|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)北京市上涨家数:302下跌家数:155平均涨幅:+1.13%平均换手:1.63%总成交额:1314.38亿元 更新时间：2026-08-04 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 136577 | 45753.79 | 14.45% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 26155.95 | 14095.58 | 5.46% | | 301047 | 义翘神州 | 82.58 | 63.88 | +12.93 | +18.56% | 62341 | 48698.76 | 5.21% | | 300759 | 康龙化成 | 40.12 | 43.52 | +4.05 | +11.23% | 680936 | 267353.1 | 4.80% | | 000609 | *ST中迪 | 9.97 | -6.91 | +0.91 | +10.04% | 53416 | 5146.85 | 1.84% | | 601858 | 中国科传 | 23.94 | 38.89 | +2.18 | +10.02% | 212431 | 49252.87 | 2.69% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 473391 | 71976.72 | 4.32% | | 002659 | 凯文教育 | 5.07 | -175.19 | +0.46 | +9.98% | 660718 | 32369.48 | 11.04% | | 002963 | 豪尔赛 | 15.99 | -21.90 | +1.45 | +9.97% | 59986 | 9389.29 | 4.88% | | 601126 | 四方股份 | 41.94 | 40.72 | +3.64 | +9.50% | 149046 | 59707.25 | 1.81% | | 301080 | 百普赛斯 | 49.02 | 48.00 | +4.02 | +8.93% | 43301 | 20719.86 | 3.41% | | 301169 | 零点有数 | 48.39 | -103.57 | +3.87 | +8.69% | 12574 | 5890.75 | 1.75% | | 920179 | 凯德石英 | 49.58 | 194.21 | +3.69 | +8.04% | 21271 | 10359.74 | 3.56% | | 300353 | 东土科技 | 19.39 | 128.11 | +1.40 | +7.78% | 162664 | 31153.64 | 3.01% | | 603127 | 昭衍新药 | 44.24 | 66.96 | +3.19 | +7.77% | 350668 | 152406.1 | 5.59% | | 688456 | 有研粉材 | 68.68 | 79.21 | +4.88 | +7.65% | 33704.29 | 22403.19 | 3.25% | | 688356 | 键凯科技 | 66.85 | 56.13 | +4.46 | +7.15% | 8829.059 | 5778.048 | 1.46% | | 300010 | ST豆神 | 2.41 | -209.20 | +0.16 | +7.11% | 574483 | 13469.56 | 3.45% | | 300825 | 阿尔特 | 10.69 | -21.36 | +0.65 | +6.47% | 181000 | 18677.54 | 3.74% | | 300058 | 蓝色光标 | 15.63 | 219.83 | +0.91 | +6.18% | 5472559 | 834320.7 | 15.74% | | 920493 | 并行科技 | 125.73 | 376.52 | +7.16 | +6.04% | 19940 | 25122.08 | 4.47% | | 300456 | 赛微电子 | 29.91 | 15.40 | +1.67 | +5.91% | 164938 | 48611.63 | 2.76% | | 688200 | 华峰测控 | 338.68 | 119.52 | +18.80 | +5.88% | 31257.28 | 103771.1 | 1.56% | | 301333 | 诺思格 | 49.97 | 36.11 | +2.65 | +5.60% | 23827 | 11827.66 | 2.47% | | 600246 | 万通发展 | 10.93 | -29.02 | +0.57 | +5.50% | 463013 | 49173.5 | 2.45% | | 300935 | 盈建科 | 28.71 | -26.47 | +1.49 | +5.47% | 42573 | 12121.63 | 7.06% | | 688796 | 百奥赛图 | 115.04 | 176.99 | +5.93 | +5.43% | 15346.81 | 17590.24 | 3.98% | | 688028 | 沃尔德 | 68.85 | 102.13 | +3.41 | +5.21% | 28756.82 | 19514.18 | 1.91% | | 002350 | 北京科锐 | 14.87 | 401.79 | +0.73 | +5.16% | 82780 | 12111.49 | 1.56% | | 003007 | 直真科技 | 37.13 | 188.67 | +1.76 | +4.98% | 26374 | 9771.67 | 3.63% | | 300661 | 圣邦股份 | 98.99 | 111.06 | +4.59 | +4.86% | 75214 | 73441.73 | 1.25% | | 300302 | 同有科技 | 27.55 | 216.65 | +1.27 | +4.83% | 122122 | 33006.81 | 3.31% | | 688172 | 燕东微 | 48.08 | -150.45 | +2.21 | +4.82% | 72303 | 33955.51 | 0.60% | | 301372 | 科净源 | 28.34 | -44.98 | +1.29 | +4.77% | 6991 | 1953.62 | 1.70% | | 688520 | 神州细胞 | 35.41 | -20.71 | +1.58 | +4.67% | 23536.85 | 8263.467 | 0.53% | | 301159 | 三维天地 | 31.20 | 106.41 | +1.37 | +4.59% | 13083 | 3997.71 | 2.47% | | 600206 | 有研新材 | 34.60 | 102.53 | +1.45 | +4.37% | 465575 | 159473.3 | 5.50% | | 688168 | 安博通 | 32.31 | -37.60 | +1.31 | +4.23% | 22865.48 | 7308.573 | 2.12% | | 300191 | 潜能恒信 | 29.08 | 134.46 | +1.16 | +4.15% | 119221 | 33951.97 | 5.39% | | 600683 | 京投发展 | 8.29 | -5.13 | +0.33 | +4.15% | 113257 | 9243.89 | 1.53% | | 300166 | 东方国信 | 14.07 | -73.12 | +0.56 | +4.15% | 391229 | 54957.11 | 4.32% | | 300005 | 探路者 | 9.83 | 100.88 | +0.39 | +4.13% | 264255 | 25658.78 | 3.01% | | 603778 | 国晟科技 | 10.35 | -12.07 | +0.41 | +4.12% | 681764 | 69699.34 | 10.61% | | 688787 | 海天瑞声 | 102.23 | 278.42 | +4.02 | +4.09% | 20612.63 | 20949.93 | 3.42% | | 688485 | 九州一轨 | 48.63 | -571.91 | +1.91 | +4.09% | 15631.21 | 7597.308 | 1.04% | | 300229 | 拓尔思 | 14.79 | -37.10 | +0.58 | +4.08% | 304606 | 45330.99 | 3.49% | | 300157 | 新锦动力 | 4.43 | -50.29 | +0.17 | +3.99% | 361308 | 15709.11 | 4.95% | | 300383 | 光环新网 | 13.87 | -30.94 | +0.53 | +3.97% | 525229 | 72605.43 | 2.93% | | 688400 | 凌云光 | 45.06 | 61.93 | +1.71 | +3.94% | 68859.71 | 30515.4 | 1.51% | | 301265 | 华新科技 | 17.53 | 65.12 | +0.66 | +3.91% | 25406 | 4404.68 | 1.04% | | 688292 | 浩瀚深度 | 17.05 | -114.91 | +0.64 | +3.90% | 18106.37 | 3066.373 | 1.14% | | 300223 | 北京君正 | 123.64 | 96.03 | +4.64 | +3.90% | 197535 | 241215.9 | 4.68% | | 688652 | 京仪装备 | 118.58 | 125.69 | +4.44 | +3.89% | 27215.41 | 31813.66 | 2.25% | | 301302 | 华如科技 | 23.03 | -16.87 | +0.86 | +3.88% | 49339 | 11221.74 | 3.55% | | 603533 | 掌阅科技 | 22.28 | -71.95 | +0.83 | +3.87% | 199289 | 43887.84 | 4.54% | | 688277 | 天智航 | 16.72 | -36.11 | +0.62 | +3.85% | 48061.69 | 7930.09 | 1.03% | | 603087 | 甘李药业 | 70.46 | 41.14 | +2.58 | +3.80% | 62989 | 44006.61 | 1.12% | | 920021 | 流金科技 | 7.39 | 161.11 | +0.27 | +3.79% | 191399 | 14078.28 | 7.73% | | 300419 | ST浩丰 | 8.81 | -29.80 | +0.32 | +3.77% | 110657 | 9747.26 | 3.01% | | 688078 | 龙软科技 | 23.33 | -23.23 | +0.82 | +3.64% | 6150.49 | 1423.687 | 0.84% | | 300684 | 中石科技 | 43.94 | 38.52 | +1.53 | +3.61% | 61960 | 26968.04 | 3.03% | | 688207 | 格灵深瞳 | 17.29 | -24.52 | +0.60 | +3.59% | 65052.37 | 11177.9 | 2.51% | | 300846 | 首都在线 | 20.75 | -68.92 | +0.71 | +3.54% | 255214 | 52955.77 | 6.13% | | 300204 | 舒泰神 | 22.53 | -145.44 | +0.77 | +3.54% | 121664 | 27356.12 | 2.68% | | 300418 | 昆仑万维 | 43.03 | -31.86 | +1.43 | +3.44% | 582735 | 249830.9 | 5.04% | | 301293 | 三博脑科 | 55.26 | 186.90 | +1.83 | +3.43% | 79973 | 44036.97 | 3.88% | | 688051 | 佳华科技 | 23.73 | -14.36 | +0.78 | +3.40% | 9027.309 | 2120.789 | 1.17% | | 002713 | 东易日盛 | 9.55 | 237.14 | +0.31 | +3.35% | 119657 | 11285.3 | 2.27% | | 300477 | ST合纵 | 2.78 | -3.31 | +0.09 | +3.35% | 203426 | 5633.68 | 2.04% | | 688729 | 屹唐股份 | 22.19 | 107.07 | +0.71 | +3.31% | 206728.5 | 45447.08 | 1.18% | | 300352 | ST信源 | 2.51 | -10.86 | +0.08 | +3.29% | 207309 | 5193.14 | 1.62% | | 603803 | 瑞斯康达 | 9.79 | -225.99 | +0.31 | +3.27% | 88752 | 8678.48 | 2.09% | | 300364 | 中文在线 | 25.13 | -29.11 | +0.79 | +3.25% | 621212 | 155863.4 | 9.40% | | 001259 | 利仁科技 | 44.90 | 265.39 | +1.40 | +3.22% | 6062 | 2682.9 | 1.28% | | 688181 | 八亿时空 | 34.44 | 56.03 | +1.06 | +3.18% | 21809.71 | 7443.079 | 1.64% | | 688597 | 煜邦电力 | 6.52 | 46.51 | +0.20 | +3.16% | 27768.12 | 1791.813 | 0.83% | | 688489 | 三未信安 | 22.85 | -120.15 | +0.70 | +3.16% | 4489.63 | 1019.039 | 0.27% | | 300071 | 福石控股 | 4.59 | -38.96 | +0.14 | +3.15% | 922520.9 | 42617.49 | 9.76% | | 688811 | 有研复材 | 21.47 | 150.26 | +0.65 | +3.12% | 38378.94 | 8202.209 | 4.17% | | 603588 | 高能环境 | 13.09 | 16.39 | +0.39 | +3.07% | 272937 | 35394.74 | 1.79% | | 000938 | 紫光股份 | 34.09 | 45.88 | +0.99 | +2.99% | 1182416 | 399038.2 | 4.13% | | 688658 | 悦康药业 | 12.55 | -22.94 | +0.36 | +2.95% | 62410.16 | 7817.325 | 1.39% | | 688056 | 莱伯泰科 | 36.11 | 71.13 | +1.02 | +2.91% | 5946.65 | 2129.143 | 0.88% | | 688432 | 有研硅 | 27.44 | 164.43 | +0.76 | +2.85% | 236336.6 | 64153.2 | 1.89% | | 920344 | 三元基因 | 18.86 | 124.47 | +0.51 | +2.78% | 5956 | 1123.406 | 0.52% | | 688282 | 理工导航 | 53.44 | -376.79 | +1.44 | +2.77% | 4179.21 | 2217.705 | 0.47% | | 300965 | 恒宇信通 | 42.90 | 93.43 | +1.15 | +2.75% | 4716 | 1994.98 | 0.86% | | 920047 | 诺思兰德 | 16.57 | -78.51 | +0.44 | +2.73% | 21287 | 3518.412 | 1.18% | | 688500 | 慧辰股份 | 33.18 | -50.72 | +0.88 | +2.72% | 5691.84 | 1875.149 | 0.76% | | 300065 | 海兰信 | 16.27 | 1638.81 | +0.42 | +2.65% | 184384 | 29811.12 | 2.81% | | 688315 | 诺禾致源 | 13.24 | 33.91 | +0.34 | +2.64% | 18908.92 | 2493.495 | 0.45% | | 002362 | 汉王科技 | 16.00 | -17.43 | +0.41 | +2.63% | 46245 | 7420.28 | 2.23% | | 603986 | 兆易创新 | 349.66 | 85.36 | +8.92 | +2.62% | 294932 | 1021098 | 4.41% | | 002771 | 真视通 | 12.64 | -43.47 | +0.32 | +2.60% | 33115 | 4179.19 | 1.94% | | 688621 | 阳光诺和 | 61.58 | 35.38 | +1.55 | +2.58% | 20828.19 | 12896.46 | 1.86% | | 603138 | 海量数据 | 13.13 | -54.06 | +0.33 | +2.58% | 54311 | 7136 | 1.88% | | 688197 | 首药控股 | 32.61 | -52.05 | +0.81 | +2.55% | 9182.54 | 2998.389 | 1.43% | | 002612 | 朗姿股份 | 15.13 | 7.04 | +0.37 | +2.51% | 118107 | 17888.77 | 4.64% | | 603516 | 淳中科技 | 93.54 | 64.27 | +2.27 | +2.49% | 22172 | 20577.88 | 1.09% | | 300485 | 赛升药业 | 9.12 | -211.85 | +0.22 | +2.47% | 37345 | 3402.26 | 1.36% | | 301269 | 华大九天 | 89.18 | -2248.03 | +2.13 | +2.45% | 34791 | 31003.13 | 0.64% | | 688291 | 金橙子 | 38.98 | 51.37 | +0.93 | +2.44% | 10069.02 | 3899.366 | 0.98% | | 688244 | 永信至诚 | 15.54 | -48.39 | +0.37 | +2.44% | 10331.2 | 1597.109 | 0.68% | | 920808 | 曙光数创 | 58.34 | 564.36 | +1.37 | +2.40% | 9371 | 5441.994 | 0.48% | | 300788 | 中信出版 | 26.61 | 43.09 | +0.61 | +2.35% | 42280 | 11197.16 | 2.22% | | 603698 | 航天工程 | 22.33 | 53.53 | +0.50 | +2.29% | 90708 | 20098.24 | 1.69% | | 688229 | 博睿数据 | 67.53 | -30.20 | +1.51 | +2.29% | 5604.95 | 3799.117 | 1.26% | | 002657 | 中科金财 | 15.71 | -50.74 | +0.35 | +2.28% | 112306 | 17551.29 | 3.34% | | 300785 | 值得买 | 40.07 | 80.74 | +0.89 | +2.27% | 140668 | 56169.34 | 10.81% | | 300860 | 锋尚文化 | 24.52 | -443.21 | +0.54 | +2.25% | 6548 | 1599.45 | 0.60% | | 001280 | 中国铀业 | 65.13 | 78.34 | +1.43 | +2.24% | 47920 | 31049.53 | 2.76% | | 603859 | 能科科技 | 41.00 | 48.39 | +0.90 | +2.24% | 52047 | 21112.49 | 2.13% | | 688458 | 美芯晟 | 31.26 | -150.71 | +0.68 | +2.22% | 5234.78 | 1628.559 | 0.56% | | 300663 | 科蓝软件 | 10.60 | -12.15 | +0.23 | +2.22% | 581698 | 61184.42 | 12.63% | | 301236 | 软通动力 | 37.88 | 727.37 | +0.82 | +2.21% | 118980 | 44944.39 | 1.51% | | 603590 | 康辰药业 | 30.50 | 28.75 | +0.66 | +2.21% | 17594 | 5374.85 | 1.11% | | 000839 | 国安股份 | 2.78 | 124.50 | +0.06 | +2.21% | 762986 | 21109.68 | 1.95% | | 688004 | 博汇科技 | 22.64 | -69.75 | +0.48 | +2.17% | 9494.108 | 2128.579 | 1.19% | | 002371 | 北方华创 | 655.07 | 85.25 | +13.77 | +2.15% | 57260 | 370690.6 | 0.79% | | 688651 | 盛邦安全 | 22.46 | -46.07 | +0.47 | +2.14% | 5322.95 | 1196.697 | 1.13% | | 300552 | 万集科技 | 20.69 | -28.29 | +0.43 | +2.12% | 18736 | 3863.09 | 1.36% | | 002738 | 中矿资源 | 48.90 | 42.48 | +1.01 | +2.11% | 79896 | 38773.33 | 1.12% | | 603903 | 中持股份 | 11.28 | -31.42 | +0.23 | +2.08% | 29059 | 3258.51 | 1.14% | | 003005 | 竞业达 | 13.76 | -363.71 | +0.28 | +2.08% | 55223 | 7607.311 | 4.35% | | 300608 | 思特奇 | 10.36 | -19.85 | +0.21 | +2.07% | 65661 | 6773.129 | 2.16% | | 688236 | 春立医疗 | 14.92 | 20.72 | +0.30 | +2.05% | 11788.04 | 1754.756 | 0.41% | | 000725 | 京东方A | 5.53 | 34.43 | +0.11 | +2.03% | 6953027 | 382983.9 | 1.97% | | 300612 | 宣亚国际 | 12.16 | -24.89 | +0.24 | +2.01% | 48972 | 5956.79 | 2.72% | | 920017 | 星昊医药 | 16.85 | 19.01 | +0.33 | +2.00% | 11478 | 1932.596 | 0.94% | | 600118 | 中国卫星 | 60.96 | 4246.27 | +1.19 | +1.99% | 186270 | 112943.8 | 1.58% | | 000931 | 中关村 | 4.11 | 194.99 | +0.08 | +1.99% | 44715 | 1827.23 | 0.60% | | 002413 | 雷科防务 | 8.29 | -165.98 | +0.16 | +1.97% | 211272 | 17400.89 | 1.63% | | 688272 | 富吉瑞 | 27.00 | -24.11 | +0.52 | +1.96% | 8209.74 | 2232.725 | 1.08% | | 300895 | 铜牛信息 | 53.22 | -104.36 | +1.02 | +1.95% | 57218 | 30340.41 | 4.12% | | 300736 | 百邦科技 | 26.80 | -118.01 | +0.51 | +1.94% | 20118 | 5277.22 | 1.61% | | 300016 | 北陆药业 | 8.00 | 37.78 | +0.15 | +1.91% | 83122 | 6664.39 | 1.48% | | 301276 | 嘉曼服饰 | 19.80 | 23.07 | +0.37 | +1.90% | 14718 | 2923.71 | 2.04% | | 688466 | 金科环境 | 13.46 | 57.59 | +0.25 | +1.89% | 7947.72 | 1061.544 | 0.65% | | 000620 | 盈新发展 | 2.70 | -13.32 | +0.05 | +1.89% | 890152.9 | 23919.4 | 1.91% | | 300045 | 华力创通 | 13.13 | -136.36 | +0.24 | +1.86% | 69900 | 9079.471 | 1.34% | | 300048 | 合康新能 | 5.62 | 285.68 | +0.10 | +1.81% | 78211 | 4358.97 | 0.69% | | 601089 | 福元医药 | 17.61 | 19.47 | +0.31 | +1.79% | 16633 | 2930.46 | 0.35% | | 688687 | 凯因科技 | 16.52 | 255.24 | +0.29 | +1.79% | 11971.49 | 1973.839 | 0.70% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.22 | +1.79% | 47532 | 5954.62 | 2.01% | | 300182 | 捷成股份 | 5.20 | 80.49 | +0.09 | +1.76% | 725580 | 37696.19 | 3.00% | | 920592 | 华信永道 | 21.24 | -44.68 | +0.36 | +1.72% | 11117 | 2350.005 | 2.21% | | 003004 | 声迅股份 | 60.44 | -5444.37 | +1.02 | +1.72% | 7454 | 4497.69 | 1.08% | | 000603 | 盛达资源 | 26.16 | 29.90 | +0.44 | +1.71% | 249217 | 64792.22 | 3.74% | | 301162 | 国能日新 | 41.50 | 56.53 | +0.68 | +1.67% | 19558 | 7960.16 | 1.63% | | 600058 | 五矿发展 | 9.92 | -342.90 | +0.16 | +1.64% | 40184 | 3933.02 | 0.37% | | 688198 | 佰仁医疗 | 85.01 | 57.84 | +1.36 | +1.63% | 3091.05 | 2616.68 | 0.22% | | 300851 | 交大思诺 | 23.16 | 24.67 | +0.37 | +1.62% | 8483 | 1971.24 | 1.50% | | 001393 | 维通利 | 44.85 | 37.83 | +0.71 | +1.61% | 16479 | 7307.15 | 3.43% | | 300324 | 旋极信息 | 3.84 | -14.99 | +0.06 | +1.59% | 165988 | 6377.69 | 0.97% | | 300774 | 倍杰特 | 10.24 | 110.45 | +0.16 | +1.59% | 28188 | 2870.62 | 1.38% | | 603598 | 引力传媒 | 18.09 | 244.31 | +0.28 | +1.57% | 248191 | 44638.97 | 9.21% | | 301367 | 瑞迈特 | 45.29 | 29.53 | +0.69 | +1.55% | 11936 | 5325.73 | 1.22% | | 688080 | 映翰通 | 34.76 | 18.82 | +0.52 | +1.52% | 5961.73 | 2069.768 | 0.81% | | 002755 | 奥赛康 | 13.53 | 47.15 | +0.20 | +1.50% | 40086 | 5422.58 | 0.43% | | 688058 | 宝兰德 | 22.57 | -21.64 | +0.33 | +1.48% | 5866.08 | 1324.454 | 0.77% | | 603082 | 北自科技 | 36.26 | 40.50 | +0.53 | +1.48% | 18141 | 6559.21 | 4.47% | | 002467 | 二六三 | 4.85 | -21.33 | +0.07 | +1.46% | 230736 | 11170.18 | 1.69% | | 600405 | 动力源 | 4.25 | -8.58 | +0.06 | +1.43% | 36729 | 1550.2 | 0.60% | | 688613 | 奥精医疗 | 15.00 | 144.64 | +0.21 | +1.42% | 15293.07 | 2301.009 | 1.12% | | 301085 | 亚康股份 | 61.53 | -39.32 | +0.86 | +1.42% | 36466 | 22606.71 | 6.09% | | 002038 | 双鹭药业 | 5.74 | -12.30 | +0.08 | +1.41% | 140357 | 8041.5 | 1.65% | | 300667 | 必创科技 | 13.91 | -29.53 | +0.19 | +1.38% | 19677 | 2722.59 | 1.11% | | 600962 | 国投中鲁 | 27.13 | 391.52 | +0.36 | +1.34% | 73326 | 19918.31 | 2.80% | | 601991 | 大唐发电 | 6.26 | 14.41 | +0.08 | +1.29% | 2775120 | 174620.1 | 2.24% | | 688568 | 中科星图 | 35.38 | -203.92 | +0.45 | +1.29% | 53361.21 | 18840.12 | 0.66% | | 300139 | 晓程科技 | 39.68 | 58.67 | +0.50 | +1.28% | 109654 | 43142.58 | 4.69% | | 688047 | 龙芯中科 | 109.00 | -104.61 | +1.37 | +1.27% | 14916.49 | 16206.36 | 0.37% | | 002995 | 天地在线 | 17.75 | -28.37 | +0.22 | +1.25% | 103067 | 18196.39 | 9.17% | | 600288 | 大恒科技 | 10.50 | 28.04 | +0.13 | +1.25% | 143275 | 14962.94 | 3.28% | | 300887 | 谱尼测试 | 7.28 | -19.43 | +0.09 | +1.25% | 45919 | 3329.32 | 1.26% | | 688795 | 摩尔线程 | 570.02 | -311.93 | +7.02 | +1.25% | 4603.14 | 26321.8 | 1.57% | | 300542 | 新晨科技 | 12.22 | -149.23 | +0.15 | +1.24% | 22151 | 2704.64 | 0.88% | | 300318 | 博晖创新 | 4.89 | -41.98 | +0.06 | +1.24% | 33275 | 1631.74 | 0.42% | | 603000 | 人民网 | 17.16 | 99.56 | +0.21 | +1.24% | 147277 | 25208.48 | 1.33% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 23799 | 1359.37 | 0.44% | | 300803 | 指南针 | 83.26 | 253.27 | +1.01 | +1.23% | 69726 | 57931.44 | 1.15% | | 300455 | 航天智装 | 18.99 | -74.81 | +0.23 | +1.23% | 32447 | 6143.21 | 0.46% | | 601698 | 中国卫通 | 26.19 | 278.24 | +0.31 | +1.20% | 124094 | 32381.89 | 0.29% | | 300055 | 万邦达 | 5.93 | -20.79 | +0.07 | +1.19% | 66477 | 3913.98 | 1.05% | | 300231 | 银信科技 | 8.68 | 74.92 | +0.10 | +1.17% | 69451 | 6024.83 | 1.56% | | 300002 | 神州泰岳 | 8.69 | 23.29 | +0.10 | +1.16% | 314492 | 27283.4 | 1.70% | | 300291 | 百纳千成 | 5.25 | -4.56 | +0.06 | +1.16% | 211885 | 11141.04 | 2.28% | | 300315 | 掌趣科技 | 4.45 | -92.13 | +0.05 | +1.14% | 443192 | 19689.1 | 1.74% | | 600198 | 大唐电信 | 7.14 | -190.61 | +0.08 | +1.13% | 67775 | 4822.5 | 0.52% | | 002599 | 盛通股份 | 6.31 | 351.42 | +0.07 | +1.12% | 102442 | 6478.88 | 2.48% | | 002368 | 太极股份 | 14.84 | -10.45 | +0.16 | +1.09% | 40742 | 6060.14 | 0.66% | | 600588 | 用友网络 | 11.32 | -28.11 | +0.12 | +1.07% | 993602 | 113929 | 2.91% | | 603927 | 中科软 | 14.36 | 53.20 | +0.15 | +1.06% | 72754 | 10469.28 | 0.88% | | 300449 | 汉邦高科 | 6.75 | -33.57 | +0.07 | +1.05% | 25944 | 1748.36 | 0.67% | | 300287 | 飞利信 | 3.88 | -35.33 | +0.04 | +1.04% | 259633 | 10108.47 | 1.96% | | 300365 | 恒华科技 | 4.85 | -11.85 | +0.05 | +1.04% | 58799 | 2849.88 | 1.15% | | 688338 | 赛科希德 | 26.30 | 32.54 | +0.27 | +1.04% | 3306.23 | 870.1553 | 0.31% | | 688326 | 经纬恒润 | 69.85 | 196.05 | +0.69 | +1.00% | 6819.73 | 4793.71 | 0.61% | | 002829 | 星网宇达 | 20.32 | -34.05 | +0.20 | +0.99% | 41610 | 8426.46 | 2.85% | | 301208 | 中亦科技 | 29.69 | 71.28 | +0.29 | +0.99% | 5488 | 1632.83 | 0.81% | | 300513 | 恒实科技 | 7.17 | -3.24 | +0.07 | +0.99% | 36177 | 2602.18 | 1.26% | | 688256 | 寒武纪 | 1038.01 | 240.04 | +10.01 | +0.97% | 72602.25 | 753852.8 | 1.16% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.04 | +0.97% | 30731 | 1274.08 | 0.66% | | 300081 | ST恒信 | 3.12 | -4.98 | +0.03 | +0.97% | 57072 | 1775.64 | 0.94% | | 300212 | *ST易录 | 8.32 | -2.26 | +0.08 | +0.97% | 65953 | 5464.79 | 0.94% | | 605069 | 正和生态 | 10.43 | -10.41 | +0.10 | +0.97% | 68809 | 7175.08 | 3.25% | | 002453 | 华软科技 | 4.26 | -12.65 | +0.04 | +0.95% | 36532 | 1553.09 | 0.61% | | 603888 | 新华网 | 17.08 | 38.42 | +0.16 | +0.95% | 65783 | 11223.72 | 0.89% | | 002148 | 北纬科技 | 6.41 | 814.42 | +0.06 | +0.94% | 87371 | 5598.69 | 1.94% | | 301380 | 挖金客 | 30.48 | 82.91 | +0.28 | +0.93% | 16054 | 4858.89 | 1.95% | | 300271 | 华宇软件 | 5.72 | -22.55 | +0.05 | +0.88% | 119132 | 6841.97 | 1.48% | | 920184 | 国源科技 | 11.47 | 70.33 | +0.10 | +0.88% | 8326 | 953.9874 | 0.93% | | 688411 | 海博思创 | 208.30 | 35.82 | +1.81 | +0.88% | 8114.27 | 16865.1 | 0.61% | | 600977 | 中国电影 | 12.68 | 165.20 | +0.11 | +0.88% | 173606 | 22040.39 | 0.93% | | 002819 | 东方中科 | 20.94 | -42.61 | +0.18 | +0.87% | 8856 | 1850.84 | 0.37% | | 688561 | 奇安信 | 26.82 | -14.55 | +0.23 | +0.86% | 43631.79 | 11789.89 | 0.64% | | 601061 | 中信金属 | 11.70 | 16.40 | +0.10 | +0.86% | 60783 | 7098.23 | 0.12% | | 920189 | 康美特 | 21.16 | 34.96 | +0.18 | +0.86% | 21192 | 4473.819 | 2.50% | | 301598 | 博科测试 | 48.20 | 22.86 | +0.41 | +0.86% | 3062 | 1473.57 | 1.70% | | 688790 | 昂瑞微 | 94.11 | -68.46 | +0.80 | +0.86% | 1990.29 | 1867.403 | 1.57% | | 300251 | 光线传媒 | 11.90 | -108.97 | +0.10 | +0.85% | 263165 | 31234.06 | 0.95% | | 601600 | 中国铝业 | 9.56 | 11.18 | +0.08 | +0.84% | 880288.9 | 84327.88 | 0.67% | | 300496 | 中科创达 | 61.42 | 61.66 | +0.51 | +0.84% | 67998 | 41803.63 | 1.84% | | 300332 | 天壕能源 | 4.82 | -12.95 | +0.04 | +0.84% | 88150 | 4238.8 | 1.08% | | 603860 | 中公高科 | 25.95 | 37.09 | +0.21 | +0.82% | 7349 | 1907.11 | 1.10% | | 002065 | 东华软件 | 7.51 | 49.74 | +0.06 | +0.81% | 318612 | 23995.75 | 1.10% | | 605305 | 中际联合 | 39.23 | 14.87 | +0.31 | +0.80% | 11452 | 4477.36 | 0.54% | | 002310 | 东方新能 | 2.54 | -179.64 | +0.02 | +0.79% | 853916 | 21753.94 | 1.94% | | 600536 | 中国软件 | 33.09 | -895.50 | +0.26 | +0.79% | 108835 | 36062 | 1.29% | | 300858 | 科拓生物 | 14.25 | 42.12 | +0.11 | +0.78% | 16353 | 2321.19 | 0.84% | | 002066 | 瑞泰科技 | 20.05 | -60.81 | +0.15 | +0.75% | 7234 | 1447.21 | 0.31% | | 600791 | 京能置业 | 6.75 | -2.69 | +0.05 | +0.75% | 67553 | 4548.05 | 1.49% | | 300296 | 利亚德 | 5.47 | 59.90 | +0.04 | +0.74% | 204215 | 11157.48 | 0.88% | | 300688 | 创业黑马 | 31.65 | -96.97 | +0.23 | +0.73% | 79664 | 25340.36 | 5.37% | | 300386 | 飞天诚信 | 10.25 | -103.86 | +0.07 | +0.69% | 20204 | 2077.13 | 0.81% | | 002151 | 北斗星通 | 29.38 | -74.54 | +0.20 | +0.69% | 55099 | 16142.11 | 1.24% | | 688253 | 英诺特 | 56.20 | 85.72 | +0.38 | +0.68% | 2719.94 | 1534.412 | 0.20% | | 600578 | 京能电力 | 5.94 | 11.21 | +0.04 | +0.68% | 745706 | 44264.69 | 1.11% | | 000969 | 安泰科技 | 16.74 | 46.09 | +0.11 | +0.66% | 216798 | 36000.32 | 2.08% | | 001210 | 金房能源 | 18.52 | 21.18 | +0.12 | +0.65% | 19375 | 3567.82 | 2.03% | | 002649 | 博彦科技 | 9.28 | 124.54 | +0.06 | +0.65% | 58904 | 5498.59 | 1.10% | | 601198 | 东兴证券 | 14.01 | 19.63 | +0.09 | +0.65% | 71523 | 10009 | 0.22% | | 300444 | 双杰电气 | 10.90 | 18.82 | +0.07 | +0.65% | 501270 | 53982.28 | 7.99% | | 002439 | 启明星辰 | 14.16 | -32.66 | +0.09 | +0.64% | 150157 | 21302.71 | 2.06% | | 601226 | 华电科工 | 6.36 | 39.55 | +0.04 | +0.63% | 69561 | 4399.25 | 0.60% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.09 | +0.63% | 12658.85 | 1824.14 | 0.32% | | 000970 | 中科三环 | 12.88 | 162.19 | +0.08 | +0.62% | 197909 | 25337.66 | 1.63% | | 300465 | 高伟达 | 12.91 | 228.85 | +0.08 | +0.62% | 85213 | 10977.84 | 1.92% | | 300075 | 数字政通 | 11.55 | -19.13 | +0.07 | +0.61% | 54959 | 6376.17 | 1.05% | | 601995 | 中金公司 | 35.46 | 15.11 | +0.21 | +0.60% | 83112 | 29401.62 | 0.28% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 9504 | 964.8976 | 0.32% | | 002153 | 石基信息 | 8.53 | -142.32 | +0.05 | +0.59% | 189842 | 16223.48 | 1.19% | | 603267 | 鸿远电子 | 49.83 | 40.26 | +0.29 | +0.59% | 43483 | 21456.84 | 1.88% | | 603818 | 曲美家居 | 3.45 | -16.54 | +0.02 | +0.58% | 120230 | 4181.54 | 1.75% | | 002739 | 儒意电影 | 8.65 | -79.72 | +0.05 | +0.58% | 288063 | 24843.99 | 1.37% | | 688339 | 亿华通 | 17.45 | -6.67 | +0.10 | +0.58% | 10044.17 | 1742.211 | 0.51% | | 300541 | 先进数通 | 10.71 | 58.03 | +0.06 | +0.56% | 46789 | 5017.24 | 1.21% | | 603123 | 翠微股份 | 9.12 | -16.98 | +0.05 | +0.55% | 97333 | 8865.9 | 1.49% | | 002392 | 北京利尔 | 7.33 | 21.55 | +0.04 | +0.55% | 42240 | 3097.81 | 0.36% | | 300003 | 乐普医疗 | 12.99 | 28.84 | +0.07 | +0.54% | 104608 | 13605.17 | 0.66% | | 601949 | 中国出版 | 5.61 | 18.56 | +0.03 | +0.54% | 71983 | 4037.52 | 0.38% | | 920508 | 殷图网联 | 15.53 | 366.35 | +0.08 | +0.52% | 5454 | 845.8459 | 1.71% | | 300773 | 拉卡拉 | 15.90 | 10.39 | +0.08 | +0.51% | 156351 | 24907.97 | 1.52% | | 601059 | 信达证券 | 16.74 | 27.60 | +0.08 | +0.48% | 27153 | 4542.69 | 0.08% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.06 | +0.48% | 146335 | 18532.59 | 0.20% | | 300073 | 当升科技 | 41.94 | 28.59 | +0.19 | +0.46% | 49262 | 20612.93 | 0.97% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.02 | +0.43% | 43321 | 2037.21 | 1.67% | | 600100 | 同方股份 | 7.23 | 73.07 | +0.03 | +0.42% | 146906 | 10598.2 | 0.44% | | 920579 | 机科股份 | 14.61 | -34.00 | +0.06 | +0.41% | 2262 | 329.4852 | 0.51% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.01 | +0.41% | 182125 | 4486.68 | 0.67% | | 002642 | 荣联科技 | 7.45 | 247.11 | +0.03 | +0.40% | 113085 | 8440.471 | 1.71% | | 603613 | 国联股份 | 19.95 | 10.84 | +0.08 | +0.40% | 67088 | 13312.78 | 0.93% | | 600855 | 航天长峰 | 12.60 | -35.56 | +0.05 | +0.40% | 25422 | 3193.1 | 0.54% | | 603616 | 韩建河山 | 5.14 | -83.73 | +0.02 | +0.39% | 45330 | 2323.28 | 1.18% | | 600062 | 华润双鹤 | 16.37 | 10.46 | +0.06 | +0.37% | 45844 | 7531.42 | 0.44% | | 605178 | 时空科技 | 57.73 | -26.54 | +0.21 | +0.37% | 12812 | 7370.44 | 1.29% | | 920122 | 中纺标 | 22.01 | 86.17 | +0.08 | +0.36% | 2144 | 472.6195 | 0.57% | | 002933 | 新兴装备 | 25.75 | 113.35 | +0.09 | +0.35% | 5846 | 1503.9 | 0.50% | | 000605 | 渤海股份 | 5.86 | 227.18 | +0.02 | +0.34% | 28440 | 1673.58 | 0.81% | | 688280 | 精进电动 | 5.88 | 330.55 | +0.02 | +0.34% | 153336 | 8946.349 | 2.95% | | 920429 | 康比特 | 8.87 | 56.78 | +0.03 | +0.34% | 3693 | 328.4695 | 0.33% | | 600980 | 北矿科技 | 18.20 | 25.44 | +0.06 | +0.33% | 10641 | 1933.39 | 0.56% | | 002405 | 四维图新 | 6.89 | 146.39 | +0.02 | +0.29% | 240744 | 16563.3 | 1.02% | | 002279 | 久其软件 | 6.92 | 79.56 | +0.02 | +0.29% | 351198 | 24431.18 | 4.41% | | 920263 | 中航泰达 | 7.13 | -26.60 | +0.02 | +0.28% | 1686 | 120.4549 | 0.16% | | 601016 | 节能风电 | 3.65 | 47.98 | +0.01 | +0.27% | 602693 | 22057.72 | 1.00% | | 601066 | 中信建投 | 25.63 | 17.65 | +0.07 | +0.27% | 74141 | 19005.91 | 0.11% | | 300369 | 绿盟科技 | 7.48 | -145.87 | +0.02 | +0.27% | 389525 | 29405.11 | 4.82% | | 300810 | 中科海讯 | 23.87 | -85.66 | +0.06 | +0.25% | 6465 | 1536.3 | 0.57% | | 000802 | 北京文化 | 4.13 | -14.08 | +0.01 | +0.24% | 308989 | 12804.94 | 4.32% | | 300079 | 数码视讯 | 4.62 | 184.51 | +0.01 | +0.22% | 140378 | 6480 | 1.09% | | 300928 | 华安鑫创 | 24.91 | -16.98 | +0.05 | +0.20% | 4527 | 1129.76 | 0.90% | | 002707 | 众信旅游 | 5.26 | -2574.12 | +0.01 | +0.19% | 74480 | 3921.29 | 0.86% | | 688111 | 金山办公 | 274.51 | 35.10 | +0.50 | +0.18% | 83513.88 | 230968.9 | 1.80% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.01 | +0.14% | 88015 | 6268.99 | 0.48% | | 688570 | 天玛智控 | 14.90 | 114.36 | +0.02 | +0.13% | 2999.16 | 446.1104 | 0.16% | | 300034 | 钢研高纳 | 16.07 | 128.34 | +0.02 | +0.12% | 52062 | 8371.28 | 0.68% | | 300200 | 高盟新材 | 8.39 | 40.18 | +0.01 | +0.12% | 31914 | 2683.77 | 0.75% | | 920879 | 基康技术 | 12.95 | 27.35 | +0.01 | +0.08% | 3909 | 506.1113 | 0.31% | | 688722 | 同益中 | 14.18 | 31.06 | +0.01 | +0.07% | 14488.66 | 2053.596 | 0.65% | | 920160 | 北矿检测 | 19.17 | 25.82 | +0.01 | +0.05% | 977 | 186.9155 | 0.38% | | 300579 | 数字认证 | 22.51 | -73.13 | +0.01 | +0.04% | 15981 | 3618.9 | 0.61% | | 000758 | 中色股份 | 6.03 | 24.61 | 0.00 | 0.00% | 96042 | 5802.48 | 0.48% | | 000882 | 华联股份 | 1.45 | -11.86 | 0.00 | 0.00% | 247494 | 3583.64 | 0.90% | | 600159 | 大龙地产 | 2.41 | -7.44 | 0.00 | 0.00% | 67634 | 1632.02 | 0.81% | | 600560 | 金自天正 | 11.07 | 48.99 | 0.00 | 0.00% | 9395 | 1041.26 | 0.42% | | 600715 | 文投控股 | 1.63 | -104.80 | 0.00 | 0.00% | 154603 | 2517.1 | 0.54% | | 600871 | 石化油服 | 2.26 | 66.40 | 0.00 | 0.00% | 500280 | 11272.74 | 0.37% | | 300036 | 超图软件 | 12.00 | 122.21 | 0.00 | 0.00% | 74657 | 8953.86 | 1.68% | | 002373 | 千方科技 | 8.15 | 251.56 | 0.00 | 0.00% | 103858 | 8464.62 | 0.75% | | 002383 | 合众思壮 | 6.98 | -32.20 | 0.00 | 0.00% | 44113 | 3070.61 | 0.60% | | 300072 | 海新能科 | 3.57 | -14.73 | 0.00 | 0.00% | 92478 | 3284.1 | 0.40% | | 300213 | 佳讯飞鸿 | 6.35 | -26.79 | 0.00 | 0.00% | 68589 | 4359.73 | 1.24% | | 002658 | 雪迪龙 | 7.32 | 30.00 | 0.00 | 0.00% | 17592 | 1285.78 | 0.49% | | 300406 | 九强生物 | 11.75 | 32.45 | 0.00 | 0.00% | 20870 | 2459.44 | 0.49% | | 300445 | 康斯特 | 18.48 | 33.84 | 0.00 | 0.00% | 11221 | 2073.44 | 0.80% | | 603060 | 国检集团 | 5.51 | 35.90 | 0.00 | 0.00% | 30236 | 1666.4 | 0.38% | | 920208 | 青矩技术 | 12.21 | 11.86 | 0.00 | 0.00% | 5313 | 649.5929 | 0.33% | | 300719 | 安达维尔 | 11.54 | -258.98 | 0.00 | 0.00% | 12907 | 1484.7 | 0.72% | | 300674 | 宇信科技 | 16.66 | 27.97 | 0.00 | 0.00% | 85107 | 14203.84 | 1.21% | | 300797 | 钢研纳克 | 12.36 | 28.98 | 0.00 | 0.00% | 17840 | 2199.26 | 0.47% | | 688033 | *ST天宜 | 6.34 | -1.60 | 0.00 | 0.00% | 9624.389 | 608.5842 | 0.17% | | 920819 | 颖泰生物 | 2.75 | -12.08 | 0.00 | 0.00% | 12835 | 354.4342 | 0.11% | | 688246 | 嘉和美康 | 18.90 | -10.51 | 0.00 | 0.00% | 19355.69 | 3663.814 | 1.41% | | 688084 | 晶品特装 | 42.52 | -210.24 | -0.01 | -0.02% | 6909.619 | 2918.976 | 0.91% | | 603025 | 大豪科技 | 13.67 | 19.58 | -0.01 | -0.07% | 30438 | 4159.77 | 0.27% | | 300958 | 建工修复 | 11.45 | -18.38 | -0.01 | -0.09% | 15484 | 1772.88 | 1.70% | | 300374 | 中铁装配 | 11.09 | -22.21 | -0.01 | -0.09% | 15123 | 1673.39 | 0.62% | | 300523 | 辰安科技 | 19.82 | -21.26 | -0.02 | -0.10% | 5949 | 1182.76 | 0.26% | | 002186 | 全聚德 | 9.36 | 278.42 | -0.01 | -0.11% | 17679 | 1659.73 | 0.58% | | 600860 | 京城股份 | 8.29 | -61.39 | -0.01 | -0.12% | 19240 | 1594.92 | 0.43% | | 000798 | 中水渔业 | 8.12 | 40.33 | -0.01 | -0.12% | 27085 | 2196.99 | 0.74% | | 301508 | 中机认检 | 23.73 | 35.25 | -0.03 | -0.13% | 4398 | 1042.48 | 0.75% | | 002780 | 三夫户外 | 13.23 | 30.67 | -0.02 | -0.15% | 30997 | 4103.9 | 2.37% | | 920553 | 凯腾精工 | 6.59 | 34.67 | -0.01 | -0.15% | 2529 | 167.2124 | 0.27% | | 603871 | 嘉友国际 | 13.10 | 14.85 | -0.02 | -0.15% | 54763 | 7144.46 | 0.40% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.01 | -0.17% | 14984 | 891.13 | 0.29% | | 301175 | 中科环保 | 5.56 | 19.80 | -0.01 | -0.18% | 78342 | 4340.02 | 1.26% | | 002985 | 北摩高科 | 26.23 | 40.78 | -0.05 | -0.19% | 16311 | 4274.86 | 0.49% | | 000151 | 中成股份 | 9.96 | 8.83 | -0.02 | -0.20% | 31002 | 3100.67 | 1.01% | | 600050 | 中国联通 | 4.50 | 16.25 | -0.01 | -0.22% | 871544 | 39311.35 | 0.28% | | 301370 | 国科恒泰 | 8.75 | 52.56 | -0.02 | -0.23% | 18461 | 1621.36 | 0.39% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.01 | -0.24% | 27888.68 | 1169.799 | 0.72% | | 300384 | 三联虹普 | 12.37 | 20.90 | -0.03 | -0.24% | 13466 | 1664.99 | 0.61% | | 600968 | 海油发展 | 3.95 | 10.22 | -0.01 | -0.25% | 182015 | 7141.75 | 0.18% | | 600361 | 创新新材 | 3.79 | 16.74 | -0.01 | -0.26% | 173469 | 6603.31 | 0.46% | | 300070 | 碧水源 | 3.63 | 214.15 | -0.01 | -0.27% | 175049 | 6368.73 | 0.51% | | 601908 | 京运通 | 3.19 | -5.01 | -0.01 | -0.31% | 169220 | 5396.85 | 0.70% | | 600056 | 中国医药 | 9.54 | 29.55 | -0.03 | -0.31% | 65799 | 6304.4 | 0.44% | | 688369 | 致远互联 | 21.00 | -10.53 | -0.07 | -0.33% | 56207.95 | 11921.53 | 4.88% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.06 | -0.40% | 72714 | 10907.57 | 0.27% | | 002721 | 金一文化 | 2.45 | 77.98 | -0.01 | -0.41% | 227883 | 5583.63 | 0.86% | | 002893 | 京能热力 | 9.76 | 39.60 | -0.04 | -0.41% | 26936 | 2630.16 | 1.34% | | 920145 | 恒合股份 | 9.76 | -64.86 | -0.04 | -0.41% | 1341 | 131.1108 | 0.27% | | 600037 | 歌华有线 | 7.21 | 148.58 | -0.03 | -0.41% | 89061 | 6461.66 | 0.64% | | 603511 | 爱慕股份 | 12.00 | 30.39 | -0.05 | -0.41% | 5845 | 705.5 | 0.15% | | 688201 | ST信安 | 7.11 | 72.52 | -0.03 | -0.42% | 10239.51 | 729.5515 | 0.32% | | 600085 | 同仁堂 | 26.00 | 33.07 | -0.11 | -0.42% | 32697 | 8524.551 | 0.24% | | 002051 | 中工国际 | 9.22 | 42.15 | -0.04 | -0.43% | 148047 | 13566.62 | 1.21% | | 600429 | 三元股份 | 4.58 | -32.29 | -0.02 | -0.43% | 63354 | 2913.81 | 0.42% | | 601101 | 昊华能源 | 11.05 | 28.64 | -0.05 | -0.45% | 126253 | 13939.03 | 0.88% | | 600743 | 华远控股 | 2.17 | -50.13 | -0.01 | -0.46% | 80597 | 1748.1 | 0.34% | | 600435 | 北方导航 | 10.78 | 134.02 | -0.05 | -0.46% | 62144 | 6710.34 | 0.41% | | 603392 | 万泰生物 | 30.77 | -100.15 | -0.15 | -0.49% | 21149 | 6547.29 | 0.17% | | 600155 | 华创云信 | 6.05 | 53.00 | -0.03 | -0.49% | 128940 | 7850.14 | 0.58% | | 600658 | 电子城 | 3.96 | -2.33 | -0.02 | -0.50% | 52972 | 2111.5 | 0.47% | | 603979 | 金诚信 | 71.20 | 17.64 | -0.36 | -0.50% | 37153 | 26411.24 | 0.60% | | 603569 | 长久物流 | 5.88 | -39.25 | -0.03 | -0.51% | 12481 | 734.98 | 0.21% | | 600463 | 空港股份 | 7.84 | -23.70 | -0.04 | -0.51% | 12928 | 1017.2 | 0.43% | | 600372 | 中航机载 | 11.45 | 48.33 | -0.06 | -0.52% | 124986 | 14304.64 | 0.26% | | 000065 | 北方国际 | 9.17 | 16.21 | -0.05 | -0.54% | 96628 | 8875.97 | 0.99% | | 601718 | ST际华 | 1.81 | -18.65 | -0.01 | -0.55% | 109134 | 1968.02 | 0.25% | | 002306 | ST云网 | 1.79 | -27.68 | -0.01 | -0.56% | 57222 | 1043.87 | 0.70% | | 603970 | 中农立华 | 10.40 | 16.11 | -0.06 | -0.57% | 12767 | 1330.96 | 0.47% | | 688563 | 航材股份 | 52.71 | 45.50 | -0.31 | -0.58% | 9574.95 | 5047.283 | 0.71% | | 301153 | 中科江南 | 18.63 | 54.52 | -0.11 | -0.59% | 34702 | 6500.56 | 1.05% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 32962 | 1104.33 | 0.41% | | 002701 | 奥瑞金 | 4.90 | 14.60 | -0.03 | -0.61% | 106708 | 5242.38 | 0.42% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.02 | -0.62% | 30430 | 986.04 | 0.20% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.03 | -0.65% | 39629 | 1836.05 | 0.15% | | 600055 | 万东医疗 | 11.94 | -30.10 | -0.08 | -0.67% | 41473 | 4938.55 | 0.59% | | 002462 | 嘉事堂 | 11.90 | 33.60 | -0.08 | -0.67% | 14933 | 1788.95 | 0.51% | | 603098 | 森特股份 | 10.18 | 60.68 | -0.07 | -0.68% | 13224 | 1351.84 | 0.25% | | 688015 | 交控科技 | 15.93 | 19.38 | -0.11 | -0.69% | 8256.7 | 1317.327 | 0.44% | | 603377 | ST东时 | 2.83 | -2.68 | -0.02 | -0.70% | 12427 | 351.69 | 0.17% | | 002410 | 广联达 | 9.70 | 39.13 | -0.07 | -0.72% | 228313 | 22342.89 | 1.45% | | 688050 | 爱博医疗 | 41.68 | 30.44 | -0.31 | -0.74% | 10984.8 | 4612.006 | 0.57% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.02 | -0.76% | 1826229 | 48045.35 | 0.56% | | 688009 | 中国通号 | 5.08 | 14.75 | -0.04 | -0.78% | 139176 | 7091.466 | 0.16% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 106092 | 5231.18 | 0.26% | | 601669 | 中国电建 | 4.90 | 9.04 | -0.04 | -0.81% | 598109 | 29363.12 | 0.46% | | 688468 | 科美诊断 | 6.12 | 64.04 | -0.05 | -0.81% | 13053.8 | 803.2304 | 0.33% | | 601628 | 中国人寿 | 38.19 | 7.46 | -0.32 | -0.83% | 139527 | 53382.25 | 0.07% | | 301571 | 国科天成 | 56.03 | 46.58 | -0.47 | -0.83% | 11287 | 6350.92 | 0.95% | | 001289 | 龙源电力 | 16.41 | 32.32 | -0.14 | -0.85% | 30848 | 5073.94 | 0.06% | | 300896 | 爱美客 | 105.05 | 27.75 | -0.90 | -0.85% | 28148 | 29541.74 | 1.38% | | 600161 | 天坛生物 | 12.82 | 26.07 | -0.11 | -0.85% | 50556 | 6507.79 | 0.26% | | 601336 | 新华保险 | 62.33 | 5.27 | -0.54 | -0.86% | 57517 | 35960.79 | 0.28% | | 688169 | 石头科技 | 109.83 | 20.07 | -0.99 | -0.89% | 22447.5 | 24734.96 | 0.87% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.03 | -0.91% | 35746 | 1171.53 | 0.25% | | 301668 | 昊创瑞通 | 38.77 | 53.42 | -0.36 | -0.92% | 19748 | 7543.649 | 8.12% | | 600299 | 安迪苏 | 8.48 | 19.80 | -0.08 | -0.93% | 158690 | 13464.91 | 0.52% | | 920703 | 广厦环能 | 9.46 | 18.35 | -0.09 | -0.94% | 2721 | 258.9225 | 0.51% | | 002385 | 大北农 | 3.08 | -13.93 | -0.03 | -0.96% | 272923 | 8433.34 | 0.79% | | 600905 | 三峡能源 | 3.90 | 48.31 | -0.04 | -1.02% | 353362 | 13845.9 | 0.12% | | 001220 | 世盟股份 | 30.20 | 22.58 | -0.31 | -1.02% | 6520 | 1971.18 | 2.88% | | 601117 | 中国化学 | 7.75 | 7.21 | -0.08 | -1.02% | 430828 | 33424.61 | 0.71% | | 002987 | 京北方 | 11.56 | 39.33 | -0.12 | -1.03% | 137348 | 15998.64 | 1.35% | | 600313 | 农发种业 | 5.71 | 130.19 | -0.06 | -1.04% | 96082 | 5491.75 | 0.89% | | 600859 | 王府井 | 10.40 | -266.43 | -0.11 | -1.05% | 64715 | 6756.74 | 0.58% | | 000860 | 顺鑫农业 | 11.17 | -25.97 | -0.12 | -1.06% | 39623 | 4449.22 | 0.53% | | 688569 | 铁科轨道 | 16.70 | 21.01 | -0.18 | -1.07% | 4439.45 | 742.3244 | 0.21% | | 600528 | 中铁工业 | 7.40 | 12.02 | -0.08 | -1.07% | 77148 | 5734.51 | 0.35% | | 601728 | 中国电信 | 6.40 | 18.49 | -0.07 | -1.08% | 953947.1 | 62064.14 | 0.12% | | 301120 | 新特电气 | 15.33 | 178.72 | -0.17 | -1.10% | 148178 | 22321.41 | 6.56% | | 601898 | 中煤能源 | 13.34 | 9.96 | -0.15 | -1.11% | 150497 | 20089.76 | 0.16% | | 001391 | 国货航 | 4.34 | 21.38 | -0.05 | -1.14% | 117212 | 5099.86 | 0.77% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.02 | -1.16% | 153180 | 2618.88 | 0.58% | | 300662 | 科锐国际 | 20.10 | 11.38 | -0.24 | -1.18% | 30735 | 6201.3 | 1.57% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.11 | -1.22% | 686939.1 | 61551.69 | 0.36% | | 600138 | 中青旅 | 7.19 | 64.80 | -0.09 | -1.24% | 39157 | 2825.15 | 0.54% | | 601888 | 中国中免 | 57.24 | 29.06 | -0.73 | -1.26% | 162653 | 92953.04 | 0.83% | | 601857 | 中国石油 | 10.91 | 12.62 | -0.14 | -1.27% | 530978 | 57923.24 | 0.03% | | 600166 | 福田汽车 | 3.10 | 17.17 | -0.04 | -1.27% | 508038 | 15824.71 | 0.64% | | 600861 | 北京人力 | 13.73 | 9.23 | -0.18 | -1.29% | 17723 | 2457.12 | 0.31% | | 000729 | 燕京啤酒 | 12.86 | 20.38 | -0.17 | -1.30% | 104897 | 13486.45 | 0.42% | | 600764 | 中国海防 | 18.74 | 115.66 | -0.25 | -1.32% | 31368 | 5893.25 | 0.44% | | 600489 | 中金黄金 | 22.24 | 17.18 | -0.30 | -1.33% | 300001 | 67058.76 | 0.62% | | 601816 | 京沪高铁 | 5.15 | 18.87 | -0.07 | -1.34% | 622348 | 32221.46 | 0.13% | | 688349 | 三一重能 | 15.39 | 22.64 | -0.21 | -1.35% | 50411.52 | 7763.103 | 0.32% | | 600195 | 中牧股份 | 6.55 | 50.87 | -0.09 | -1.36% | 33356 | 2196.18 | 0.33% | | 601319 | 中国人保 | 7.24 | 7.51 | -0.10 | -1.36% | 341373 | 24818.1 | 0.10% | | 001213 | 中铁特货 | 3.58 | 42.47 | -0.05 | -1.38% | 34244 | 1234.23 | 0.08% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.02 | -1.39% | 248566 | 3542.16 | 0.30% | | 600511 | 国药股份 | 28.03 | 10.51 | -0.43 | -1.51% | 23051 | 6494.79 | 0.42% | | 601818 | 光大银行 | 3.15 | 4.92 | -0.05 | -1.56% | 1473167 | 46627.05 | 0.32% | | 000402 | 金融街 | 2.48 | -1.59 | -0.04 | -1.59% | 213550 | 5315.78 | 0.71% | | 600258 | 首旅酒店 | 12.38 | 16.50 | -0.20 | -1.59% | 67613 | 8406.01 | 0.61% | | 920090 | *ST同辉 | 3.66 | -11.99 | -0.06 | -1.61% | 34226 | 1243.633 | 2.54% | | 600266 | 城建发展 | 4.14 | -30.51 | -0.07 | -1.66% | 128742 | 5361.33 | 0.60% | | 600733 | 北汽蓝谷 | 5.87 | -8.34 | -0.10 | -1.68% | 789347.1 | 46496.7 | 1.31% | | 003001 | 中岩大地 | 20.80 | 360.57 | -0.36 | -1.70% | 177702 | 37175.48 | 15.54% | | 600886 | 国投电力 | 14.96 | 16.11 | -0.26 | -1.71% | 169384 | 25488.63 | 0.23% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.09 | -1.72% | 765968.9 | 39641.49 | 0.36% | | 601800 | 中国交建 | 6.24 | 7.56 | -0.11 | -1.73% | 223660 | 14035.54 | 0.19% | | 600007 | 中国国贸 | 18.65 | 15.70 | -0.34 | -1.79% | 15794 | 2953.78 | 0.16% | | 601186 | 中国铁建 | 6.29 | 4.85 | -0.12 | -1.87% | 381067 | 24111.19 | 0.33% | | 601111 | 中国国航 | 6.11 | 62.99 | -0.12 | -1.93% | 382182 | 23498.88 | 0.33% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.10 | -1.95% | 1157541 | 58713.46 | 0.16% | | 600008 | 首创环保 | 2.94 | 11.97 | -0.06 | -2.00% | 385381 | 11437.57 | 0.53% | | 688068 | 热景生物 | 104.13 | -39.15 | -2.15 | -2.02% | 13895.29 | 14820.22 | 1.50% | | 600916 | 中国黄金 | 7.73 | 42.63 | -0.16 | -2.03% | 157993 | 12319.18 | 0.94% | | 601088 | 中国神华 | 42.83 | 18.01 | -0.90 | -2.06% | 197021 | 84550.21 | 0.12% | | 601668 | 中国建筑 | 4.66 | 5.08 | -0.10 | -2.10% | 1328068 | 62351.62 | 0.32% | | 600015 | 华夏银行 | 6.87 | 4.03 | -0.15 | -2.14% | 404422 | 27941.64 | 0.26% | | 000786 | 北新建材 | 19.04 | 11.30 | -0.42 | -2.16% | 78479 | 14973.13 | 0.46% | | 601390 | 中国中铁 | 4.53 | 5.24 | -0.10 | -2.16% | 791760 | 36066.29 | 0.39% | | 600900 | 长江电力 | 28.42 | 19.27 | -0.63 | -2.17% | 610274 | 174582.1 | 0.25% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.06 | -2.19% | 643774 | 17418.48 | 0.36% | | 600016 | 民生银行 | 3.57 | 5.33 | -0.08 | -2.19% | 1656534 | 59660.31 | 0.47% | | 600657 | 信达地产 | 2.62 | -0.92 | -0.06 | -2.24% | 93723 | 2474.77 | 0.33% | | 000959 | 首钢股份 | 3.80 | 35.07 | -0.09 | -2.31% | 159616 | 6099.03 | 0.21% | | 601998 | 中信银行 | 7.71 | 6.03 | -0.19 | -2.41% | 269758 | 20921.17 | 0.07% | | 601766 | 中国中车 | 6.07 | 12.90 | -0.15 | -2.41% | 905680.9 | 55289.79 | 0.37% | | 600376 | 首开股份 | 4.11 | -1.68 | -0.11 | -2.61% | 1260283 | 50769.21 | 4.89% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.14 | -2.65% | 1377329 | 71395.19 | 0.15% | | 002542 | *ST中岩 | 1.76 | -3.38 | -0.05 | -2.76% | 236335 | 4178.67 | 1.34% | | 002271 | 东方雨虹 | 11.68 | 86.45 | -0.34 | -2.83% | 255995 | 29920.22 | 1.34% | | 601886 | 江河集团 | 8.41 | 15.40 | -0.25 | -2.89% | 15924 | 1351.54 | 0.14% | | 601939 | 建设银行 | 10.14 | 7.76 | -0.31 | -2.97% | 987956.9 | 101019.4 | 1.03% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.20 | -3.32% | 2167995 | 127356.9 | 0.10% | | 605599 | 菜百股份 | 15.88 | 10.19 | -0.55 | -3.35% | 66178 | 10629.94 | 0.85% | | 601398 | 工商银行 | 7.68 | 7.37 | -0.28 | -3.52% | 2711406 | 209855.9 | 0.10% | | 600031 | 三一重工 | 19.48 | 21.28 | -0.72 | -3.56% | 474678 | 93016.35 | 0.56% | | 300593 | 新雷能 | 24.32 | -67.74 | -0.94 | -3.72% | 144879 | 35608.24 | 3.22% | | 601288 | 农业银行 | 6.63 | 7.88 | -0.26 | -3.77% | 2966015 | 198675.7 | 0.09% | | 601598 | 中国外运 | 6.32 | 11.17 | -0.28 | -4.24% | 151246 | 9644.36 | 0.29% | | 600730 | *ST高科 | 9.97 | -45.45 | -0.58 | -5.50% | 77560 | 7827.98 | 1.32% | | 920575 | *ST康乐 | 5.15 | -2.58 | -0.33 | -6.02% | 102989 | 5351.458 | 5.48% |
|