中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开能健康(300272)上海上涨家数:260下跌家数:58平均涨幅:+2.23%平均换手:2.43%总成交额:777.36亿元
更新时间:2021-07-30 06:53:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份36.1742.06+6.03+20.01%6975524353.1715.40%
688063派能科技288.54152.75+48.09+20.00%70808186170.918.86%
301025读客文化26.59166.38+4.43+19.99%7860220894.0120.92%
688368晶丰明源580.00265.93+86.00+17.41%677136407.614.35%
300286安科瑞18.5929.96+2.47+15.32%11430720912.326.59%
300613富瀚微193.79252.90+25.09+14.87%3177159990.012.81%
300171东富龙49.4058.92+5.91+13.59%12608861603.62.95%
688680海优新材266.0079.82+31.02+13.20%1594340311.947.90%
300398飞凯材料21.1644.45+2.09+10.96%32245666282.016.33%
300236上海新阳57.0366.95+5.60+10.89%354209196445.312.34%
300493润欣科技8.4882.02+0.82+10.70%37619931331.757.89%
300802矩子科技46.2078.61+4.23+10.08%8913839840.610.64%
603683晶华新材9.4510.06+0.86+10.01%483324438.0612.73%
603214爱婴室25.0630.07+2.28+10.01%183094588.131.30%
605208永茂泰25.5120.75+2.32+10.00%7040317689.8114.98%
603236移远通信139.1393.80+12.65+10.00%3390346250.833.67%
603650彤程新材71.7285.36+6.52+10.00%12929489130.262.21%
605338巴比食品29.5941.71+2.69+10.00%223856410.8913.61%
605186健麾信息33.0046.64+3.00+10.00%159695149.1384.70%
603565中谷物流33.6724.84+3.06+10.00%6685522093.327.71%
601702华峰铝业7.3823.49+0.67+9.99%1215268968.6094.87%
603068博通集成87.97477.60+7.46+9.27%3333428693.963.15%
002527新时达8.7142.24+0.70+8.74%16157513764.673.31%
603324盛剑环境63.0261.54+5.00+8.62%5634033971.0218.18%
603987康德莱20.5341.82+1.59+8.39%11589523314.362.65%
688133泰坦科技298.05196.99+23.05+8.38%9593279625.90%
300762上海瀚讯31.1367.13+2.34+8.13%21286765090.4812.32%
300327中颖电子73.5097.34+5.40+7.93%143453103531.54.68%
603690至纯科技63.9658.15+4.55+7.66%242522151943.47.89%
603196日播时尚7.65-118.34+0.52+7.29%733575524.8623.06%
002346柘中股份18.8737.58+1.27+7.22%9387417427.092.38%
002454松芝股份5.8413.42+0.39+7.16%20075411494.623.21%
600641万业企业25.7056.54+1.71+7.13%470957118149.14.92%
600623华谊集团9.3916.21+0.61+6.95%19772018259.761.06%
600819耀皮玻璃5.6020.85+0.36+6.87%1397767720.811.87%
600845宝信软件72.7576.85+4.59+6.73%160168110767.31.47%
688202美迪西505.61196.85+30.61+6.44%883243980.53.38%
688596正帆科技22.5543.87+1.35+6.37%325547257.9355.71%
600196复星医药74.7548.71+4.40+6.25%6070154508463.02%
300180华峰超纤5.18-21.27+0.30+6.15%47036823975.043.52%
300153科泰电源7.56-16.54+0.43+6.03%20055614988.76.32%
300551古鳌科技17.81266.37+1.01+6.01%6071110622.962.57%
002858力盛赛车15.47-43.99+0.86+5.89%585898944.4316.14%
002184海得控制13.2832.58+0.73+5.82%21008827785.119.15%
300590移为通信30.0172.18+1.63+5.74%405470117532.819.29%
603256宏和科技9.6070.94+0.50+5.49%782197399.825.75%
600490鹏欣资源5.2820.94+0.27+5.39%152150879300.937.64%
600610中毅达15.80267.13+0.79+5.26%9941015553.112.22%
300059东方财富32.0949.53+1.60+5.25%328842510483483.85%
600210紫江企业7.5217.64+0.37+5.17%916775.167230.416.04%
600816ST安信3.08-2.48+0.15+5.12%11192344.720.02%
002158汉钟精机24.9330.03+1.21+5.10%7317818079.731.38%
300501海顺新材16.5621.22+0.80+5.08%225963726.6772.59%
603729ST龙韵11.66-55.88+0.56+5.05%87451002.360.94%
002324普利特11.4727.86+0.55+5.04%15163617125.822.40%
300225金力泰13.6359.04+0.65+5.01%10810614626.362.31%
002328新朋股份5.0624.68+0.24+4.98%1424737188.992.53%
688160步科股份39.7845.22+1.87+4.93%71242802.7963.57%
600530交大昂立3.2327.73+0.15+4.87%710732255.4410.91%
600834申通地铁11.3880.65+0.51+4.69%15365017394.133.22%
002636金安国纪16.3929.51+0.72+4.59%20689133494.372.86%
600532未来股份16.60435.49+0.70+4.40%282754537.0380.55%
300126锐奇股份6.65115.79+0.28+4.40%694774586.353.30%
300230永利股份4.52-7.59+0.19+4.39%1336046014.582.41%
600619海立股份9.3459.28+0.39+4.36%12482311547.582.14%
300222科大智能11.69-42566.30+0.47+4.19%45915153917.158.34%
601968宝钢包装9.6047.93+0.38+4.12%693116684.8060.83%
600171上海贝岭35.1540.12+1.36+4.02%622710217575.98.88%
002706良信股份22.1057.16+0.85+4.00%15769334613.152.01%
603128华贸物流12.7825.36+0.49+3.99%12470915960.750.95%
603009北特科技6.4531.46+0.24+3.86%913295804.3362.70%
300067安诺其4.3939.90+0.16+3.78%1541056712.422.36%
688590新致软件22.9044.14+0.83+3.76%4474110187.6511.57%
300627华测导航33.8056.02+1.21+3.71%6966123343.912.58%
600618氯碱化工9.5412.77+0.34+3.70%11303610695.331.51%
300330华虹计通10.12225.94+0.36+3.69%493504988.912.94%
300074华平股份3.9551.83+0.14+3.67%732222880.451.50%
603200上海洗霸18.9696.71+0.66+3.61%470708755.0053.76%
603633徕木股份10.8460.74+0.37+3.53%612956594.1742.33%
600732爱旭股份11.5128.37+0.39+3.51%20916523992.033.20%
002506协鑫集成4.14-9.36+0.14+3.50%2799436114784.44.79%
300129泰胜风能7.6013.32+0.25+3.40%68428051994.7112.10%
605128上海沿浦38.4033.43+1.26+3.39%53782038.0752.69%
002451摩恩电气6.40144.39+0.21+3.39%837005346.681.91%
603855华荣股份19.0022.70+0.62+3.37%6244211942.521.87%
603197保隆科技33.1430.74+1.06+3.30%3371611146.172.06%
300378鼎捷软件19.1833.04+0.61+3.28%5654210820.252.13%
603083剑桥科技16.21-22.74+0.51+3.25%23240337191.329.21%
603108润达医疗10.5015.60+0.33+3.24%13984214628.922.41%
688179阿拉丁115.00134.43+3.54+3.18%914710566.093.82%
002568百润股份74.8081.02+2.29+3.16%6198745594.071.21%
300061旗天科技8.01-7.12+0.24+3.09%28861823116.265.30%
600612老凤祥48.0013.48+1.43+3.07%151057181.7470.48%
603501韦尔股份314.1882.65+9.29+3.05%112463349523.61.43%
300245天玑科技9.1972.08+0.27+3.03%512174692.821.66%
603466风语筑15.1014.03+0.43+2.93%351325277.1160.84%
600895张江高科17.6613.23+0.49+2.85%11533220186.040.74%
600958东方证券11.3320.33+0.31+2.81%1563978176743.32.73%
300272开能健康6.7576.54+0.18+2.74%21831314599.545.32%
603121华培动力12.1044.53+0.32+2.72%719008599.86.05%
603159上海亚虹14.9941.67+0.39+2.67%109701632.8250.78%
002178延华智能3.21-8.58+0.08+2.56%816642625.761.15%
603681永冠新材26.1519.99+0.65+2.55%226755916.5383.68%
300017网宿科技6.2086.94+0.15+2.48%61685937667.312.72%
603899晨光文具73.5550.42+1.76+2.45%40477297480.44%
600692亚通股份5.6826.50+0.13+2.34%15050851.50.59%
603895天永智能15.12140.00+0.34+2.30%4993751.46290.46%
300609汇纳科技15.16-233.42+0.34+2.29%240083642.3632.64%
603713密尔克卫90.3247.46+2.01+2.28%81697435.2710.53%
002825纳尔股份13.2020.76+0.29+2.25%5007658.24730.55%
603777来伊份13.25-76.84+0.28+2.16%518076785.6381.54%
600605汇通能源7.6134.68+0.16+2.15%6674504.2880.32%
603192汇得科技22.6618.37+0.47+2.12%3830862.64941.44%
601156东航物流18.8312.17+0.39+2.11%511449624.423.22%
002530金财互联7.02-4.25+0.14+2.03%1268248935.021.99%
605289罗曼股份23.7619.03+0.47+2.02%109662648.1825.06%
603131上海沪工17.1942.23+0.34+2.02%185773172.3250.62%
300380安硕信息17.2439.58+0.34+2.01%92811598.840.75%
300442普丽盛45.17-21.61+0.88+1.99%110704990.2141.12%
300336新文化2.61-1.24+0.05+1.95%921822407.861.25%
600500中化国际7.9136.46+0.15+1.93%29847523479.621.10%
603189网达软件17.7850.50+0.33+1.89%217483847.9980.98%
300915海融科技52.3447.40+0.94+1.83%63633320.1462.83%
603648畅联股份7.8224.15+0.14+1.82%11786921.15850.32%
603730岱美股份15.6828.53+0.28+1.82%111131748.60.15%
603020爱普股份15.1424.59+0.27+1.82%9374514400.122.93%
300462华铭智能10.6422.17+0.18+1.72%169521803.0911.24%
300008天海防务5.33374.90+0.09+1.72%41829322404.313.25%
688180君实生物58.18-49.90+0.96+1.68%6482737880.121.52%
600882妙可蓝多46.16293.72+0.76+1.67%8653840281.952.11%
603728鸣志电器16.6528.72+0.27+1.65%333865577.1660.80%
603012创力集团5.569.57+0.09+1.65%325961802.10.51%
300947德必集团28.6026.30+0.45+1.60%45651314.7732.26%
301001凯淳股份31.8030.80+0.50+1.60%113893601.6585.69%
600503华丽家族3.2134.87+0.05+1.58%1354394330.9360.85%
600151航天机电9.6856.87+0.15+1.57%29259828386.92.04%
600841上柴股份9.2032.21+0.14+1.55%303252778.820.58%
300262巴安水务3.31-4.54+0.05+1.53%894932958.141.95%
300226上海钢联53.7145.21+0.81+1.53%84304497.960.46%
600621华鑫股份16.7725.80+0.25+1.51%47481079686.814.48%
688519南亚新材36.0346.72+0.53+1.49%3429512393.246.74%
603580艾艾精工9.5940.09+0.14+1.48%4815460.3310.37%
603619中曼石油9.03-7.16+0.13+1.46%389093495.0530.97%
600650锦江在线9.0920.73+0.13+1.45%6258568.73580.16%
603659璞泰来140.00106.92+2.00+1.45%120490167675.21.74%
601519大智慧7.88147.55+0.11+1.42%17733013967.520.89%
300170汉得信息6.7083.03+0.09+1.36%868325821.221.08%
002028思源电气26.1619.16+0.35+1.36%8727722656.331.48%
688301奕瑞科技314.8586.32+4.21+1.36%366411662.392.24%
002058*ST威尔7.48399.35+0.10+1.36%5417404.320.38%
300511雪榕生物7.6118.82+0.10+1.33%914056965.822.89%
688131皓元医药309.81135.62+4.07+1.33%537316872.283.52%
002162悦心健康4.5965.69+0.06+1.32%1924268927.922.25%
600517国网英大6.2030.47+0.08+1.31%20564712713.761.08%
300899上海凯鑫37.4948.23+0.48+1.30%66612503.5384.18%
601616广电电气3.1336.52+0.04+1.29%536141673.0340.57%
600072中船科技10.8756.69+0.13+1.21%621366733.6150.84%
600615*ST丰华7.68-988.71+0.09+1.19%5123389.81560.27%
605398新炬网络38.4321.32+0.45+1.18%32811261.52.21%
605222起帆电缆19.7116.07+0.23+1.18%109822167.5382.20%
600689上海三毛6.03-41.54+0.07+1.17%9473573.570.62%
688118普元信息22.4447.97+0.26+1.17%95512156.9691.44%
600602云赛智联5.2127.21+0.06+1.17%305991591.5320.28%
600622光大嘉宝2.6511.07+0.03+1.15%546871438.9890.36%
600824益民集团3.5617.56+0.04+1.14%12046427.290.11%
601595上海电影9.97-13.23+0.11+1.12%231022296.0640.52%
601788光大证券15.5729.37+0.17+1.10%35005254436.070.90%
300963中洲特材29.7456.28+0.32+1.09%268267991.5599.43%
603515欧普照明25.1720.17+0.27+1.08%154803892.5910.21%
600601ST方科2.82-6.35+0.03+1.08%1394283946.0560.64%
600097开创国际8.6712.41+0.09+1.05%8984778.27990.37%
603786科博达60.8045.05+0.63+1.05%83795114.9542.09%
600640号百控股11.79183.07+0.12+1.03%449425312.6560.56%
600655豫园股份9.899.94+0.10+1.02%13074812999.430.81%
600848上海临港15.1423.87+0.15+1.00%517517840.260.36%
605339南侨食品32.4236.15+0.32+1.00%3108910138.554.89%
600508上海能源9.5110.87+0.09+0.96%602495678.1110.83%
600073上海梅林7.4216.18+0.07+0.95%449373323.5960.48%
603037凯众股份14.9016.47+0.14+0.95%68951027.550.66%
600850电科数字23.9331.67+0.22+0.93%321647684.10.75%
300983尤安设计86.2823.16+0.75+0.88%35943096.2271.80%
600663陆家嘴11.6510.71+0.10+0.87%9412710988.90.32%
600833第一医药8.4131.29+0.07+0.84%4662391.560.21%
603006联明股份8.4120.96+0.07+0.84%9873828.17960.52%
600822上海物贸8.4332.78+0.07+0.84%122311035.420.31%
600019宝钢股份7.239.76+0.06+0.84%1504981107892.40.68%
600284浦东建设6.0712.25+0.05+0.83%660494002.690.68%
300326凯利泰9.99-59.08+0.08+0.81%12241412250.821.71%
603329上海雅仕11.5123.09+0.09+0.79%7128815.9480.54%
603579荣泰健康32.1419.39+0.25+0.78%98923181.4590.71%
600278东方创业7.7321.88+0.06+0.78%196761514.5910.29%
002669康达新材10.3611.72+0.08+0.78%204172121.7990.81%
300578会畅通讯25.9033.54+0.20+0.78%322048366.2411.98%
603003龙宇燃油6.50-219.63+0.05+0.78%11380739.50140.28%
603918金桥信息6.8725.06+0.05+0.73%324372225.1961.07%
603682锦和商业5.5618.44+0.04+0.72%185551036.5641.03%
603868飞科电器37.0524.54+0.26+0.71%45181671.5480.10%
002116中国海诚5.8035.49+0.04+0.69%7979463.080.19%
603587地素时尚21.9415.01+0.15+0.69%288126317.4151.83%
688366昊海生科222.00110.91+1.50+0.68%2055145380.54.71%
605050福然德10.5313.24+0.07+0.67%103521091.0391.38%
002269美邦服饰3.01-14.58+0.02+0.67%66165619943.772.63%
601231环旭电子13.8117.10+0.09+0.66%7943210996.430.36%
603790雅运股份9.6130.23+0.06+0.63%5499528.90650.89%
600636国新文化9.7430.66+0.06+0.62%252862471.5340.57%
600638新黄浦4.8912.14+0.03+0.62%8377409.5420.12%
600630龙头股份5.07-11.65+0.03+0.60%322121639.2170.76%
002561徐家汇6.7927.77+0.04+0.59%5101345.490.12%
600635大众公用3.4223.39+0.02+0.59%532751817.1080.22%
301000肇民科技72.0832.60+0.42+0.59%72015174.665.40%
601607上海医药18.919.63+0.11+0.59%8436915963.910.44%
002401中远海科8.9521.88+0.05+0.56%146531313.440.40%
603499翔港科技7.22226.96+0.04+0.56%3278237.94070.16%
300892品渥食品36.3225.67+0.20+0.55%86143139.1743.45%
600838上海九百5.7637.05+0.03+0.52%10725619.480.27%
600825新华传媒3.92-14.06+0.02+0.51%283561117.890.27%
603886元祖股份15.7611.38+0.08+0.51%97881539.5150.41%
600676交运股份4.08-96.68+0.02+0.49%269701099.6170.26%
688317之江生物62.0610.51+0.30+0.49%2936018243.46.87%
605151西上海17.3819.80+0.08+0.46%5588970.61671.68%
600708光明地产2.2416.45+0.01+0.45%35516795.610.16%
600608ST沪科6.792346.77+0.03+0.44%13325900.93210.42%
600088中视传媒9.15-41.64+0.04+0.44%231832131.8250.58%
301005超捷股份50.9232.68+0.22+0.43%91334654.1346.39%
300039上海凯宝4.6944.34+0.02+0.43%650673047.260.71%
600835上海机电14.1011.31+0.06+0.43%335394740.990.42%
600639浦东金桥11.7816.69+0.05+0.43%315613707.5910.37%
603232格尔软件14.7956.82+0.06+0.41%213423170.9230.92%
600018上港集团4.9712.00+0.02+0.40%38996319348.540.17%
600613神奇制药4.97-8.09+0.02+0.40%218771091.920.46%
600150中国船舶15.11167.45+0.06+0.40%20935931716.070.86%
600628新世界7.7946.55+0.03+0.39%357672790.8680.55%
688335复洁环保39.5635.99+0.15+0.38%162236349.6179.36%
002022科华生物13.457.15+0.05+0.37%9143412286.611.78%
600818中路股份8.1438.03+0.03+0.37%225801846.520.95%
688098申联生物12.1845.15+0.04+0.33%160721964.6680.62%
600695*ST绿庭3.082024.09+0.01+0.33%489461533.661.34%
603718海利生物13.24523.01+0.04+0.30%304574029.8150.47%
600119长江投资7.13-30.98+0.02+0.28%12814916.42610.42%
603956威派格15.0930.77+0.04+0.27%141972152.8851.62%
600104上汽集团19.098.53+0.05+0.26%44205584084.10.38%
600626申达股份3.87-5.05+0.01+0.26%599212313.5680.74%
603022新通联11.8662.25+0.03+0.25%6750803.19260.34%
600748上实发展4.249.47+0.01+0.24%348831471.50.19%
600661昂立教育8.94-14.33+0.02+0.22%727186538.1022.54%
600820隧道股份4.866.54+0.01+0.21%946484590.840.30%
603056德邦股份9.8315.12+0.02+0.20%270652661.8030.28%
600604市北高新5.32-192.52+0.01+0.19%527612814.7980.37%
601200上海环境11.3318.51+0.02+0.18%423544792.1160.38%
603881数据港29.0568.37+0.05+0.17%5427015802.081.65%
600836上海易连5.92358.69+0.01+0.17%601243596.760.91%
603039泛微网络70.6177.74+0.11+0.16%66854702.9510.26%
600597光明乳业13.1025.48+0.02+0.15%11906215627.320.97%
601611中国核建6.7811.48+0.01+0.15%749305086.6450.29%
600846同济科技7.808.24+0.01+0.13%321842515.790.52%
600662强生控股7.8159.20+0.01+0.13%250861965.2720.24%
600420国药现代9.2012.63+0.01+0.11%398733673.4440.39%
600647同达创业10.8794.07+0.01+0.09%6220673.14730.45%
600679上海凤凰11.1169.76+0.01+0.09%8504946.48730.37%
601211国泰君安16.3910.65+0.01+0.06%33916655626.730.46%
600193创兴资源8.7056.440.000.00%419253620.3330.99%
600272开开实业6.69127.400.000.00%13659911.66280.85%
600611大众交通3.2712.430.000.00%361571183.3330.23%
600648外高桥13.7916.470.000.00%337614650.4320.36%
600649城投控股4.5112.760.000.00%435391960.7010.17%
600651飞乐音响3.0613.730.000.00%545991675.8380.55%
600654ST中安1.83-17.310.000.00%577291058.9860.76%
600837海通证券11.0410.690.000.00%52901458543.930.62%
600851海欣股份9.0483.970.000.00%290902640.490.39%
600021上海电力6.6717.180.000.00%692784631.0880.26%
002195二三四五1.89-11.990.000.00%62417111838.561.11%
002486嘉麟杰2.61126.790.000.00%640421667.040.77%
601828美凯龙10.2519.430.000.00%10185110445.60.32%
300469信息发展10.75-36.660.000.00%271782939.5441.57%
603887城地香江8.419.600.000.00%356523015.5891.01%
603226菲林格尔6.7922.530.000.00%277891880.341.02%
601696中银证券15.2551.710.000.00%24557537612.831.69%
002252上海莱士7.3034.19-0.01-0.14%24845418150.290.50%
002278神开股份6.3266.38-0.01-0.16%473232996.531.40%
600843上工申贝5.8022.03-0.01-0.17%411822395.691.35%
600642申能股份5.649.79-0.01-0.18%1180946657.9860.26%
603496恒为科技14.2368.88-0.03-0.21%138051968.8080.69%
300483首华燃气13.4835.36-0.03-0.22%153102060.7590.72%
600606绿地控股4.353.65-0.01-0.23%26632211607.570.21%
603030全筑股份3.9715.63-0.01-0.25%275051098.0890.51%
600061国投资本7.5910.62-0.02-0.26%21733016512.070.34%
601229上海银行7.164.80-0.02-0.28%17378012422.90.13%
600696岩石股份38.11826.09-0.13-0.34%2973811354.330.89%
600009上海机场38.72-41.83-0.14-0.36%14317455313.131.31%
300642透景生命63.2335.41-0.24-0.38%116037400.4911.55%
600620天宸股份7.6448.43-0.03-0.39%537584069.9690.78%
300999金龙鱼69.3659.17-0.28-0.40%144089100159.83.67%
002605姚记科技16.9910.88-0.07-0.41%306595293.230.95%
603885吉祥航空12.05-90.88-0.05-0.41%578296984.2730.32%
600652*ST游久2.21-77.55-0.01-0.45%767201702.7450.92%
600741华域汽车19.869.54-0.09-0.45%23861447492.070.76%
603365水星家纺13.2811.35-0.07-0.52%6763897.33390.25%
605081太和水35.2516.63-0.19-0.54%67832389.6963.47%
603960克来机电31.2866.30-0.18-0.57%8164525228.083.14%
601866中远海发3.3314.78-0.02-0.60%64844821691.420.82%
002565顺灏股份3.32207.91-0.02-0.60%1485494939.331.41%
600643爱建集团6.547.63-0.04-0.61%534213501.8870.33%
600688上海石化3.2611.75-0.02-0.61%2838069259.2030.39%
600320振华重工3.2031.07-0.02-0.62%1249194015.5880.38%
605136丽人丽妆24.0528.28-0.16-0.66%167424062.814.18%
601328交通银行4.304.05-0.03-0.69%729120.931459.160.19%
600629华建集团5.4616.52-0.04-0.73%8543469.68850.14%
300168万达信息12.09-12.47-0.09-0.74%11034613426.760.93%
600026中远海能5.3512.21-0.04-0.74%1113215967.8490.39%
601872招商轮船3.8016.26-0.03-0.78%1933037362.1560.29%
600081东风科技14.8623.00-0.12-0.80%12405018818.543.96%
600094大名城3.5016.12-0.03-0.85%965613392.9240.42%
000863三湘印象3.1811.77-0.03-0.93%381561221.740.32%
600000浦发银行9.124.49-0.09-0.98%43587739888.510.15%
603378亚士创能30.5525.13-0.34-1.10%131324063.1890.47%
605098行动教育48.0933.85-0.54-1.11%69063347.1593.27%
600827百联股份15.0325.53-0.17-1.12%19429029516.831.21%
600170上海建工2.657.01-0.03-1.12%1504034006.6270.17%
600826兰生股份7.9126.01-0.09-1.13%11844942.240.28%
600624复旦复华6.18-65.84-0.08-1.28%838135230.8051.22%
600823世茂股份3.307.88-0.05-1.49%1831216064.990.49%
600616金枫酒业7.91311.36-0.13-1.62%27197121628.54.07%
600637东方明珠7.7816.42-0.13-1.64%970497608.3220.28%
603330上海天洋15.3857.26-0.28-1.79%452966848.9832.12%
600675中华企业2.7312.55-0.05-1.80%808752231.8940.36%
600115中国东航4.61-6.45-0.10-2.12%23607510953.450.24%
601601中国太保25.8510.05-0.58-2.19%5376371399190.86%
000668荣丰控股14.96-114.76-0.35-2.29%95231432.640.65%
601727上海电气3.6913.46-0.09-2.38%75264027802.430.59%
600315上海家化50.2071.05-1.32-2.56%6647633560.690.99%
300253卫宁健康14.8864.55-0.41-2.68%25471838281.441.42%
600754锦江酒店42.65-187.77-1.45-3.29%12003251227.11.50%
002211宏达新材4.2135.79-0.19-4.32%26269011115.058.47%
601021春秋航空49.00-69.53-2.28-4.45%7328336146.340.80%
301024霍普股份61.4433.41-10.88-15.04%4164725863.0839.29%

转至开能健康(300272)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2529
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。