 20.88 | 55.50 | +0.63 | +3.11% | 519853 | 106564.8 | 1.44% | | 000751 | 锌业股份 | 3.01 | 53.54 | +0.09 | +3.08% | 204569 | 6042.27 | 1.45% | | 000060 | 中金岭南 | 5.03 | 27.27 | +0.15 | +3.07% | 705476 | 34767.51 | 1.89% | | 300963 | 中洲特材 | 9.08 | 25.96 | +0.27 | +3.06% | 48099 | 4293.09 | 3.36% | | 601212 | 白银有色 | 3.09 | 135.59 | +0.09 | +3.00% | 630771 | 19246.59 | 0.85% | | 605208 | 永茂泰 | 7.23 | 37.43 | +0.21 | +2.99% | 53216 | 3778.13 | 1.61% | | 002379 | 宏创控股 | 5.91 | -57.71 | +0.17 | +2.96% | 155792 | 9062.04 | 1.37% | | 002160 | 常铝股份 | 3.65 | 85.90 | +0.10 | +2.82% | 198987 | 7157.42 | 2.51% | | 002114 | 罗平锌电 | 5.54 | -16.03 | +0.15 | +2.78% | 107228 | 5806.09 | 3.32% | | 601609 | 金田股份 | 5.64 | 23.52 | +0.15 | +2.73% | 70529 | 3928.3 | 0.48% | | 002540 | 亚太科技 | 5.70 | 12.24 | +0.15 | +2.70% | 111856 | 6310.55 | 1.30% | | 600459 | 贵研铂业 | 14.59 | 22.37 | +0.37 | +2.60% | 84665 | 12207.06 | 1.13% | | 300057 | 万顺新材 | 5.21 | -52.48 | +0.13 | +2.56% | 199322 | 10238.08 | 2.70% | | 601137 | 博威合金 | 17.31 | 10.40 | +0.43 | +2.55% | 144539 | 24872.76 | 1.85% | | 002295 | 精艺股份 | 5.80 | 78.56 | +0.14 | +2.47% | 57492 | 3276.56 | 2.30% | | 002578 | 闽发铝业 | 2.90 | 140.92 | +0.07 | +2.47% | 154816 | 4427.14 | 1.80% | | 600456 | 宝钛股份 | 32.16 | 27.12 | +0.71 | +2.26% | 76329 | 24405.72 | 1.60% | | 300855 | 图南股份 | 25.50 | 29.39 | +0.55 | +2.20% | 46700 | 11785.9 | 1.66% | | 600392 | 盛和资源 | 10.13 | 98.51 | +0.21 | +2.12% | 317807 | 31779.22 | 1.81% | | 002171 | 楚江新材 | 6.76 | 18.47 | +0.14 | +2.11% | 156958 | 10522.33 | 1.21% | | 688102 | 斯瑞新材 | 8.95 | 64.05 | +0.18 | +2.05% | 73134.5 | 6519.516 | 1.75% | | 002167 | 东方锆业 | 6.50 | -30.69 | +0.13 | +2.04% | 302498 | 19411.68 | 3.99% | | 002428 | 云南锗业 | 14.59 | 1910.90 | +0.26 | +1.81% | 337900 | 48573.12 | 5.17% | | 688231 | 隆达股份 | 14.81 | 83.64 | +0.25 | +1.72% | 20228.8 | 2954.514 | 1.60% | | 002149 | 西部材料 | 14.99 | 38.85 | +0.24 | +1.63% | 58814 | 8777.1 | 1.20% | | 000737 | 北方铜业 | 9.69 | 22.03 | +0.15 | +1.57% | 549237 | 51747.06 | 7.56% | | 601702 | 华峰铝业 | 17.77 | 16.99 | +0.27 | +1.54% | 48516 | 8593.09 | 0.49% | | 002237 | 恒邦股份 | 10.87 | 23.89 | +0.16 | +1.49% | 159535 | 17138.72 | 1.75% | | 002988 | 豪美新材 | 15.95 | 16.64 | +0.23 | +1.46% | 25731 | 4074.92 | 1.04% | | 688257 | 新锐股份 | 16.85 | 17.36 | +0.24 | +1.44% | 24280.9 | 4056.838 | 1.83% | | 002460 | 赣锋锂业 | 34.62 | -41.97 | +0.49 | +1.44% | 339746 | 116450.1 | 2.81% | | 600110 | 诺德股份 | 3.84 | -30.63 | +0.05 | +1.32% | 342352 | 13041.8 | 1.97% | | 600331 | 宏达股份 | 6.70 | 468.73 | +0.08 | +1.21% | 268627 | 17825.88 | 1.32% | | 002842 | 翔鹭钨业 | 5.96 | -13.52 | +0.06 | +1.02% | 59623 | 3495.02 | 2.76% | | 002203 | 海亮股份 | 8.87 | 17.39 | +0.08 | +0.91% | 98113 | 8675.06 | 0.51% | | 002182 | 宝武镁业 | 10.75 | 34.97 | +0.08 | +0.75% | 150988 | 15996.88 | 1.94% | | 600255 | 鑫科材料 | 1.98 | -2912.05 | +0.01 | +0.51% | 315429 | 6169.83 | 1.75% | | 000612 | 焦作万方 | 6.52 | 9.47 | +0.02 | +0.31% | 697764 | 44310.13 | 5.86% | | 688122 | 西部超导 | 47.63 | 45.52 | +0.11 | +0.23% | 99885.48 | 47989.7 | 1.54% | | 002240 | 盛新锂能 | 14.94 | -143.16 | +0.02 | +0.13% | 215901 | 31944.41 | 2.49% | | 600281 | 华阳新材 | 3.29 | -10.75 | 0.00 | 0.00% | 94345 | 3059.43 | 1.83% | | 300489 | 光智科技 | -- | -- | -- | -- | -- | -- | -- | | 003038 | 鑫铂股份 | 15.15 | 11.57 | 0.00 | 0.00% | 45619 | 6809.729 | 3.56% | | 000633 | 合金投资 | 4.82 | 302.26 | -0.01 | -0.21% | 99013 | 4712.8 | 2.57% | | 600361 | 创新新材 | 4.32 | 17.26 | -0.01 | -0.23% | 453251 | 19343.71 | 4.54% | | 600490 | 鹏欣资源 | 3.00 | -34.73 | -0.02 | -0.66% | 584955 | 17246 | 2.94% | | 600206 | 有研新材 | 11.63 | 45.91 | -0.09 | -0.77% | 247222 | 28591.88 | 2.92% | | 603399 | 永杉锂业 | 7.27 | -13.41 | -0.07 | -0.95% | 162342 | 11610.79 | 3.17% | | 603876 | 鼎胜新材 | 10.15 | 24.50 | -0.16 | -1.55% | 138659 | 13945.36 | 1.56% | | 603527 | 众源新材 | 8.64 | 24.03 | -0.19 | -2.15% | 93029 | 8062.84 | 2.93% | | 002501 | 利源股份 | 1.23 | -24.75 | -0.04 | -3.15% | 1125908 | 13520.04 | 3.18% | | 002667 | 威领股份 | 7.96 | -8.12 | -0.26 | -3.16% | 113197 | 8871.569 | 4.80% |
|