|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)土木工程建筑业上涨家数:62下跌家数:3平均涨幅:+1.71%平均换手:2.54%总成交额:161.06亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 28.91 | -30.52 | +2.63 | +10.01% | 95396 | 26733.56 | 7.03% | | 600667 | 太极实业 | 13.10 | 66.66 | +1.05 | +8.71% | 2087898 | 261023 | 9.98% | | 001267 | 汇绿生态 | 23.12 | 188.21 | +1.71 | +7.99% | 362373 | 78431.98 | 5.95% | | 002062 | 宏润建设 | 7.70 | 43.44 | +0.50 | +6.94% | 250956 | 18662.6 | 2.23% | | 300649 | 杭州园林 | 23.29 | -37.29 | +1.34 | +6.10% | 47414 | 10575.95 | 4.66% | | 603316 | 诚邦股份 | 11.05 | -29.14 | +0.51 | +4.84% | 128359 | 13754.52 | 4.86% | | 603257 | 中国瑞林 | 47.64 | 31.83 | +1.78 | +3.88% | 18236 | 8501.606 | 7.32% | | 605303 | 园林股份 | 20.71 | -40.55 | +0.75 | +3.76% | 66350 | 13415.62 | 4.12% | | 002307 | 北新路桥 | 3.33 | -12.93 | +0.11 | +3.42% | 1412223 | 47009.56 | 8.67% | | 002586 | 围海股份 | 3.06 | 13.76 | +0.09 | +3.03% | 100888 | 3025.736 | 0.93% | | 603637 | 镇海股份 | 10.23 | 51.01 | +0.30 | +3.02% | 79223 | 7889.796 | 3.32% | | 002431 | ST棕榈 | 1.19 | -1.83 | +0.03 | +2.59% | 145123 | 1709.589 | 0.81% | | 600133 | 东湖高新 | 7.38 | 40.43 | +0.17 | +2.36% | 142180 | 10413.46 | 1.33% | | 300517 | 海波重科 | 9.09 | -131.66 | +0.20 | +2.25% | 55432 | 4930.12 | 4.39% | | 000753 | 漳州发展 | 4.63 | 59.88 | +0.10 | +2.21% | 219653 | 10098.77 | 2.22% | | 003001 | 中岩大地 | 14.44 | -28.81 | +0.31 | +2.19% | 62895 | 8857.211 | 5.50% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.12 | +2.11% | 428032 | 24649.66 | 2.48% | | 000498 | 山东路桥 | 6.31 | 5.25 | +0.13 | +2.10% | 246766 | 15508.92 | 1.70% | | 301098 | 金埔园林 | 6.41 | -4.64 | +0.13 | +2.07% | 93730 | 5884.89 | 4.86% | | 603959 | ST百利 | 3.64 | -5.90 | +0.07 | +1.96% | 41999 | 1510.89 | 0.86% | | 002060 | 广东建工 | 3.21 | 14.88 | +0.06 | +1.90% | 304140 | 9787.073 | 1.95% | | 000010 | *ST美丽 | 1.10 | -43.79 | +0.02 | +1.85% | 269060 | 2907.44 | 2.83% | | 601611 | 中国核建 | 9.38 | 28.48 | +0.16 | +1.74% | 206655 | 19231.94 | 0.69% | | 600502 | 安徽建工 | 4.20 | 5.18 | +0.07 | +1.69% | 391540 | 16477.48 | 2.28% | | 002051 | 中工国际 | 8.48 | 40.23 | +0.13 | +1.56% | 248972 | 20949.37 | 2.03% | | 605598 | 上海港湾 | 24.99 | -78.26 | +0.37 | +1.50% | 132939 | 32986.29 | 5.52% | | 600072 | 中船科技 | 8.80 | -4.34 | +0.13 | +1.50% | 277026 | 24361.26 | 2.56% | | 300982 | 苏文电能 | 13.06 | -32.78 | +0.19 | +1.48% | 24320 | 3140.15 | 1.25% | | 600846 | 同济科技 | 9.69 | 24.70 | +0.14 | +1.47% | 30052 | 2873.738 | 0.48% | | 600170 | 上海建工 | 2.20 | 22.74 | +0.03 | +1.38% | 1364896 | 29856.31 | 1.54% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.02 | +1.32% | 309030 | 4705.496 | 2.39% | | 600970 | 中材国际 | 8.00 | 10.10 | +0.10 | +1.27% | 328438 | 26385.4 | 1.25% | | 002061 | 浙江交科 | 3.31 | 10.73 | +0.04 | +1.22% | 294379 | 9743.735 | 1.13% | | 002628 | 成都路桥 | 4.23 | -35.95 | +0.05 | +1.20% | 114786 | 4800.468 | 1.52% | | 601186 | 中国铁建 | 6.04 | 6.36 | +0.07 | +1.17% | 925483.1 | 55711.94 | 0.80% | | 002761 | 浙江建投 | 7.25 | 30.03 | +0.08 | +1.12% | 100838 | 7300.843 | 0.93% | | 601117 | 中国化学 | 7.32 | 6.85 | +0.08 | +1.10% | 746136.9 | 54526.91 | 1.23% | | 603176 | 汇通集团 | 4.75 | 47.89 | +0.05 | +1.06% | 65554 | 3058.777 | 1.42% | | 600512 | 腾达建设 | 1.93 | -55.68 | +0.02 | +1.05% | 329064 | 6307.29 | 2.07% | | 000685 | 中山公用 | 10.83 | 5.90 | +0.11 | +1.03% | 146077 | 15789.3 | 1.17% | | 601068 | 中铝国际 | 4.17 | 50.59 | +0.04 | +0.97% | 118857 | 4944.832 | 0.46% | | 300712 | 永福股份 | 19.00 | -338.75 | +0.18 | +0.96% | 33927 | 6337.26 | 1.82% | | 603007 | 顺景科技 | 4.39 | -26.41 | +0.04 | +0.92% | 342248 | 14765.15 | 4.92% | | 600820 | 隧道股份 | 5.51 | 8.13 | +0.05 | +0.92% | 362875 | 20057.55 | 1.15% | | 920964 | 润农节水 | 4.57 | -189.54 | +0.04 | +0.88% | 19195 | 866.3019 | 1.30% | | 601868 | 中国能建 | 2.34 | 19.53 | +0.02 | +0.86% | 2871655 | 66953.73 | 0.82% | | 002140 | 东华科技 | 9.49 | 11.53 | +0.08 | +0.85% | 78180 | 7385.637 | 1.11% | | 300536 | 农尚环境 | 7.26 | -7.31 | +0.06 | +0.83% | 71580 | 5140.57 | 2.44% | | 600491 | ST龙元 | 1.29 | -0.51 | +0.01 | +0.78% | 269706 | 3460.617 | 1.76% | | 601789 | 宁波建工 | 3.87 | 28.12 | +0.03 | +0.78% | 172725 | 6655.516 | 1.59% | | 601669 | 中国电建 | 4.57 | 10.95 | +0.03 | +0.66% | 1090088 | 49748.95 | 0.83% | | 603815 | 交建股份 | 4.29 | -2.84 | +0.02 | +0.47% | 70390 | 3002.58 | 1.14% | | 601390 | 中国中铁 | 4.40 | 6.06 | +0.02 | +0.46% | 1448307 | 63689.13 | 0.71% | | 600248 | 陕建股份 | 2.64 | -5.07 | +0.01 | +0.38% | 291864 | 7715.547 | 0.79% | | 002775 | 文科股份 | 2.81 | -4.00 | +0.01 | +0.36% | 153703 | 4234.379 | 2.59% | | 000928 | 中钢国际 | 5.66 | 16.41 | +0.02 | +0.35% | 233511 | 13310.93 | 1.63% | | 600039 | 四川路桥 | 8.85 | 10.49 | +0.03 | +0.34% | 308986 | 27441.59 | 0.36% | | 000090 | 天健集团 | 3.15 | -23.75 | +0.01 | +0.32% | 247105 | 7722.337 | 1.32% | | 600339 | 中油工程 | 3.21 | 152.01 | +0.01 | +0.31% | 490500 | 15724.92 | 0.88% | | 600463 | 空港股份 | 6.89 | -23.50 | +0.02 | +0.29% | 37155 | 2536.8 | 1.24% | | 603778 | 国晟科技 | 6.96 | -7.93 | +0.01 | +0.14% | 1010810 | 66331.01 | 15.72% | | 002941 | 新疆交建 | 11.02 | 18.38 | +0.01 | +0.09% | 200907 | 21999.1 | 2.75% | | 600853 | 龙建股份 | 3.58 | 10.63 | 0.00 | 0.00% | 546234 | 19613.92 | 5.39% | | 600284 | 浦东建设 | 5.06 | 15.45 | 0.00 | 0.00% | 115415 | 5832.608 | 1.19% | | 601618 | 中国中冶 | 2.64 | 67.51 | 0.00 | 0.00% | 1167429 | 30827.55 | 0.65% | | 002542 | *ST中岩 | 1.35 | -2.30 | 0.00 | 0.00% | 107425 | 1424.538 | 0.61% | | 603843 | *ST正平 | 4.70 | -10.19 | 0.00 | 0.00% | 83555 | 3934.74 | 1.19% | | 601668 | 中国建筑 | 4.71 | 6.57 | -0.02 | -0.42% | 3581253 | 169407.3 | 0.87% | | 601800 | 中国交建 | 6.27 | 9.51 | -0.03 | -0.48% | 465246 | 29275.06 | 0.40% | | 002116 | 中国海诚 | 6.82 | 13.45 | -0.10 | -1.45% | 99996 | 6770.884 | 1.81% |
|