|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)广东省上涨家数:568下跌家数:308平均涨幅:+0.83%平均换手:2.28%总成交额:2326.31亿元 更新时间：2026-09-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 49.00 | 68.18 | +6.44 | +15.13% | 75807 | 35336.45 | 19.94% | | 688622 | *ST禾信 | 136.49 | -99.38 | +17.49 | +14.70% | 9477.068 | 12821.45 | 1.34% | | 688112 | 鼎阳科技 | 102.17 | 103.53 | +10.38 | +11.31% | 92503.25 | 93059.13 | 5.80% | | 300691 | 联合光电 | 19.72 | 142.18 | +1.96 | +11.04% | 294810 | 56470.76 | 13.36% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 1653217 | 121391.7 | 16.01% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 166246 | 15149.16 | 4.44% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 501990 | 34594.29 | 4.70% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1600978 | 117848.5 | 12.72% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 368310 | 70828.57 | 12.96% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 2001413 | 325871.9 | 6.20% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 119403 | 8147.88 | 1.52% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 242740 | 21756.12 | 3.38% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 99591 | 6700.39 | 1.24% | | 688049 | 炬芯科技 | 45.64 | 36.18 | +3.82 | +9.13% | 104129.8 | 46362.49 | 5.92% | | 688628 | 优利德 | 95.51 | 55.56 | +7.84 | +8.94% | 68106.18 | 63257.1 | 6.06% | | 688135 | 利扬芯片 | 39.60 | 697.26 | +3.23 | +8.88% | 219096.1 | 84822.85 | 9.40% | | 300458 | 全志科技 | 34.32 | 57.68 | +2.64 | +8.33% | 495505 | 165442 | 6.09% | | 001268 | 联合精密 | 26.10 | -419.59 | +1.95 | +8.07% | 76187 | 19768.19 | 8.08% | | 001389 | 广合科技 | 200.84 | 64.16 | +14.91 | +8.02% | 197271 | 401086.1 | 12.95% | | 688177 | 百奥泰 | 20.83 | -18.79 | +1.47 | +7.59% | 64230.68 | 12702.3 | 1.55% | | 603978 | 深圳新星 | 26.52 | -151.51 | +1.84 | +7.46% | 175704 | 45373.9 | 8.32% | | 688662 | 富信科技 | 115.60 | 322.32 | +7.70 | +7.14% | 103657.4 | 120322.4 | 9.04% | | 688332 | 中科蓝讯 | 100.40 | 10.16 | +6.58 | +7.01% | 43189.81 | 42584.51 | 2.42% | | 688026 | 洁特生物 | 26.96 | 166.60 | +1.74 | +6.90% | 128700.3 | 33210.7 | 9.17% | | 300454 | 深信服 | 152.93 | 77.49 | +9.68 | +6.76% | 145190 | 222162.6 | 5.04% | | 002912 | 中新赛克 | 25.58 | 591.51 | +1.60 | +6.67% | 196270 | 49382.19 | 12.10% | | 300634 | 彩讯股份 | 22.45 | 45.22 | +1.38 | +6.55% | 231000 | 51333.1 | 5.32% | | 001326 | 联域股份 | 100.79 | 257.42 | +6.08 | +6.42% | 27367 | 26751.24 | 11.39% | | 301110 | 青木科技 | 38.38 | 31.45 | +2.30 | +6.37% | 43590 | 16413.27 | 4.79% | | 688227 | 品高股份 | 79.77 | -279.35 | +4.72 | +6.29% | 32943.35 | 25819.74 | 2.91% | | 920138 | 杰理科技 | 37.50 | 26.46 | +2.13 | +6.02% | 49759 | 18448.48 | 14.38% | | 688401 | 路维光电 | 72.61 | 51.40 | +3.75 | +5.45% | 48027.91 | 34265.48 | 2.48% | | 601900 | 南方传媒 | 12.81 | 10.59 | +0.66 | +5.43% | 186943 | 23687.39 | 2.12% | | 920807 | 奔朗新材 | 9.60 | -489.74 | +0.49 | +5.38% | 48181 | 4630.517 | 3.90% | | 002815 | 崇达技术 | 25.16 | 121.94 | +1.28 | +5.36% | 498442 | 126004.8 | 6.41% | | 600892 | 大晟文化 | 4.35 | -28.21 | +0.22 | +5.33% | 337983 | 14379.73 | 6.04% | | 301288 | 清研环境 | 17.02 | -49.78 | +0.86 | +5.32% | 11846 | 1963.57 | 1.52% | | 300939 | 秋田微 | 103.78 | 197.87 | +5.23 | +5.31% | 44182 | 45885.16 | 3.68% | | 300599 | 雄塑科技 | 12.93 | -79.23 | +0.63 | +5.12% | 89356 | 11350.01 | 2.82% | | 688210 | 统联精密 | 30.90 | -74.84 | +1.49 | +5.07% | 26415.84 | 8051.232 | 1.62% | | 002575 | 群兴玩具 | 5.45 | -57.99 | +0.26 | +5.01% | 401809 | 21672.46 | 6.88% | | 001283 | 豪鹏科技 | 49.24 | 27.85 | +2.24 | +4.77% | 38793 | 18837.24 | 3.75% | | 688125 | 安达智能 | 130.71 | -159.23 | +5.81 | +4.65% | 5188.94 | 6731.64 | 0.63% | | 300781 | 因赛集团 | 28.55 | -50.88 | +1.25 | +4.58% | 58605 | 16528.24 | 4.84% | | 300464 | 星徽股份 | 12.41 | 278.36 | +0.53 | +4.46% | 212913 | 26120.23 | 6.00% | | 300720 | 海川智能 | 64.93 | 694.12 | +2.77 | +4.46% | 77080 | 50446.46 | 4.19% | | 688380 | 中微半导 | 43.67 | 47.34 | +1.86 | +4.45% | 78981.79 | 34254.06 | 1.97% | | 301369 | 联动科技 | 142.36 | 325.04 | +6.06 | +4.45% | 18761 | 26676.13 | 3.42% | | 002106 | 莱宝高科 | 12.99 | 57.87 | +0.54 | +4.34% | 266965 | 33569.85 | 3.79% | | 688175 | 高凌信息 | 22.93 | -579.20 | +0.95 | +4.32% | 42174.15 | 9600.138 | 2.51% | | 000056 | *ST皇庭 | 2.68 | -1.13 | +0.11 | +4.28% | 193754 | 5143.26 | 2.14% | | 688655 | 迅捷兴 | 76.33 | -1903.35 | +3.12 | +4.26% | 92487.97 | 71134.89 | 6.93% | | 002425 | 凯撒文化 | 3.24 | -6.27 | +0.13 | +4.18% | 240976 | 7655.26 | 2.62% | | 300063 | 天龙集团 | 9.09 | 73.27 | +0.36 | +4.12% | 407256 | 36641.7 | 6.50% | | 688620 | 安凯微 | 18.62 | -143.59 | +0.72 | +4.02% | 127746.9 | 23543.64 | 3.26% | | 688548 | 广钢气体 | 34.53 | 107.44 | +1.30 | +3.91% | 161796.9 | 55114.37 | 1.23% | | 301178 | 天亿马 | 39.58 | 916.94 | +1.49 | +3.91% | 30049 | 11773.95 | 4.37% | | 603813 | 原尚股份 | 27.71 | -34.82 | +1.04 | +3.90% | 8889 | 2452.41 | 0.85% | | 920075 | 柏星龙 | 17.71 | 169.50 | +0.65 | +3.81% | 30827 | 5457.553 | 8.78% | | 688512 | 慧智微 | 14.73 | -23.19 | +0.54 | +3.81% | 83067.4 | 12118.9 | 2.54% | | 688595 | 芯海科技 | 32.39 | -44.46 | +1.18 | +3.78% | 25816.27 | 8376.551 | 1.79% | | 002285 | 世联行 | 3.30 | -9.79 | +0.12 | +3.77% | 2263967 | 72716.43 | 11.44% | | 002045 | 国光电器 | 9.40 | -20.90 | +0.34 | +3.75% | 225976 | 21324.19 | 4.02% | | 688036 | 传音控股 | 56.44 | 20.68 | +1.99 | +3.65% | 87083.18 | 48814.66 | 0.76% | | 688393 | 安必平 | 22.70 | -62.91 | +0.80 | +3.65% | 29921.61 | 6605.233 | 3.20% | | 301629 | 矽电股份 | 292.84 | 483.70 | +10.24 | +3.62% | 7727 | 22598.21 | 4.03% | | 301268 | 铭利达 | 12.35 | -17.38 | +0.43 | +3.61% | 30674 | 3775.59 | 0.85% | | 300731 | 科创新源 | 52.01 | 605.42 | +1.80 | +3.58% | 48616 | 25026.53 | 2.89% | | 920821 | 则成电子 | 22.58 | 562.22 | +0.78 | +3.58% | 65516 | 15009.4 | 8.99% | | 300977 | 深圳瑞捷 | 19.10 | 168.12 | +0.65 | +3.52% | 13891 | 2592.29 | 1.47% | | 688327 | 云从科技 | 10.33 | -26.55 | +0.35 | +3.51% | 123633.3 | 12659.62 | 1.48% | | 300687 | 赛意信息 | 31.10 | -183.11 | +1.05 | +3.49% | 91751 | 28200.32 | 2.73% | | 301479 | 弘景光电 | 54.34 | 38.07 | +1.83 | +3.49% | 21940 | 11853.22 | 3.08% | | 002869 | 金溢科技 | 17.63 | -19.89 | +0.59 | +3.46% | 100257 | 17275.73 | 6.33% | | 603160 | 汇顶科技 | 54.98 | 38.94 | +1.82 | +3.42% | 35590 | 19337.55 | 0.76% | | 300404 | 博济医药 | 14.86 | 109.97 | +0.49 | +3.41% | 496338 | 72015.32 | 17.38% | | 002989 | 中天精装 | 25.65 | -29.47 | +0.84 | +3.39% | 125251 | 33143.49 | 6.33% | | 920065 | 千岸科技 | 39.54 | 16.53 | +1.29 | +3.37% | 30047 | 11651.56 | 19.08% | | 300622 | 博士眼镜 | 16.02 | 29.10 | +0.52 | +3.35% | 121396 | 19526.84 | 5.50% | | 300556 | 丝路视觉 | 16.40 | 97.02 | +0.53 | +3.34% | 26492 | 4292.92 | 2.44% | | 002957 | 科瑞技术 | 44.31 | 59.77 | +1.43 | +3.33% | 195446 | 86102.67 | 4.67% | | 600325 | 华发股份 | 2.82 | -0.58 | +0.09 | +3.30% | 1473600 | 41309.75 | 5.35% | | 301318 | 维海德 | 21.64 | 78.98 | +0.69 | +3.29% | 5754 | 1229.36 | 0.62% | | 920491 | 奥迪威 | 22.45 | 43.64 | +0.71 | +3.27% | 12457 | 2776.488 | 1.08% | | 300417 | 南华仪器 | 12.02 | -4587.84 | +0.38 | +3.26% | 24930 | 2955.36 | 2.84% | | 688772 | 珠海冠宇 | 13.95 | 104.73 | +0.44 | +3.26% | 142022.9 | 19609.47 | 1.25% | | 688020 | 方邦股份 | 158.70 | -141.01 | +5.00 | +3.25% | 26345.37 | 42141.26 | 3.20% | | 920892 | 广咨国际 | 12.11 | 18.66 | +0.37 | +3.15% | 13176 | 1548.614 | 0.87% | | 688638 | 誉辰智能 | 34.04 | -11.14 | +1.04 | +3.15% | 3284.08 | 1105.145 | 1.24% | | 600673 | 东阳光 | 32.46 | 1875.12 | +0.98 | +3.11% | 140394 | 45137.63 | 0.47% | | 688785 | 恒运昌 | 369.71 | 258.46 | +11.16 | +3.11% | 4038.85 | 14632.04 | 2.98% | | 002970 | 锐明技术 | 45.08 | 28.62 | +1.35 | +3.09% | 30060 | 13495.05 | 2.29% | | 603038 | 华立股份 | 18.05 | 60.99 | +0.54 | +3.08% | 62088 | 11295.05 | 2.31% | | 300921 | 南凌科技 | 16.74 | 123.34 | +0.50 | +3.08% | 79141 | 13316.96 | 4.89% | | 300735 | 光弘科技 | 19.16 | 63.80 | +0.57 | +3.07% | 80694 | 15419.17 | 1.06% | | 300328 | 宜安科技 | 13.14 | -174.85 | +0.39 | +3.06% | 167036 | 21820.51 | 2.43% | | 002916 | 深南电路 | 407.05 | 66.54 | +12.03 | +3.05% | 59936 | 248163.3 | 0.90% | | 002181 | 粤传媒 | 9.82 | -244.59 | +0.29 | +3.04% | 443026 | 43209.15 | 3.90% | | 002681 | 奋达科技 | 4.77 | -88.65 | +0.14 | +3.02% | 382144 | 18162.94 | 2.43% | | 002841 | 视源股份 | 48.15 | 15.76 | +1.41 | +3.02% | 41223 | 19766.65 | 0.79% | | 002881 | 美格智能 | 47.87 | 88.01 | +1.40 | +3.01% | 52784 | 25260.01 | 2.88% | | 300545 | 联得装备 | 28.21 | 57.95 | +0.82 | +2.99% | 64720 | 18436.89 | 5.21% | | 603936 | 博敏电子 | 22.25 | -173.89 | +0.64 | +2.96% | 483116 | 106650.1 | 7.66% | | 920178 | 锐翔智能 | 94.13 | 45.02 | +2.69 | +2.94% | 7770 | 7345.559 | 4.04% | | 000017 | 深中华A | 8.10 | 168.44 | +0.23 | +2.92% | 355856 | 27995.39 | 8.07% | | 688669 | 聚石化学 | 70.07 | -32.38 | +1.97 | +2.89% | 16404.1 | 11394.21 | 1.35% | | 300916 | 朗特智能 | 27.62 | 78.46 | +0.76 | +2.83% | 20117 | 5531.01 | 1.96% | | 300616 | 尚品宅配 | 10.95 | -6.14 | +0.30 | +2.82% | 50923 | 5499.94 | 3.28% | | 300638 | 广和通 | 20.89 | 98.30 | +0.57 | +2.81% | 113591 | 23554.59 | 2.14% | | 688395 | 正弦电气 | 25.51 | 50.81 | +0.69 | +2.78% | 8661.849 | 2179.652 | 1.00% | | 002792 | 通宇通讯 | 35.50 | -6218.41 | +0.96 | +2.78% | 442043 | 157472.5 | 13.04% | | 688525 | 佰维存储 | 223.47 | 12.92 | +5.89 | +2.71% | 119679.7 | 265524.3 | 2.51% | | 301308 | 江波龙 | 357.20 | 13.70 | +9.41 | +2.71% | 76682 | 271219.3 | 2.72% | | 301327 | 华宝新能 | 42.38 | -77.74 | +1.11 | +2.69% | 7761 | 3271.55 | 0.54% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.11 | +2.68% | 97378 | 4047.06 | 1.54% | | 301377 | 鼎泰高科 | 410.50 | 182.65 | +10.65 | +2.66% | 20541 | 85001.33 | 2.08% | | 002138 | 顺络电子 | 54.79 | 44.98 | +1.42 | +2.66% | 190960 | 104773.4 | 2.49% | | 688208 | 道通科技 | 25.88 | 19.51 | +0.67 | +2.66% | 45612.02 | 11719.91 | 0.68% | | 300811 | 铂科新材 | 87.67 | 79.02 | +2.25 | +2.63% | 89285 | 78796.87 | 2.67% | | 301313 | 凡拓数创 | 31.88 | -19.73 | +0.81 | +2.61% | 22733 | 7223.99 | 2.89% | | 301362 | 民爆光电 | 120.02 | 131.91 | +3.02 | +2.58% | 19256 | 23251.2 | 4.70% | | 300615 | 欣天科技 | 15.11 | -44.30 | +0.38 | +2.58% | 83408 | 12559.54 | 5.45% | | 688343 | 云天励飞 | 66.88 | -51.36 | +1.67 | +2.56% | 86767.34 | 57804.12 | 2.41% | | 002400 | 省广集团 | 6.81 | 185.18 | +0.17 | +2.56% | 626453 | 42764.61 | 3.63% | | 002638 | 勤上股份 | 4.42 | -18.71 | +0.11 | +2.55% | 130447 | 5705.95 | 0.96% | | 600589 | 大位科技 | 8.05 | -75.92 | +0.20 | +2.55% | 408930 | 32627.32 | 2.77% | | 000026 | 飞亚达 | 20.15 | 77.59 | +0.50 | +2.54% | 41091 | 8249.29 | 1.13% | | 301381 | 赛维时代 | 25.02 | 36.39 | +0.62 | +2.54% | 41314 | 10219.79 | 1.02% | | 688114 | 华大智造 | 74.96 | -147.72 | +1.85 | +2.53% | 65226.12 | 48302.83 | 1.57% | | 688173 | 希荻微 | 13.50 | -56.29 | +0.33 | +2.51% | 50046.34 | 6733.28 | 1.22% | | 300738 | 奥飞数据 | 20.12 | 82.25 | +0.49 | +2.50% | 230320 | 45972.18 | 2.34% | | 300949 | 奥雅股份 | 23.86 | -17.49 | +0.58 | +2.49% | 5728 | 1350.24 | 1.15% | | 300014 | 亿纬锂能 | 51.21 | 19.09 | +1.24 | +2.48% | 258022 | 131274.1 | 1.22% | | 002922 | 伊戈尔 | 24.20 | 49.29 | +0.58 | +2.46% | 100791 | 24401.88 | 2.64% | | 301033 | 迈普医学 | 56.40 | 30.91 | +1.35 | +2.45% | 11266 | 6404.66 | 2.00% | | 002055 | ST得润 | 7.13 | -162.19 | +0.17 | +2.44% | 157149 | 11265.64 | 2.66% | | 920001 | 纬达光电 | 12.20 | -44.71 | +0.29 | +2.43% | 26284 | 3188.213 | 2.92% | | 688712 | 北芯生命 | 32.16 | 108.56 | +0.76 | +2.42% | 20221.97 | 6434.116 | 4.43% | | 002475 | 立讯精密 | 55.75 | 24.25 | +1.31 | +2.41% | 447937 | 248228.1 | 0.61% | | 300844 | 山水比德 | 24.69 | -34.80 | +0.58 | +2.41% | 6408 | 1560.11 | 0.71% | | 300409 | 道氏技术 | 17.47 | 24.12 | +0.41 | +2.40% | 94807 | 16450.85 | 1.36% | | 001339 | 智微智能 | 82.33 | 58.83 | +1.92 | +2.39% | 28178 | 23137.99 | 1.74% | | 688806 | 泰诺麦博 | 26.16 | -23.60 | +0.61 | +2.39% | 64058.58 | 16557.8 | 12.55% | | 688686 | 奥普特 | 144.04 | 83.57 | +3.34 | +2.37% | 7875.09 | 11353.93 | 0.64% | | 688759 | 必贝特 | 24.17 | -61.28 | +0.56 | +2.37% | 36033.11 | 8579.409 | 5.00% | | 300681 | 英搏尔 | 21.34 | 24.53 | +0.48 | +2.30% | 38118 | 8100.49 | 1.65% | | 002183 | 怡亚通 | 4.47 | -35.80 | +0.10 | +2.29% | 378285 | 16886.37 | 1.46% | | 300876 | 蒙泰高新 | 15.21 | -51.57 | +0.34 | +2.29% | 13267 | 2002.93 | 1.17% | | 300814 | 中富电路 | 147.01 | 552.04 | +3.25 | +2.26% | 45114 | 67368.08 | 2.36% | | 300124 | 汇川技术 | 54.03 | 29.93 | +1.19 | +2.25% | 168505 | 90769.79 | 0.70% | | 300995 | 奇德新材 | 26.43 | 92.05 | +0.58 | +2.24% | 6666 | 1741.12 | 1.10% | | 000007 | 全新好 | 11.89 | -972.63 | +0.26 | +2.24% | 29118 | 3432.23 | 0.84% | | 301135 | 瑞德智能 | 17.85 | 287.97 | +0.39 | +2.23% | 6985 | 1230.83 | 0.69% | | 688699 | 明微电子 | 70.53 | 105.07 | +1.54 | +2.23% | 27251.68 | 19242.85 | 2.48% | | 002955 | 鸿合科技 | 39.66 | 509.96 | +0.86 | +2.22% | 28966 | 11451.89 | 1.41% | | 300870 | 欧陆通 | 217.39 | 280.30 | +4.71 | +2.21% | 32630 | 71084.86 | 2.14% | | 688083 | 中望软件 | 52.65 | 159.79 | +1.14 | +2.21% | 8992.519 | 4714.372 | 0.53% | | 688138 | 清溢光电 | 38.45 | 56.77 | +0.83 | +2.21% | 42673.13 | 16349.7 | 1.36% | | 002289 | 宇顺电子 | 37.41 | 38.79 | +0.80 | +2.19% | 19792 | 7370.391 | 0.72% | | 301128 | 强瑞技术 | 124.61 | 104.40 | +2.66 | +2.18% | 39651 | 49592.11 | 3.11% | | 003018 | 金富科技 | 50.80 | 108.16 | +1.08 | +2.17% | 91338 | 47152.41 | 3.21% | | 603002 | 宏昌电子 | 19.76 | 383.54 | +0.42 | +2.17% | 513473 | 102829.2 | 4.53% | | 300448 | 浩云科技 | 5.70 | -140.87 | +0.12 | +2.15% | 63223 | 3570.07 | 0.99% | | 920267 | 鑫汇科 | 16.63 | -33.30 | +0.35 | +2.15% | 8822 | 1479.083 | 3.25% | | 688721 | 龙图光罩 | 41.50 | 145.90 | +0.87 | +2.14% | 13601.63 | 5627.043 | 2.47% | | 002908 | 德生科技 | 7.17 | -117.84 | +0.15 | +2.14% | 29308 | 2083.18 | 0.90% | | 301312 | 智立方 | 88.03 | 188.16 | +1.84 | +2.13% | 47904 | 42635.96 | 5.65% | | 301382 | 蜂助手 | 37.85 | 69.45 | +0.79 | +2.13% | 49937 | 18815.68 | 2.11% | | 300264 | 佳创视讯 | 6.26 | -69.69 | +0.13 | +2.12% | 79089 | 4909.81 | 2.13% | | 300805 | 电声股份 | 8.67 | 117.31 | +0.18 | +2.12% | 59069 | 5098.26 | 1.97% | | 603386 | 骏亚科技 | 18.40 | -112.33 | +0.38 | +2.11% | 95186 | 17592.61 | 2.92% | | 301396 | 宏景科技 | 183.28 | 381.47 | +3.78 | +2.11% | 64710 | 117522.3 | 4.57% | | 001314 | 亿道信息 | 55.33 | 31.60 | +1.14 | +2.10% | 21395 | 11873.75 | 1.72% | | 002594 | 比亚迪 | 87.01 | 26.95 | +1.79 | +2.10% | 205348 | 177491.8 | 0.59% | | 300822 | 贝仕达克 | 11.71 | 359.03 | +0.24 | +2.09% | 13066 | 1520.23 | 0.45% | | 688793 | 倍轻松 | 18.82 | -14.77 | +0.38 | +2.06% | 11815.23 | 2188.229 | 1.39% | | 300951 | 博硕科技 | 93.73 | 1082.15 | +1.88 | +2.05% | 22368 | 20633.97 | 1.48% | | 688045 | 必易微 | 61.33 | 74.01 | +1.23 | +2.05% | 9139.389 | 5582.503 | 1.29% | | 688115 | 思林杰 | 64.10 | 420.90 | +1.28 | +2.04% | 11365.48 | 7232.745 | 1.22% | | 002745 | 木林森 | 12.57 | -19.25 | +0.25 | +2.03% | 250902 | 31497.38 | 2.37% | | 300940 | 南极光 | 14.12 | 139.40 | +0.28 | +2.02% | 16374 | 2298 | 1.04% | | 300155 | 安居宝 | 4.55 | -43.24 | +0.09 | +2.02% | 81131 | 3646.33 | 2.45% | | 300112 | 万讯自控 | 11.65 | -63.57 | +0.23 | +2.01% | 390452 | 46202.51 | 14.48% | | 002888 | 惠威科技 | 19.25 | 141.58 | +0.38 | +2.01% | 13648 | 2613 | 1.82% | | 300052 | 中青宝 | 10.66 | -46.55 | +0.21 | +2.01% | 65758 | 6959.75 | 2.51% | | 300311 | 任子行 | 6.10 | 92.72 | +0.12 | +2.01% | 429279 | 26112.48 | 7.99% | | 301059 | 金三江 | 12.87 | 33.06 | +0.25 | +1.98% | 11415 | 1451.41 | 0.55% | | 300925 | 法本信息 | 14.47 | 70.96 | +0.28 | +1.97% | 39322 | 5667.66 | 1.13% | | 301363 | 美好医疗 | 16.57 | 45.00 | +0.32 | +1.97% | 114385 | 19241.57 | 2.19% | | 002855 | 捷荣技术 | 13.49 | -10.03 | +0.26 | +1.97% | 83376 | 11166.1 | 3.39% | | 002436 | 兴森科技 | 45.20 | 354.65 | +0.87 | +1.96% | 1157414 | 538037.1 | 7.62% | | 920876 | 慧为智能 | 17.18 | 207.14 | +0.33 | +1.96% | 6249 | 1065.168 | 1.59% | | 688589 | 力合微 | 21.39 | 207.13 | +0.41 | +1.95% | 17467.81 | 3714.622 | 1.20% | | 688128 | 中国电研 | 22.45 | 16.82 | +0.43 | +1.95% | 9720.66 | 2163.099 | 0.24% | | 002831 | 裕同科技 | 28.86 | 23.26 | +0.55 | +1.94% | 44482 | 12972.14 | 0.62% | | 300676 | 华大基因 | 43.20 | -31.43 | +0.82 | +1.93% | 108087 | 46186.64 | 2.60% | | 301338 | 凯格精机 | 104.58 | 60.61 | +1.98 | +1.93% | 31067 | 32583.45 | 2.86% | | 002786 | 银宝山新 | 7.96 | -1564.15 | +0.15 | +1.92% | 40702 | 3211.05 | 0.83% | | 300408 | 三环集团 | 132.32 | 79.74 | +2.48 | +1.91% | 278015 | 370983 | 1.49% | | 002668 | TCL智家 | 9.13 | 9.93 | +0.17 | +1.90% | 100294 | 9092.97 | 0.93% | | 002317 | 众生药业 | 25.94 | 110.63 | +0.48 | +1.89% | 197448 | 51427.52 | 2.57% | | 002705 | 新宝股份 | 11.90 | 16.29 | +0.22 | +1.88% | 55477 | 6555.87 | 0.69% | | 688007 | 光峰科技 | 11.40 | -22.30 | +0.21 | +1.88% | 71288.51 | 8164.451 | 1.55% | | 001229 | 魅视科技 | 40.29 | 105.83 | +0.74 | +1.87% | 31962 | 12914.73 | 4.33% | | 300812 | 易天股份 | 20.22 | -1332.14 | +0.37 | +1.86% | 37324 | 7540.4 | 2.10% | | 301391 | 卡莱特 | 46.52 | 184.15 | +0.85 | +1.86% | 6385 | 2975.32 | 0.69% | | 301131 | 聚赛龙 | 33.39 | 122.56 | +0.61 | +1.86% | 3149 | 1038.92 | 0.80% | | 603336 | 宏辉果蔬 | 10.98 | 416.24 | +0.20 | +1.86% | 148630 | 16239.98 | 2.44% | | 300098 | 高新兴 | 4.46 | -300.73 | +0.08 | +1.83% | 203602 | 9041.369 | 1.32% | | 301011 | 华立科技 | 16.25 | -33.55 | +0.29 | +1.82% | 35488 | 5716.84 | 2.42% | | 002813 | 路畅科技 | 22.42 | -38.85 | +0.40 | +1.82% | 5464 | 1213.81 | 0.46% | | 002853 | 皮阿诺 | 22.46 | -135.71 | +0.40 | +1.81% | 4551 | 1014.42 | 0.35% | | 301263 | 泰恩康 | 21.38 | -2307.11 | +0.38 | +1.81% | 33075 | 7014.23 | 0.91% | | 300968 | 格林精密 | 10.19 | -43.70 | +0.18 | +1.80% | 31249 | 3145.72 | 0.76% | | 001202 | 炬申股份 | 15.29 | 41.75 | +0.27 | +1.80% | 13534 | 2043.66 | 1.16% | | 000034 | 神州数码 | 23.86 | 40.94 | +0.42 | +1.79% | 106037 | 25228.94 | 1.25% | | 300602 | 飞荣达 | 39.43 | 51.26 | +0.69 | +1.78% | 117429 | 46387.15 | 2.93% | | 300199 | 翰宇药业 | 24.01 | 165.93 | +0.42 | +1.78% | 372821 | 87847.24 | 5.01% | | 000333 | 美的集团 | 82.34 | 14.16 | +1.44 | +1.78% | 195268 | 159253.1 | 0.28% | | 301512 | 智信精密 | 32.06 | 113.86 | +0.56 | +1.78% | 4779 | 1513.44 | 0.98% | | 002180 | 奔图科技 | 17.76 | -79.12 | +0.31 | +1.78% | 135834 | 24237.22 | 0.99% | | 301628 | 强达电路 | 116.10 | 73.05 | +2.01 | +1.76% | 21037 | 24801.31 | 7.24% | | 300238 | 冠昊生物 | 12.13 | 187.20 | +0.21 | +1.76% | 50624 | 6035.56 | 1.91% | | 002295 | 精艺股份 | 10.47 | -44.50 | +0.18 | +1.75% | 58675 | 6088.15 | 2.34% | | 300833 | 浩洋股份 | 41.63 | 28.51 | +0.71 | +1.74% | 3507 | 1449.82 | 0.43% | | 001309 | 德明利 | 422.05 | 14.03 | +7.05 | +1.70% | 57711 | 242862.1 | 3.49% | | 920926 | 鸿智科技 | 10.18 | 66.55 | +0.17 | +1.70% | 1584 | 160.597 | 0.20% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.22 | +1.69% | 13028 | 1709.34 | 1.02% | | 688627 | 精智达 | 498.17 | 605.26 | +8.17 | +1.67% | 16608.99 | 82794.27 | 1.76% | | 688159 | 有方科技 | 37.85 | 91.54 | +0.62 | +1.67% | 18763.02 | 7063.455 | 2.02% | | 300824 | 北鼎股份 | 7.97 | 24.69 | +0.13 | +1.66% | 16741 | 1317.79 | 0.52% | | 301091 | 深城交 | 20.28 | 98.00 | +0.33 | +1.65% | 42407 | 8600.471 | 0.80% | | 300047 | 天源迪科 | 9.30 | 206.49 | +0.15 | +1.64% | 93961 | 8701.71 | 1.62% | | 300310 | 宜通世纪 | 4.42 | 4495.35 | +0.07 | +1.61% | 88362 | 3886.33 | 1.10% | | 603882 | 金域医学 | 29.22 | 133.03 | +0.46 | +1.60% | 69045 | 20038.59 | 1.51% | | 301503 | 智迪科技 | 22.24 | 39.97 | +0.35 | +1.60% | 3474 | 767.61 | 0.60% | | 300671 | 富满微 | 61.08 | -237.82 | +0.96 | +1.60% | 101857 | 62133.18 | 4.61% | | 603983 | 丸美生物 | 31.26 | 54.91 | +0.49 | +1.59% | 20688 | 6420.19 | 0.52% | | 002906 | 华阳集团 | 28.22 | 17.60 | +0.44 | +1.58% | 37540 | 10598.51 | 0.72% | | 301578 | 辰奕智能 | 23.75 | 367.48 | +0.37 | +1.58% | 2824 | 666.06 | 0.94% | | 300793 | 佳禾智能 | 12.23 | -26.15 | +0.19 | +1.58% | 75087 | 9115.15 | 2.02% | | 002678 | 珠江钢琴 | 4.52 | -16.95 | +0.07 | +1.57% | 36014 | 1603.01 | 0.27% | | 300621 | 维业股份 | 7.13 | -2.75 | +0.11 | +1.57% | 24120 | 1692.12 | 1.19% | | 300514 | 友讯达 | 10.45 | -63595.40 | +0.16 | +1.55% | 8341 | 862.2 | 0.52% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.22 | +1.55% | 10069 | 1437.11 | 0.32% | | 300543 | 朗科智能 | 7.86 | -55.75 | +0.12 | +1.55% | 18332 | 1428.25 | 0.73% | | 600728 | 佳都科技 | 4.60 | 141.52 | +0.07 | +1.55% | 134112 | 6160.98 | 0.63% | | 688228 | 开普云 | 84.12 | -168.49 | +1.28 | +1.55% | 8229.188 | 6935.99 | 1.22% | | 002421 | 达实智能 | 3.29 | -11.97 | +0.05 | +1.54% | 733771.1 | 24099.22 | 3.60% | | 301029 | 怡合达 | 25.17 | 29.18 | +0.38 | +1.53% | 23560 | 5922.19 | 0.52% | | 300136 | 信维通信 | 60.59 | 84.06 | +0.91 | +1.52% | 187175 | 113143.7 | 2.27% | | 002845 | 同兴达 | 14.71 | 59.30 | +0.22 | +1.52% | 57481 | 8445.14 | 2.30% | | 002600 | 领益智造 | 12.73 | 48.73 | +0.19 | +1.52% | 482966 | 61197.91 | 0.67% | | 001232 | 嘉立创 | 196.43 | 62.48 | +2.92 | +1.51% | 19893 | 39302.38 | 4.50% | | 603322 | 超讯科技 | 32.79 | -92.22 | +0.48 | +1.49% | 27854 | 9016.99 | 1.77% | | 002319 | 乐通股份 | 10.29 | -5435.65 | +0.15 | +1.48% | 38819 | 3968.43 | 1.85% | | 000532 | 华金资本 | 14.47 | 27.82 | +0.21 | +1.47% | 435764 | 62294.66 | 12.68% | | 301319 | 唯特偶 | 101.35 | 208.50 | +1.47 | +1.47% | 50532 | 51417.18 | 3.67% | | 002084 | 海鸥住工 | 6.21 | -30.39 | +0.09 | +1.47% | 975536 | 60269.72 | 15.13% | | 301608 | 博实结 | 50.45 | 26.63 | +0.73 | +1.47% | 15980 | 8099.01 | 2.69% | | 688618 | 三旺通信 | 30.69 | 172.68 | +0.44 | +1.45% | 5375.5 | 1638.151 | 0.49% | | 002492 | 恒基达鑫 | 6.29 | -17.92 | +0.09 | +1.45% | 58825 | 3683.89 | 1.48% | | 603288 | 海天味业 | 34.32 | 27.45 | +0.49 | +1.45% | 86509 | 29493.09 | 0.16% | | 002446 | 盛路通信 | 8.41 | 158.64 | +0.12 | +1.45% | 126336 | 10576.29 | 1.49% | | 688252 | 天德钰 | 21.73 | 40.56 | +0.31 | +1.45% | 18718.85 | 4056.452 | 0.46% | | 002975 | 博杰股份 | 109.08 | 76.40 | +1.55 | +1.44% | 57679 | 63234.54 | 4.17% | | 920045 | 蘅东光 | 561.10 | 114.61 | +7.88 | +1.42% | 8671 | 48930.4 | 3.08% | | 000021 | 深科技 | 37.75 | 48.75 | +0.53 | +1.42% | 443014 | 166835.8 | 2.80% | | 002656 | 摩登大道 | 2.85 | -53.62 | +0.04 | +1.42% | 87682 | 2477.29 | 1.28% | | 300077 | 国民技术 | 22.83 | -208.59 | +0.32 | +1.42% | 351442 | 80399.59 | 6.16% | | 300770 | 新媒股份 | 35.05 | 13.01 | +0.49 | +1.42% | 16701 | 5834.62 | 0.73% | | 301500 | 飞南资源 | 28.81 | 20.81 | +0.40 | +1.41% | 89019 | 25774.32 | 6.18% | | 300771 | 智莱科技 | 11.56 | 24.28 | +0.16 | +1.40% | 18503 | 2133.03 | 0.98% | | 301191 | 菲菱科思 | 88.27 | 78.62 | +1.21 | +1.39% | 13810 | 12220.19 | 2.64% | | 300601 | 康泰生物 | 13.17 | 176.84 | +0.18 | +1.39% | 187870 | 24513.54 | 2.09% | | 301248 | 杰创智能 | 59.29 | -1095.92 | +0.81 | +1.39% | 17988 | 10683.32 | 1.60% | | 688322 | 奥比中光 | 92.40 | 348.81 | +1.26 | +1.38% | 36525.08 | 33848.02 | 1.14% | | 300962 | 中金辐照 | 13.23 | 37.07 | +0.18 | +1.38% | 9411 | 1235.48 | 0.36% | | 000048 | 京基智农 | 18.42 | -17.36 | +0.25 | +1.38% | 116279 | 21379.78 | 2.20% | | 688389 | 普门科技 | 11.16 | 33.69 | +0.15 | +1.36% | 10749.44 | 1191.891 | 0.25% | | 300460 | ST惠伦 | 8.93 | -18.19 | +0.12 | +1.36% | 18862 | 1682.94 | 0.67% | | 300043 | 星辉娱乐 | 4.53 | 23.58 | +0.06 | +1.34% | 178996 | 8097.68 | 1.44% | | 688775 | 影石创新 | 96.14 | 87.71 | +1.27 | +1.34% | 26613.57 | 25586.63 | 1.03% | | 301322 | 绿通科技 | 44.88 | -975.30 | +0.59 | +1.33% | 11902 | 5329.15 | 1.11% | | 688171 | 纬德信息 | 22.89 | 2651.42 | +0.30 | +1.33% | 11776.68 | 2676.963 | 1.01% | | 300713 | 英可瑞 | 13.88 | -20.07 | +0.18 | +1.31% | 28373 | 3894.41 | 3.17% | | 301488 | 豪恩汽电 | 93.53 | 161.22 | +1.21 | +1.31% | 2999 | 2795.74 | 0.72% | | 301283 | 聚胶股份 | 26.31 | 16.86 | +0.34 | +1.31% | 5296 | 1383.66 | 0.58% | | 688573 | 信宇人 | 15.63 | -3.19 | +0.20 | +1.30% | 12701.24 | 1975.382 | 2.39% | | 300303 | 聚飞光电 | 7.06 | 37.58 | +0.09 | +1.29% | 263630 | 18701.88 | 1.98% | | 301002 | 崧盛股份 | 28.28 | 110.25 | +0.36 | +1.29% | 15402 | 4332.37 | 1.75% | | 003003 | 天元股份 | 11.00 | 34.60 | +0.14 | +1.29% | 15349 | 1668.57 | 1.30% | | 300146 | 汤臣倍健 | 9.46 | 24.67 | +0.12 | +1.28% | 65868 | 6203.47 | 0.59% | | 603535 | 嘉诚国际 | 6.32 | -165.90 | +0.08 | +1.28% | 19273 | 1205.96 | 0.38% | | 600162 | 香江控股 | 4.79 | -183.89 | +0.06 | +1.27% | 462834 | 22085.29 | 1.42% | | 300619 | 金银河 | 26.53 | 78.56 | +0.33 | +1.26% | 27447 | 7273.34 | 1.44% | | 688388 | 嘉元科技 | 29.87 | 48.97 | +0.37 | +1.25% | 239145.2 | 71440.67 | 3.62% | | 000006 | 深振业A | 7.28 | -146.66 | +0.09 | +1.25% | 190260 | 13677.6 | 1.41% | | 301112 | 信邦智能 | 30.75 | -36.50 | +0.38 | +1.25% | 2298 | 703.31 | 0.21% | | 001201 | 东瑞股份 | 16.28 | -7.13 | +0.20 | +1.24% | 97252 | 15662.58 | 4.58% | | 688268 | 华特气体 | 137.85 | 117.12 | +1.68 | +1.23% | 22242.09 | 30689.08 | 1.74% | | 301200 | 大族数控 | 265.18 | 85.43 | +3.22 | +1.23% | 19357 | 51826.8 | 0.46% | | 601138 | 工业富联 | 64.38 | 27.23 | +0.78 | +1.23% | 407755 | 262577.4 | 0.21% | | 002949 | 华阳国际 | 13.40 | 29.00 | +0.16 | +1.21% | 37553 | 5018.04 | 2.47% | | 002880 | 卫光生物 | 21.90 | 27.13 | +0.26 | +1.20% | 12199 | 2638.85 | 0.54% | | 300562 | 乐心股份 | 17.70 | 38.85 | +0.21 | +1.20% | 67500 | 11965.75 | 4.04% | | 300625 | 三雄极光 | 10.20 | -40.67 | +0.12 | +1.19% | 11651 | 1179.96 | 0.72% | | 300438 | 鹏辉能源 | 52.08 | 23.60 | +0.61 | +1.19% | 71299 | 37106.82 | 1.76% | | 002351 | 漫步者 | 10.27 | 20.66 | +0.12 | +1.18% | 36139 | 3699.15 | 0.69% | | 300533 | 冰川网络 | 14.63 | 38.42 | +0.17 | +1.18% | 41692 | 6076.61 | 1.81% | | 301332 | 德尔玛 | 7.76 | 30.25 | +0.09 | +1.17% | 26527 | 2045.08 | 1.00% | | 002837 | 英维克 | 62.96 | 163.97 | +0.73 | +1.17% | 184528 | 116327.3 | 1.63% | | 300635 | 中达安 | 12.09 | -21.11 | +0.14 | +1.17% | 21983 | 2635.21 | 1.83% | | 920374 | 云里物里 | 15.55 | 102.25 | +0.18 | +1.17% | 2970 | 460.0171 | 0.85% | | 002889 | 东方嘉盛 | 12.12 | 20.65 | +0.14 | +1.17% | 9351 | 1127.65 | 0.37% | | 300030 | 阳普医疗 | 6.93 | 71.24 | +0.08 | +1.17% | 30573 | 2095.13 | 1.12% | | 688148 | 芳源股份 | 6.10 | 34.32 | +0.07 | +1.16% | 50740.27 | 3091.126 | 0.99% | | 300675 | 建科院 | 13.10 | -32.75 | +0.15 | +1.16% | 10048 | 1298.67 | 0.69% | | 300745 | 欣锐科技 | 28.13 | -153.36 | +0.32 | +1.15% | 24148 | 6790.78 | 1.70% | | 688518 | 联赢激光 | 21.18 | 34.80 | +0.24 | +1.15% | 42680.15 | 9059.697 | 1.25% | | 300130 | 新国都 | 18.54 | 22.65 | +0.21 | +1.15% | 40350 | 7481.48 | 0.93% | | 688609 | 九联科技 | 9.74 | -96.85 | +0.11 | +1.14% | 79620.04 | 7706.549 | 1.59% | | 002851 | 麦格米特 | 126.20 | 329.25 | +1.40 | +1.12% | 99782 | 126360.6 | 2.03% | | 300633 | 开立医疗 | 19.91 | 51.57 | +0.22 | +1.12% | 18998 | 3754.51 | 0.73% | | 300997 | 欢乐家 | 16.35 | 145.58 | +0.18 | +1.11% | 51043 | 8191.129 | 1.29% | | 603863 | 松炀资源 | 12.74 | -13.93 | +0.14 | +1.11% | 16871 | 2135.73 | 0.82% | | 301051 | 信濠光电 | 19.15 | -27.14 | +0.21 | +1.11% | 44408 | 8434.3 | 1.97% | | 920765 | 美之高 | 11.99 | -274.58 | +0.13 | +1.10% | 6325 | 759.9581 | 1.20% | | 300484 | 蓝海华腾 | 12.94 | 96.93 | +0.14 | +1.09% | 15577 | 2013.84 | 0.91% | | 688418 | 震有科技 | 32.54 | -41.94 | +0.35 | +1.09% | 10439.48 | 3404.752 | 0.54% | | 688788 | 科思科技 | 30.03 | -18.33 | +0.32 | +1.08% | 9394.16 | 2814.337 | 0.43% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.03 | +1.07% | 207644 | 5873.64 | 1.62% | | 301489 | 思泉新材 | 132.80 | 243.73 | +1.40 | +1.07% | 53163 | 71700.63 | 7.64% | | 002291 | 遥望科技 | 5.70 | -21.81 | +0.06 | +1.06% | 209007 | 11903.55 | 2.40% | | 605499 | 东鹏饮料 | 114.38 | 17.11 | +1.20 | +1.06% | 16190 | 18396.55 | 0.24% | | 002544 | 普天科技 | 16.46 | 533.51 | +0.17 | +1.04% | 46470 | 7644.66 | 0.68% | | 300852 | 四会富仕 | 73.00 | 83.35 | +0.75 | +1.04% | 59896 | 44168.4 | 3.87% | | 002990 | 盛视科技 | 52.67 | 82.13 | +0.54 | +1.04% | 44555 | 23608.35 | 3.23% | | 002609 | 捷顺科技 | 7.88 | 78.09 | +0.08 | +1.03% | 19885 | 1560.03 | 0.43% | | 920729 | 永顺生物 | 6.92 | 67.66 | +0.07 | +1.02% | 4950 | 340.0691 | 0.64% | | 002993 | 奥海科技 | 36.69 | 43.66 | +0.37 | +1.02% | 27592 | 10186.44 | 1.16% | | 300162 | 雷曼光电 | 8.00 | -45.29 | +0.08 | +1.01% | 161311 | 12998.32 | 4.71% | | 003028 | 振邦智能 | 24.01 | 93.15 | +0.24 | +1.01% | 5576 | 1332.79 | 0.79% | | 301105 | 鸿铭股份 | 50.05 | -93.12 | +0.50 | +1.01% | 1923 | 957.32 | 0.97% | | 300242 | 佳云科技 | 4.03 | -128.69 | +0.04 | +1.00% | 124749 | 5025.65 | 1.97% | | 000009 | 中国宝安 | 7.10 | -259.83 | +0.07 | +1.00% | 64911 | 4596.28 | 0.25% | | 301618 | 长联科技 | 31.46 | 129.10 | +0.31 | +1.00% | 4398 | 1380.77 | 0.91% | | 301510 | 固高科技 | 28.62 | 99.96 | +0.28 | +0.99% | 33800 | 9694.36 | 0.89% | | 300570 | 太辰光 | 225.91 | 169.95 | +2.21 | +0.99% | 110602 | 250825.7 | 5.75% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 66426 | 2709.4 | 0.77% | | 300857 | 协创数据 | 275.79 | 52.50 | +2.69 | +0.98% | 65643 | 180786.1 | 1.35% | | 002420 | 毅昌科技 | 6.17 | 12.75 | +0.06 | +0.98% | 27684 | 1695.54 | 0.69% | | 002243 | 力合科创 | 7.20 | 46.74 | +0.07 | +0.98% | 45522 | 3262.82 | 0.38% | | 300620 | 光库科技 | 297.33 | 271.19 | +2.85 | +0.97% | 64922 | 194394.8 | 2.62% | | 300854 | 中兰环保 | 15.89 | -26.87 | +0.15 | +0.95% | 14372 | 2254.16 | 1.26% | | 000555 | 神州信息 | 10.62 | -79.64 | +0.10 | +0.95% | 63767 | 6795.53 | 0.65% | | 002992 | 宝明科技 | 34.18 | 1963.82 | +0.32 | +0.95% | 7107 | 2429.69 | 0.45% | | 300376 | 易事特 | 4.28 | -47.78 | +0.04 | +0.94% | 129267 | 5538.25 | 0.56% | | 300938 | 信测标准 | 32.39 | 37.67 | +0.30 | +0.93% | 64535 | 20971.6 | 3.05% | | 002063 | 远光软件 | 5.45 | 34.76 | +0.05 | +0.93% | 96067 | 5228.2 | 0.54% | | 301291 | 明阳电气 | 35.10 | 29.92 | +0.32 | +0.92% | 40959 | 14491.61 | 2.46% | | 000099 | 中信海直 | 13.17 | 36.41 | +0.12 | +0.92% | 31268 | 4118.46 | 0.40% | | 603838 | *ST四通 | 14.27 | -50.32 | +0.13 | +0.92% | 11171 | 1604.43 | 0.35% | | 688321 | 微芯生物 | 26.47 | 126.41 | +0.24 | +0.91% | 61049.15 | 16036.78 | 1.38% | | 300961 | 深水海纳 | 12.25 | -9.92 | +0.11 | +0.91% | 27170 | 3314.92 | 1.77% | | 300790 | 宇瞳光学 | 20.05 | 40.00 | +0.18 | +0.91% | 146513 | 29523.77 | 3.21% | | 300176 | 鸿特科技 | 4.47 | 181.88 | +0.04 | +0.90% | 53039 | 2343.92 | 1.00% | | 300340 | 科恒股份 | 8.95 | -15.92 | +0.08 | +0.90% | 36351 | 3237.48 | 1.33% | | 000029 | 深深房A | 21.34 | -1856.03 | +0.19 | +0.90% | 39307 | 8271.16 | 0.44% | | 300724 | 捷佳伟创 | 55.07 | 16.51 | +0.49 | +0.90% | 30769 | 16918.17 | 1.06% | | 000032 | 深桑达A | 14.62 | -74.65 | +0.13 | +0.90% | 136994 | 20059.43 | 1.13% | | 002197 | 证通电子 | 6.76 | -12.32 | +0.06 | +0.90% | 120815 | 8164.7 | 2.26% | | 688025 | 杰普特 | 450.97 | 113.10 | +3.97 | +0.89% | 11447.7 | 51845.69 | 1.20% | | 300012 | 华测检测 | 14.80 | 22.38 | +0.13 | +0.89% | 74990 | 11061.85 | 0.52% | | 301558 | 三态股份 | 6.84 | 157.84 | +0.06 | +0.88% | 50645 | 3444.32 | 2.29% | | 002862 | 实丰文化 | 15.97 | -15.39 | +0.14 | +0.88% | 17816 | 2825.22 | 1.39% | | 300693 | 盛弘股份 | 38.81 | 22.24 | +0.34 | +0.88% | 33811 | 13105.64 | 1.25% | | 002882 | 金龙羽 | 22.94 | 126.24 | +0.20 | +0.88% | 59092 | 13646.38 | 2.39% | | 688575 | 亚辉龙 | 10.33 | 87.83 | +0.09 | +0.88% | 63129.28 | 6469.886 | 1.10% | | 600323 | 瀚蓝环境 | 28.80 | 10.61 | +0.25 | +0.88% | 16510 | 4733.07 | 0.20% | | 301111 | 粤万年青 | 23.05 | 622.36 | +0.20 | +0.88% | 20933 | 4781.18 | 1.31% | | 300973 | 立高食品 | 25.71 | 16.72 | +0.22 | +0.86% | 10326 | 2630.08 | 0.87% | | 002762 | 金发拉比 | 10.53 | -22.17 | +0.09 | +0.86% | 32449 | 3404.04 | 0.92% | | 300529 | 健帆生物 | 15.30 | 23.27 | +0.13 | +0.86% | 26121 | 3977.3 | 0.51% | | 002920 | 德赛西威 | 85.29 | 20.56 | +0.72 | +0.85% | 15743 | 13412.3 | 0.26% | | 002429 | 兆驰股份 | 8.35 | 36.59 | +0.07 | +0.85% | 267843 | 22430.08 | 0.59% | | 600999 | 招商证券 | 18.06 | 8.83 | +0.15 | +0.84% | 203322 | 36629.63 | 0.27% | | 002774 | 快意电梯 | 16.87 | 102.84 | +0.14 | +0.84% | 87333 | 14698.09 | 3.10% | | 688328 | 深科达 | 85.61 | 123.91 | +0.71 | +0.84% | 23183.08 | 19986.82 | 2.45% | | 300778 | 新城市 | 10.94 | -49.19 | +0.09 | +0.83% | 15987 | 1734.57 | 0.79% | | 300348 | 长亮科技 | 9.75 | -1600.80 | +0.08 | +0.83% | 83923 | 8183.2 | 1.15% | | 301133 | 金钟股份 | 28.11 | -51.69 | +0.23 | +0.82% | 9165 | 2577.68 | 0.82% | | 000002 | 万科A | 3.68 | -0.48 | +0.03 | +0.82% | 4547926 | 166129.8 | 4.68% | | 600143 | 金发科技 | 13.52 | 28.93 | +0.11 | +0.82% | 196121 | 26645.18 | 0.74% | | 603848 | 好太太 | 13.58 | 24.92 | +0.11 | +0.82% | 10874 | 1472.65 | 0.27% | | 300932 | 三友联众 | 11.20 | 44.74 | +0.09 | +0.81% | 45739 | 5103.57 | 1.43% | | 301395 | 仁信新材 | 12.46 | -31.08 | +0.10 | +0.81% | 17206 | 2142.89 | 1.33% | | 000060 | 中金岭南 | 6.24 | 20.01 | +0.05 | +0.81% | 409961 | 25548.07 | 0.92% | | 300177 | 中海达 | 6.25 | -18.44 | +0.05 | +0.81% | 48028 | 2974.33 | 0.79% | | 300532 | 今天国际 | 7.50 | 26.53 | +0.06 | +0.81% | 54245 | 4036.31 | 0.90% | | 300978 | 东箭科技 | 8.77 | 29.59 | +0.07 | +0.80% | 19251 | 1685.23 | 0.67% | | 300235 | 方直科技 | 12.57 | 148.10 | +0.10 | +0.80% | 38247 | 4792.65 | 1.87% | | 300403 | 汉宇集团 | 8.80 | 25.52 | +0.07 | +0.80% | 19981 | 1756.06 | 0.46% | | 300689 | 澄天伟业 | 66.63 | 1065.92 | +0.53 | +0.80% | 20282 | 13612.08 | 1.99% | | 688132 | 邦彦技术 | 16.53 | -9.82 | +0.13 | +0.79% | 10323.21 | 1705.649 | 0.68% | | 688617 | 惠泰医疗 | 245.40 | 37.23 | +1.91 | +0.78% | 6472.88 | 15727.15 | 0.46% | | 002334 | 英威腾 | 6.64 | 55.25 | +0.05 | +0.76% | 38219 | 2532.79 | 0.52% | | 000049 | 德赛电池 | 22.60 | 21.73 | +0.17 | +0.76% | 24923 | 5627.34 | 0.65% | | 301348 | 蓝箭电子 | 22.68 | -232.63 | +0.17 | +0.76% | 39417 | 8954.569 | 2.04% | | 301658 | 首航新能 | 22.72 | -1437.80 | +0.17 | +0.75% | 11939 | 2712.97 | 1.23% | | 002152 | 广电运通 | 9.41 | 28.56 | +0.07 | +0.75% | 102658 | 9671.54 | 0.41% | | 600030 | 中信证券 | 26.94 | 10.60 | +0.20 | +0.75% | 428925 | 115474.9 | 0.35% | | 002209 | 达意隆 | 13.53 | 18.43 | +0.10 | +0.74% | 16979 | 2280.26 | 1.08% | | 301602 | 超研股份 | 16.31 | 64.94 | +0.12 | +0.74% | 20115 | 3237.91 | 0.96% | | 002402 | 和而泰 | 19.19 | 32.25 | +0.14 | +0.73% | 83229 | 15939.62 | 1.02% | | 001323 | 慕思股份 | 17.83 | 21.35 | +0.13 | +0.73% | 3884 | 688.18 | 0.12% | | 301413 | 安培龙 | 57.62 | 151.91 | +0.42 | +0.73% | 11787 | 6832.86 | 1.54% | | 301330 | 熵基科技 | 26.14 | 30.59 | +0.19 | +0.73% | 12441 | 3251.81 | 0.61% | | 300482 | 万孚生物 | 16.65 | -60.10 | +0.12 | +0.73% | 25630 | 4245.63 | 0.60% | | 301018 | 申菱环境 | 104.84 | 325.89 | +0.75 | +0.72% | 70225 | 73965.31 | 2.48% | | 688522 | 纳睿雷达 | 18.56 | 68.76 | +0.13 | +0.71% | 14897.15 | 2758.228 | 0.87% | | 300749 | 顶固集创 | 25.86 | 48.89 | +0.18 | +0.70% | 19783 | 5183.51 | 1.26% | | 920925 | 锦好医疗 | 11.54 | 680.45 | +0.08 | +0.70% | 3067 | 353.2093 | 0.55% | | 300503 | 昊志机电 | 66.40 | 71.58 | +0.46 | +0.70% | 44244 | 29574.56 | 1.82% | | 002683 | 广东宏大 | 29.03 | 22.66 | +0.20 | +0.69% | 20640 | 5981.15 | 0.31% | | 300050 | 世纪鼎利 | 7.26 | 308.13 | +0.05 | +0.69% | 128490 | 9326.52 | 2.36% | | 300791 | 仙乐健康 | 17.91 | 43.01 | +0.12 | +0.67% | 7351 | 1306.66 | 0.29% | | 920976 | 视声智能 | 22.53 | 20.48 | +0.15 | +0.67% | 6131 | 1384.136 | 1.39% | | 002816 | *ST和科 | 22.55 | 153.34 | +0.15 | +0.67% | 5733 | 1289.74 | 0.57% | | 300917 | 特发服务 | 31.63 | 41.51 | +0.21 | +0.67% | 94306 | 29387.91 | 5.58% | | 300607 | 拓斯达 | 33.31 | 106.32 | +0.22 | +0.66% | 100080 | 33596.56 | 2.90% | | 001308 | 康冠科技 | 18.29 | 29.54 | +0.12 | +0.66% | 5380 | 981.96 | 0.10% | | 002192 | 融捷股份 | 62.69 | 13.62 | +0.41 | +0.66% | 48240 | 30121.24 | 1.86% | | 002967 | 广电计量 | 17.17 | 24.46 | +0.11 | +0.64% | 14226 | 2446.83 | 0.23% | | 300991 | 创益通 | 31.60 | -234.24 | +0.20 | +0.64% | 24106 | 7661.47 | 2.29% | | 000651 | 格力电器 | 38.24 | 7.69 | +0.24 | +0.63% | 190315 | 72673.15 | 0.35% | | 002139 | 拓邦股份 | 9.76 | 74.84 | +0.06 | +0.62% | 70228 | 6871.609 | 0.66% | | 300668 | 杰恩股份 | 32.62 | 240.11 | +0.20 | +0.62% | 11511 | 3734.58 | 1.15% | | 002999 | 天禾股份 | 6.57 | 33.91 | +0.04 | +0.61% | 70748 | 4615.72 | 2.05% | | 300147 | *ST香雪 | 6.58 | -3.05 | +0.04 | +0.61% | 50543 | 3302.19 | 0.77% | | 920523 | 德瑞锂电 | 14.81 | 12.53 | +0.09 | +0.61% | 3179 | 471.8326 | 0.39% | | 002715 | 登云股份 | 13.31 | -121.16 | +0.08 | +0.60% | 15876 | 2100.45 | 1.15% | | 300149 | 睿智医药 | 10.00 | -117.54 | +0.06 | +0.60% | 297230 | 29210.36 | 6.17% | | 301590 | 优优绿能 | 70.02 | -114.74 | +0.41 | +0.59% | 2247 | 1569.95 | 0.92% | | 002909 | 集泰股份 | 6.91 | -81.43 | +0.04 | +0.58% | 409081 | 27993.56 | 10.75% | | 002465 | 海格通信 | 10.45 | -26.74 | +0.06 | +0.58% | 231094 | 24119.65 | 0.93% | | 002654 | 万润科技 | 14.23 | 257.31 | +0.08 | +0.57% | 148103 | 21052.81 | 1.86% | | 300053 | 航宇微 | 12.54 | -27.40 | +0.07 | +0.56% | 77229 | 9701.68 | 1.17% | | 002587 | 奥拓电子 | 5.38 | 216.56 | +0.03 | +0.56% | 46951 | 2523.51 | 0.88% | | 300377 | 赢时胜 | 14.45 | -3517.60 | +0.08 | +0.56% | 127081 | 18352.33 | 1.81% | | 002733 | 雄韬股份 | 18.22 | 185.72 | +0.10 | +0.55% | 33392 | 6094.56 | 0.91% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.05 | +0.55% | 251843 | 23008.92 | 2.47% | | 300232 | 洲明科技 | 5.49 | -232.39 | +0.03 | +0.55% | 60681 | 3347.1 | 0.68% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | +0.02 | +0.55% | 35177 | 1290.61 | 0.25% | | 301039 | 中集车辆 | 7.43 | 16.68 | +0.04 | +0.54% | 32431 | 2402.06 | 0.22% | | 301042 | 安联锐视 | 31.79 | 107.24 | +0.17 | +0.54% | 9767 | 3100.74 | 1.06% | | 001298 | 好上好 | 17.20 | 39.59 | +0.09 | +0.53% | 28792 | 4948.84 | 0.71% | | 301041 | 金百泽 | 36.38 | 139.08 | +0.18 | +0.50% | 54065 | 19838.68 | 6.84% | | 688683 | 莱尔科技 | 32.35 | 110.94 | +0.16 | +0.50% | 6251.81 | 2032.172 | 0.39% | | 002105 | 信隆健康 | 6.11 | -55.48 | +0.03 | +0.49% | 44212 | 2678.38 | 1.21% | | 688325 | 赛微微电 | 108.40 | 105.12 | +0.53 | +0.49% | 3015.2 | 3300.137 | 0.37% | | 002870 | 香山股份 | 49.20 | 253.45 | +0.24 | +0.49% | 11597 | 5662.79 | 0.89% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 75119 | 4604.47 | 1.19% | | 002917 | 金奥博 | 10.44 | 20.59 | +0.05 | +0.48% | 11999 | 1247.5 | 0.46% | | 301323 | 新莱福 | 76.75 | 52.18 | +0.35 | +0.46% | 4767 | 3673.85 | 0.70% | | 301603 | 乔锋智能 | 128.91 | 34.94 | +0.58 | +0.45% | 7268 | 9424.54 | 1.93% | | 300942 | 易瑞生物 | 6.72 | -327.06 | +0.03 | +0.45% | 27995 | 1858.77 | 0.69% | | 920185 | 贝特瑞 | 20.18 | 29.48 | +0.09 | +0.45% | 16479 | 3322.894 | 0.15% | | 603861 | 白云电器 | 11.29 | 29.10 | +0.05 | +0.44% | 25456 | 2878.61 | 0.48% | | 301606 | 绿联科技 | 56.62 | 27.29 | +0.25 | +0.44% | 26792 | 15348.58 | 1.62% | | 603051 | 鹿山新材 | 25.16 | -91.85 | +0.11 | +0.44% | 33570 | 8520.2 | 2.08% | | 920627 | 力王股份 | 13.79 | 59.97 | +0.06 | +0.44% | 3574 | 492.9241 | 0.76% | | 003012 | 东鹏控股 | 4.64 | 33.22 | +0.02 | +0.43% | 33315 | 1538.78 | 0.29% | | 300269 | 联建光电 | 4.75 | -166.66 | +0.02 | +0.42% | 47305 | 2241.18 | 0.90% | | 002919 | 名臣健康 | 17.10 | -255.35 | +0.07 | +0.41% | 11352 | 1933.31 | 0.43% | | 603797 | 联泰环保 | 4.92 | 22.47 | +0.02 | +0.41% | 47335 | 2322.8 | 0.82% | | 300832 | 新产业 | 49.25 | 22.54 | +0.20 | +0.41% | 11738 | 5761.99 | 0.17% | | 002572 | 索菲亚 | 7.50 | 11.22 | +0.03 | +0.40% | 40769 | 3039.26 | 0.56% | | 002884 | 凌霄泵业 | 15.55 | 12.84 | +0.06 | +0.39% | 6581 | 1022.17 | 0.24% | | 688279 | 峰岹科技 | 215.96 | 82.42 | +0.83 | +0.39% | 6260.22 | 13562.02 | 0.67% | | 002939 | 长城证券 | 7.93 | 13.55 | +0.03 | +0.38% | 92118 | 7300.6 | 0.26% | | 002875 | 安奈儿 | 13.28 | -36.77 | +0.05 | +0.38% | 15531 | 2058.45 | 0.73% | | 301392 | 汇成真空 | 173.25 | -3710.85 | +0.64 | +0.37% | 18432 | 32375.02 | 4.52% | | 300004 | 南风股份 | 8.25 | 22701.38 | +0.03 | +0.36% | 45638 | 3765.32 | 0.95% | | 002625 | 光启技术 | 27.55 | 95.74 | +0.10 | +0.36% | 93999 | 25855.14 | 0.44% | | 000533 | 顺钠股份 | 11.09 | 67.64 | +0.04 | +0.36% | 172084 | 19160.91 | 2.51% | | 603309 | 维力医疗 | 11.10 | 56.59 | +0.04 | +0.36% | 11985 | 1325.67 | 0.41% | | 603063 | 禾望电气 | 30.72 | 32.06 | +0.11 | +0.36% | 51442 | 15843.95 | 1.11% | | 300381 | 溢多利 | 5.77 | -71.69 | +0.02 | +0.35% | 50261 | 2870.56 | 1.05% | | 600872 | 中炬高新 | 17.33 | 19.32 | +0.06 | +0.35% | 32464 | 5619.03 | 0.42% | | 300723 | 一品红 | 34.95 | 71.60 | +0.12 | +0.34% | 37964 | 13150.99 | 0.91% | | 002528 | *ST英飞 | 5.83 | -17.87 | +0.02 | +0.34% | 198213 | 11642.39 | 1.89% | | 002741 | 光华科技 | 26.48 | 87.43 | +0.09 | +0.34% | 198482 | 52856.46 | 4.62% | | 603833 | 欧派家居 | 29.55 | 12.60 | +0.10 | +0.34% | 11324 | 3341.43 | 0.19% | | 300888 | 稳健医疗 | 29.71 | 21.94 | +0.10 | +0.34% | 16155 | 4787.02 | 0.28% | | 000513 | 丽珠集团 | 26.79 | 14.21 | +0.09 | +0.34% | 22140 | 5915.1 | 0.39% | | 300241 | 瑞丰光电 | 6.01 | 48.52 | +0.02 | +0.33% | 59593 | 3591.6 | 0.99% | | 601318 | 中国平安 | 54.16 | 6.16 | +0.18 | +0.33% | 281133 | 152148.8 | 0.26% | | 002979 | 雷赛智能 | 54.57 | 57.48 | +0.18 | +0.33% | 19861 | 10880.9 | 0.89% | | 000601 | 韶能股份 | 6.21 | 36.77 | +0.02 | +0.32% | 121837 | 7531.59 | 1.16% | | 002340 | 格林美 | 6.27 | 17.22 | +0.02 | +0.32% | 223306 | 14003.53 | 0.44% | | 301486 | 致尚科技 | 219.98 | -371.53 | +0.70 | +0.32% | 30681 | 67321.11 | 4.21% | | 600380 | 健康元 | 9.43 | 14.40 | +0.03 | +0.32% | 71599 | 6740.85 | 0.39% | | 002959 | 小熊电器 | 32.23 | 16.31 | +0.10 | +0.31% | 1872 | 601.66 | 0.13% | | 300769 | 德方纳米 | 41.93 | 464.95 | +0.13 | +0.31% | 35617 | 14961.35 | 1.41% | | 301282 | 金禄电子 | 45.89 | 103.34 | +0.14 | +0.31% | 72501 | 33775.01 | 4.11% | | 002736 | 国信证券 | 9.96 | 8.92 | +0.03 | +0.30% | 102205 | 10191.25 | 0.10% | | 300656 | 民德电子 | 30.28 | -31.49 | +0.09 | +0.30% | 41345 | 12502.16 | 3.06% | | 920556 | 雅达股份 | 6.77 | 57.76 | +0.02 | +0.30% | 3694 | 249.5632 | 0.32% | | 300042 | 朗科科技 | 40.84 | 58.42 | +0.12 | +0.29% | 55888 | 22813.1 | 2.79% | | 000987 | 越秀资本 | 7.49 | 7.88 | +0.02 | +0.27% | 100602 | 7539.649 | 0.20% | | 002918 | 蒙娜丽莎 | 11.34 | 43.16 | +0.03 | +0.27% | 82600 | 9338.511 | 3.86% | | 688383 | 新益昌 | 142.60 | -175.58 | +0.37 | +0.26% | 18323.75 | 26557.53 | 1.80% | | 000534 | 万泽股份 | 24.04 | 60.35 | +0.06 | +0.25% | 35685 | 8590.67 | 0.71% | | 300193 | 佳士科技 | 8.02 | 21.27 | +0.02 | +0.25% | 9468 | 757.65 | 0.23% | | 301123 | 奕东电子 | 80.78 | -353.79 | +0.20 | +0.25% | 42940 | 35092.91 | 2.60% | | 002583 | 海能达 | 8.31 | -48.94 | +0.02 | +0.24% | 62129 | 5152.12 | 0.48% | | 002811 | 郑中设计 | 16.69 | 30.70 | +0.04 | +0.24% | 45001 | 7513.85 | 1.59% | | 002809 | 红墙股份 | 8.47 | -33.75 | +0.02 | +0.24% | 20070 | 1681.29 | 1.18% | | 002823 | 凯中精密 | 13.00 | 18.91 | +0.03 | +0.23% | 14590 | 1897.92 | 0.65% | | 003021 | 兆威机电 | 69.96 | 86.91 | +0.16 | +0.23% | 8406 | 5888.15 | 0.40% | | 002345 | 潮宏基 | 9.00 | 13.60 | +0.02 | +0.22% | 36743 | 3300.67 | 0.42% | | 300468 | 四方精创 | 23.01 | 183.12 | +0.05 | +0.22% | 266576 | 61591.35 | 5.03% | | 002016 | 世荣兆业 | 4.72 | 21.69 | +0.01 | +0.21% | 67670 | 3183.31 | 0.84% | | 688530 | 欧莱新材 | 63.63 | 280.04 | +0.13 | +0.20% | 55766.07 | 35726.04 | 7.99% | | 002399 | 海普瑞 | 9.82 | 71.01 | +0.02 | +0.20% | 24018 | 2338.02 | 0.19% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 214669 | 10636.82 | 0.16% | | 300576 | 容大感光 | 29.96 | 133.15 | +0.06 | +0.20% | 72302 | 21734.52 | 2.76% | | 002842 | 翔鹭钨业 | 35.17 | 18.94 | +0.07 | +0.20% | 133793 | 47195.74 | 4.98% | | 002782 | 可立克 | 15.53 | 34.83 | +0.03 | +0.19% | 35251 | 5492.49 | 0.72% | | 001386 | 马可波罗 | 16.40 | 19.86 | +0.03 | +0.18% | 16375 | 2685.82 | 1.52% | | 301638 | 南网数字 | 21.89 | 84.96 | +0.04 | +0.18% | 31742 | 6943.6 | 1.27% | | 000685 | 中山公用 | 10.97 | 6.13 | +0.02 | +0.18% | 38170 | 4195.79 | 0.31% | | 301630 | 同宇新材 | 204.97 | 63.76 | +0.37 | +0.18% | 9492 | 19632.3 | 4.52% | | 603898 | 好莱客 | 11.17 | -75.72 | +0.02 | +0.18% | 7720 | 861.16 | 0.26% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.01 | +0.18% | 129056 | 7219.48 | 0.92% | | 301038 | 深水规院 | 17.08 | 59.07 | +0.03 | +0.18% | 11817 | 2009.97 | 0.53% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.01 | +0.17% | 44941 | 2590.61 | 0.79% | | 002213 | 大为股份 | 29.63 | 360.47 | +0.05 | +0.17% | 76955 | 22759.64 | 3.72% | | 603233 | 大参林 | 17.98 | 15.01 | +0.03 | +0.17% | 32345 | 5787.27 | 0.28% | | 300115 | 长盈精密 | 24.53 | 107.94 | +0.04 | +0.16% | 99966 | 24587.5 | 0.74% | | 002327 | 富安娜 | 6.15 | 14.80 | +0.01 | +0.16% | 10833 | 664.52 | 0.22% | | 300044 | *ST赛为 | 6.15 | -3.74 | +0.01 | +0.16% | 99875 | 6191.04 | 1.40% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.01 | +0.16% | 64586 | 4054.84 | 0.14% | | 300415 | 伊之密 | 18.97 | 12.99 | +0.03 | +0.16% | 12761 | 2426.87 | 0.28% | | 603335 | 迪生力 | 6.40 | 42.16 | +0.01 | +0.16% | 50887 | 3257.48 | 1.19% | | 301387 | 光大同创 | 57.87 | -286.96 | +0.09 | +0.16% | 6422 | 3737.72 | 1.50% | | 300909 | 汇创达 | 65.36 | 1218.92 | +0.10 | +0.15% | 33659 | 22152.68 | 2.61% | | 002227 | *ST特迅 | 6.55 | -21.90 | +0.01 | +0.15% | 4917 | 321.66 | 0.20% | | 002972 | 科安达 | 13.24 | 39.39 | +0.02 | +0.15% | 22357 | 2956.96 | 1.61% | | 000050 | 深天马A | 6.73 | -21.39 | +0.01 | +0.15% | 84839 | 5723.66 | 0.35% | | 300752 | 隆利科技 | 13.48 | 108.07 | +0.02 | +0.15% | 51149 | 6915.54 | 2.29% | | 603328 | 依顿电子 | 13.82 | 44.11 | +0.02 | +0.14% | 352860 | 48733.33 | 3.53% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.01 | +0.14% | 71615 | 5024.14 | 1.01% | | 002017 | 东信和平 | 15.03 | 51.70 | +0.02 | +0.13% | 152455 | 23027.69 | 2.63% | | 300568 | 星源材质 | 16.07 | 171.78 | +0.02 | +0.12% | 238964 | 38753.38 | 1.98% | | 000782 | 恒申新材 | 8.31 | -34.98 | +0.01 | +0.12% | 76220 | 6300 | 1.44% | | 002137 | 实益达 | 8.61 | 83.32 | +0.01 | +0.12% | 247908 | 21330.73 | 6.25% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 21794 | 3771.56 | 1.58% | | 920123 | 芭薇股份 | 11.06 | 28.39 | +0.01 | +0.09% | 5866 | 645.3464 | 0.90% | | 300760 | 迈瑞医疗 | 158.19 | 24.38 | +0.14 | +0.09% | 27459 | 43433.18 | 0.23% | | 688612 | 威迈斯 | 36.73 | 26.87 | +0.03 | +0.08% | 22494.25 | 8332.645 | 0.88% | | 002611 | 东方精工 | 14.05 | 4.10 | +0.01 | +0.07% | 58808 | 8264.93 | 0.59% | | 300561 | 汇金科技 | 15.97 | -220.80 | +0.01 | +0.06% | 68738 | 10942.73 | 2.85% | | 002709 | 天赐材料 | 33.55 | 17.29 | +0.02 | +0.06% | 184855 | 62004.17 | 1.23% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 21927 | 4320.22 | 0.16% | | 002352 | 顺丰控股 | 30.95 | 14.98 | +0.01 | +0.03% | 47754 | 14771.65 | 0.10% | | 301666 | 大普微 | 413.51 | 149.44 | +0.01 | +0.00% | 20808 | 86037.79 | 7.85% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000429 | 粤高速A | 12.45 | 16.33 | 0.00 | 0.00% | 27617 | 3430.14 | 0.21% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 770640 | 10590.32 | 0.56% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002031 | 巨轮智能 | 5.27 | -46.32 | 0.00 | 0.00% | 268095 | 14100.98 | 1.22% | | 002212 | 天融信 | 7.28 | -64.10 | 0.00 | 0.00% | 792748.9 | 58149.11 | 6.79% | | 002348 | 高乐股份 | 10.93 | -244.94 | 0.00 | 0.00% | 48617 | 5327.61 | 0.54% | | 002456 | 欧菲光 | 7.04 | -84.00 | 0.00 | 0.00% | 263282 | 18626.03 | 0.79% | | 002461 | 珠江啤酒 | 8.40 | 19.26 | 0.00 | 0.00% | 15243 | 1281.07 | 0.07% | | 300131 | 英唐智控 | 15.71 | -2470.41 | 0.00 | 0.00% | 255908 | 40639.46 | 2.41% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 124214 | 3002.81 | 1.79% | | 002511 | 中顺洁柔 | 7.10 | 23.09 | 0.00 | 0.00% | 29990 | 2128.82 | 0.24% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 22953 | 770.24 | 0.31% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 108431 | 3654.72 | 1.77% | | 300221 | 银禧科技 | 14.35 | 43.49 | 0.00 | 0.00% | 117457 | 16959.1 | 2.54% | | 002797 | 第一创业 | 6.38 | 25.69 | 0.00 | 0.00% | 202731 | 12953.79 | 0.48% | | 002832 | 比音勒芬 | 25.82 | 23.50 | 0.00 | 0.00% | 21856 | 5627.85 | 0.56% | | 300565 | 科信技术 | 10.10 | -31.89 | 0.00 | 0.00% | 37214 | 3751.22 | 1.63% | | 002867 | 周大生 | 10.33 | 11.69 | 0.00 | 0.00% | 28355 | 2930.66 | 0.26% | | 002953 | 日丰股份 | 10.69 | 41.02 | 0.00 | 0.00% | 49775 | 5348.06 | 1.77% | | 002763 | 汇洁股份 | 7.34 | 41.31 | 0.00 | 0.00% | 18034 | 1324.67 | 0.59% | | 002775 | 文科股份 | 3.33 | -6.75 | 0.00 | 0.00% | 53434 | 1765.32 | 0.90% | | 920871 | 派特尔 | 11.25 | 70.43 | 0.00 | 0.00% | 3077 | 346.3401 | 0.65% | | 300679 | 电连技术 | 46.11 | 84.10 | 0.00 | 0.00% | 126439 | 58584.45 | 3.52% | | 002911 | 佛燃能源 | 11.22 | 13.86 | 0.00 | 0.00% | 15059 | 1685.82 | 0.12% | | 301365 | 矩阵股份 | 37.85 | 139.35 | 0.00 | 0.00% | 15777 | 5910.46 | 1.28% | | 301067 | 显盈科技 | 33.29 | -40.80 | -0.01 | -0.03% | 8789 | 2928.42 | 1.33% | | 000063 | 中兴通讯 | 33.14 | 47.85 | -0.01 | -0.03% | 351677 | 116876.9 | 0.87% | | 002008 | 大族激光 | 96.52 | 49.95 | -0.03 | -0.03% | 227181 | 221853.8 | 2.37% | | 002294 | 信立泰 | 31.38 | 51.94 | -0.01 | -0.03% | 62769 | 19627.31 | 0.56% | | 688323 | 瑞华泰 | 26.89 | -55.14 | -0.01 | -0.04% | 45944.62 | 12430.82 | 2.29% | | 688671 | 碧兴物联 | 26.72 | -22.79 | -0.01 | -0.04% | 10925.33 | 2911.563 | 2.03% | | 300572 | 安车检测 | 24.60 | -27.93 | -0.01 | -0.04% | 22995 | 5651.71 | 1.27% | | 300868 | 杰美特 | 90.64 | -189.60 | -0.04 | -0.04% | 17589 | 16049.57 | 2.18% | | 000776 | 广发证券 | 20.97 | 8.69 | -0.01 | -0.05% | 229057 | 48106.24 | 0.39% | | 300322 | 硕贝德 | 19.25 | 156.91 | -0.01 | -0.05% | 134475 | 25987.98 | 3.05% | | 002732 | 燕塘乳业 | 14.07 | 60.30 | -0.01 | -0.07% | 6609 | 920.88 | 0.42% | | 002986 | 宇新股份 | 13.06 | 103.49 | -0.01 | -0.08% | 35731 | 4648.97 | 1.18% | | 001287 | 中电港 | 25.18 | 31.04 | -0.02 | -0.08% | 141645 | 36025.5 | 1.86% | | 301177 | 迪阿股份 | 23.33 | 94.91 | -0.02 | -0.09% | 4343 | 1012.66 | 0.11% | | 001319 | 铭科精技 | 22.32 | 23.01 | -0.02 | -0.09% | 7966 | 1773.75 | 0.97% | | 300227 | 光韵达 | 11.01 | -25.05 | -0.01 | -0.09% | 86090 | 9549.79 | 1.89% | | 920080 | 奥美森 | 20.64 | 21.19 | -0.02 | -0.10% | 825 | 170.1337 | 0.36% | | 300903 | 科翔股份 | 109.41 | -190.03 | -0.11 | -0.10% | 109560 | 119291.2 | 3.12% | | 301326 | 捷邦科技 | 110.61 | -144.96 | -0.12 | -0.11% | 6356 | 7083.4 | 0.88% | | 002930 | 宏川智慧 | 9.21 | -10.72 | -0.01 | -0.11% | 26407 | 2417.68 | 0.61% | | 300647 | 超频三 | 8.44 | -27.48 | -0.01 | -0.12% | 174580 | 14623.2 | 3.98% | | 920072 | 科莱瑞迪 | 24.69 | 27.52 | -0.03 | -0.12% | 10751 | 2626.273 | 7.43% | | 300085 | 银之杰 | 31.97 | -221.27 | -0.04 | -0.12% | 173546 | 55617.59 | 2.91% | | 688726 | 拉普拉斯 | 46.18 | 34.53 | -0.06 | -0.13% | 28612.38 | 13284.09 | 1.30% | | 688499 | 利元亨 | 36.49 | 107.93 | -0.05 | -0.14% | 18621.08 | 6805.723 | 1.10% | | 002543 | 万和电气 | 7.26 | -53.05 | -0.01 | -0.14% | 44342 | 3198.92 | 0.67% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 48210 | 3435.05 | 0.41% | | 600183 | 生益科技 | 146.05 | 68.30 | -0.22 | -0.15% | 321063 | 474129.3 | 1.33% | | 301595 | 太力科技 | 45.95 | 119.35 | -0.07 | -0.15% | 5833 | 2670.92 | 1.43% | | 300629 | 新劲刚 | 18.33 | 44.42 | -0.03 | -0.16% | 17359 | 3180.34 | 0.80% | | 000999 | 华润三九 | 23.91 | 12.14 | -0.04 | -0.17% | 42402 | 10098.58 | 0.26% | | 301538 | 骏鼎达 | 41.58 | 25.99 | -0.07 | -0.17% | 7548 | 3146.47 | 1.73% | | 301314 | 科瑞思 | 47.24 | 158.71 | -0.08 | -0.17% | 6568 | 3095.25 | 3.83% | | 300206 | 理邦仪器 | 11.78 | 19.34 | -0.02 | -0.17% | 19889 | 2339.54 | 0.59% | | 003037 | 三和管桩 | 5.82 | -861.25 | -0.01 | -0.17% | 17360 | 1003.76 | 0.29% | | 002177 | 御银股份 | 5.78 | 304.24 | -0.01 | -0.17% | 94979 | 5490.2 | 1.39% | | 300521 | 爱司凯 | 25.75 | -214.60 | -0.05 | -0.19% | 15268 | 3956.69 | 1.03% | | 002791 | 坚朗五金 | 15.26 | -40.23 | -0.03 | -0.20% | 20674 | 3153.26 | 0.97% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 1912275 | 96749.94 | 0.95% | | 000028 | 国药一致 | 19.99 | 11.37 | -0.04 | -0.20% | 9734 | 1944.18 | 0.19% | | 301043 | 绿岛风 | 49.70 | 59.43 | -0.10 | -0.20% | 3642 | 1815.39 | 0.64% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.01 | -0.20% | 36216 | 1769.69 | 0.62% | | 300506 | 名家汇 | 4.75 | -336.29 | -0.01 | -0.21% | 46453 | 2209.48 | 0.61% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 96503 | 4380.33 | 0.31% | | 603808 | 歌力思 | 8.73 | 17.61 | -0.02 | -0.23% | 12175 | 1057.42 | 0.33% | | 002052 | 同洲电子 | 8.54 | -645.58 | -0.02 | -0.23% | 17805 | 1522.35 | 0.26% | | 000637 | 茂化实华 | 4.21 | -23.83 | -0.01 | -0.24% | 36291 | 1522.57 | 1.00% | | 301449 | 天溯计量 | 41.28 | 38.42 | -0.10 | -0.24% | 5398 | 2234.44 | 2.63% | | 002441 | 众业达 | 8.19 | 20.66 | -0.02 | -0.24% | 15948 | 1309.42 | 0.40% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 9516 | 769.8 | 0.06% | | 300989 | 蕾奥规划 | 15.81 | -88.25 | -0.04 | -0.25% | 21876 | 3451.42 | 1.34% | | 300531 | 优博讯 | 15.69 | 37.59 | -0.04 | -0.25% | 29705 | 4647.37 | 0.95% | | 920039 | 国义招标 | 7.81 | 47.54 | -0.02 | -0.26% | 3008 | 234.5101 | 0.20% | | 000012 | 南玻A | 3.77 | -31.00 | -0.01 | -0.26% | 116519 | 4406.67 | 0.59% | | 920110 | 雷特科技 | 26.08 | 25.78 | -0.07 | -0.27% | 786 | 204.2422 | 0.48% | | 300498 | 温氏股份 | 14.88 | -38.46 | -0.04 | -0.27% | 147160 | 21881.49 | 0.25% | | 600684 | 珠江股份 | 3.63 | 58.82 | -0.01 | -0.27% | 80152 | 2894.43 | 0.94% | | 920768 | 拾比佰 | 7.24 | 18.06 | -0.02 | -0.28% | 3976 | 289.0626 | 0.37% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 91376 | 3079.58 | 0.52% | | 000828 | 东莞控股 | 10.07 | 12.44 | -0.03 | -0.30% | 28036 | 2824.6 | 0.27% | | 002449 | 国星光电 | 6.70 | -47.97 | -0.02 | -0.30% | 62901 | 4221.6 | 1.02% | | 688345 | 博力威 | 49.63 | 54.75 | -0.15 | -0.30% | 3576.28 | 1782.26 | 0.35% | | 300057 | 万顺新材 | 6.59 | -90.36 | -0.02 | -0.30% | 82414 | 5456.18 | 0.99% | | 002249 | 大洋电机 | 6.53 | 17.97 | -0.02 | -0.31% | 152943 | 10003.43 | 0.82% | | 688559 | 海目星 | 58.33 | -121.21 | -0.18 | -0.31% | 47234.88 | 27744.01 | 1.91% | | 301662 | 宏工科技 | 67.82 | 78.59 | -0.21 | -0.31% | 9005 | 6129.39 | 2.02% | | 600098 | 广州发展 | 6.21 | 13.36 | -0.02 | -0.32% | 76771 | 4752.16 | 0.22% | | 001285 | 瑞立科密 | 43.10 | 20.64 | -0.14 | -0.32% | 3478 | 1499.22 | 0.84% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.01 | -0.33% | 65720 | 2009.46 | 0.42% | | 002518 | 科士达 | 39.36 | 35.49 | -0.13 | -0.33% | 99175 | 39639.49 | 1.75% | | 920469 | 富恒新材 | 6.02 | -6.46 | -0.02 | -0.33% | 10635 | 641.9908 | 1.03% | | 300410 | 正业科技 | 8.83 | 77.15 | -0.03 | -0.34% | 139267 | 12421.59 | 3.79% | | 002130 | 沃尔核材 | 17.12 | 20.80 | -0.06 | -0.35% | 145477 | 24994.33 | 1.26% | | 301588 | 美新科技 | 28.19 | 102.35 | -0.10 | -0.35% | 9026 | 2548.74 | 1.23% | | 603630 | 拉芳家化 | 14.03 | -9462.01 | -0.05 | -0.36% | 22570 | 3156.69 | 1.00% | | 300335 | 迪森股份 | 5.58 | 66.02 | -0.02 | -0.36% | 49729 | 2760.45 | 1.29% | | 002885 | 京泉华 | 29.01 | 68.70 | -0.11 | -0.38% | 66939 | 19444.39 | 2.81% | | 000062 | 深圳华强 | 23.67 | 40.01 | -0.09 | -0.38% | 129784 | 30755.67 | 1.24% | | 301458 | 钧崴电子 | 39.37 | 76.97 | -0.15 | -0.38% | 25434 | 10083.99 | 2.16% | | 301223 | 中荣股份 | 18.15 | 22.36 | -0.07 | -0.38% | 4033 | 732.75 | 0.21% | | 688183 | 生益电子 | 120.39 | 50.44 | -0.47 | -0.39% | 96880.08 | 117502.8 | 1.16% | | 600004 | 白云机场 | 7.65 | 17.22 | -0.03 | -0.39% | 26056 | 1995.51 | 0.11% | | 600525 | 长园集团 | 5.06 | -8.76 | -0.02 | -0.39% | 95172 | 4796.93 | 0.72% | | 002830 | 名雕股份 | 15.06 | 64.55 | -0.06 | -0.40% | 19262 | 2895.12 | 2.07% | | 301528 | 多浦乐 | 74.74 | 97.56 | -0.30 | -0.40% | 9566 | 7201.391 | 2.07% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 16126 | 798.38 | 0.13% | | 600383 | 金地集团 | 2.46 | -0.90 | -0.01 | -0.40% | 1763493 | 43112.68 | 3.91% | | 601615 | 明阳智能 | 9.74 | 136.70 | -0.04 | -0.41% | 180441 | 17612.46 | 0.80% | | 000058 | 深赛格 | 7.27 | 125.23 | -0.03 | -0.41% | 35236 | 2555.18 | 0.36% | | 002054 | 德美化工 | 7.16 | 20.63 | -0.03 | -0.42% | 32843 | 2350.58 | 0.85% | | 300979 | 华利集团 | 33.23 | 15.58 | -0.14 | -0.42% | 14750 | 4914.84 | 0.13% | | 002965 | 祥鑫科技 | 33.14 | 380.69 | -0.14 | -0.42% | 122693 | 41304.65 | 5.16% | | 301683 | 慧谷新材 | 100.25 | 30.07 | -0.43 | -0.43% | 2971 | 2986.45 | 2.08% | | 002035 | 华帝股份 | 4.65 | 19.50 | -0.02 | -0.43% | 51651 | 2398.65 | 0.66% | | 002314 | 南山控股 | 2.31 | -2.32 | -0.01 | -0.43% | 197791 | 4565.18 | 1.48% | | 002923 | 润都股份 | 11.32 | 281.40 | -0.05 | -0.44% | 36455 | 4115.12 | 1.41% | | 300246 | 宝莱特 | 15.73 | -39.58 | -0.07 | -0.44% | 36585 | 5720.84 | 1.73% | | 688668 | 鼎通科技 | 264.95 | 119.46 | -1.20 | -0.45% | 23702.14 | 63328.17 | 1.70% | | 000636 | 风华高科 | 58.98 | 166.37 | -0.27 | -0.46% | 733015.1 | 435837.8 | 6.39% | | 920375 | 派诺科技 | 6.55 | -39.79 | -0.03 | -0.46% | 7693 | 504.0706 | 0.79% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 141422 | 3047.02 | 1.36% | | 002938 | 鹏鼎控股 | 90.08 | 55.10 | -0.42 | -0.46% | 106698 | 97291.97 | 0.46% | | 301631 | 壹连科技 | 63.80 | 28.56 | -0.30 | -0.47% | 7613 | 4873.32 | 1.75% | | 002666 | 德联集团 | 4.24 | 78.89 | -0.02 | -0.47% | 36618 | 1547.96 | 0.73% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 141985 | 5906.28 | 1.71% | | 920124 | 南特科技 | 12.48 | 27.86 | -0.06 | -0.48% | 2499 | 312.6376 | 0.33% | | 002876 | 三利谱 | 32.19 | 70.48 | -0.16 | -0.49% | 19084 | 6206.82 | 1.28% | | 688361 | 中科飞测 | 385.06 | -2688.06 | -1.93 | -0.50% | 37360.89 | 145306.2 | 1.06% | | 300960 | 通业科技 | 17.78 | 58.23 | -0.09 | -0.50% | 36825 | 6594.04 | 2.80% | | 300976 | 达瑞电子 | 64.22 | 38.45 | -0.33 | -0.51% | 24999 | 16070.87 | 2.08% | | 300889 | 爱克股份 | 23.13 | -54.73 | -0.12 | -0.52% | 19577 | 4552.97 | 1.30% | | 002620 | *ST瑞和 | 5.75 | -20.08 | -0.03 | -0.52% | 15380 | 885.41 | 0.49% | | 000070 | 特发信息 | 18.88 | -37.34 | -0.10 | -0.53% | 982411.1 | 188080.9 | 11.47% | | 000531 | 穗恒运A | 5.66 | 17.93 | -0.03 | -0.53% | 27025 | 1529.05 | 0.30% | | 603043 | 广州酒家 | 13.18 | 15.54 | -0.07 | -0.53% | 13924 | 1836.29 | 0.25% | | 603193 | 润本股份 | 20.70 | 23.79 | -0.11 | -0.53% | 11238 | 2330.83 | 1.09% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.02 | -0.53% | 105972 | 3988.27 | 1.57% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 25126 | 923.61 | 0.50% | | 002824 | 和胜股份 | 29.00 | 45.21 | -0.16 | -0.55% | 100900 | 29507.74 | 4.46% | | 301516 | 中远通 | 19.84 | -97.33 | -0.11 | -0.55% | 44690 | 8875.07 | 6.37% | | 301366 | 一博科技 | 71.60 | 168.24 | -0.40 | -0.56% | 114464 | 81641.95 | 9.78% | | 002101 | 广东鸿图 | 8.78 | 20.21 | -0.05 | -0.57% | 14792 | 1302.29 | 0.22% | | 301086 | 鸿富瀚 | 175.00 | 145.07 | -1.00 | -0.57% | 25617 | 45068.75 | 3.67% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 26638 | 921.08 | 0.34% | | 000712 | 锦龙股份 | 10.29 | 53.33 | -0.06 | -0.58% | 286773 | 29605.95 | 3.20% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.03 | -0.60% | 20761 | 1034.67 | 0.36% | | 300756 | 金马游乐 | 34.86 | 84.77 | -0.21 | -0.60% | 37670 | 13242.94 | 1.96% | | 300319 | 麦捷科技 | 21.38 | 59.67 | -0.13 | -0.60% | 629631 | 136908.8 | 7.40% | | 002256 | 兆新股份 | 3.26 | 153.99 | -0.02 | -0.61% | 163466 | 5327.59 | 0.81% | | 002660 | 茂硕电源 | 8.09 | -11.91 | -0.05 | -0.61% | 39768 | 3213.01 | 1.15% | | 002163 | 海南发展 | 8.02 | -20.75 | -0.05 | -0.62% | 174824 | 13898.3 | 2.18% | | 601033 | 永兴股份 | 14.27 | 13.93 | -0.09 | -0.63% | 16801 | 2403.07 | 0.70% | | 301013 | 利和兴 | 39.47 | -55.43 | -0.25 | -0.63% | 85455 | 34053.66 | 4.52% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 62926 | 3954.25 | 0.22% | | 600446 | 金证股份 | 10.94 | -88.07 | -0.07 | -0.64% | 128072 | 14084.86 | 1.36% | | 000014 | 沙河股份 | 10.90 | -16.35 | -0.07 | -0.64% | 36934 | 4003.57 | 1.53% | | 300834 | 星辉环材 | 40.05 | 105.67 | -0.26 | -0.65% | 4934 | 1980.75 | 0.26% | | 301513 | 尚水智能 | 45.70 | 53.84 | -0.30 | -0.65% | 5320 | 2434.17 | 2.64% | | 300350 | 华鹏飞 | 4.56 | -53.49 | -0.03 | -0.65% | 77554 | 3508.56 | 1.68% | | 000061 | 农产品 | 6.07 | 27.67 | -0.04 | -0.65% | 90202 | 5463.17 | 0.50% | | 001382 | 新亚电缆 | 16.57 | 75.98 | -0.11 | -0.66% | 5613 | 930.69 | 0.89% | | 002577 | 雷柏科技 | 22.39 | -1232.37 | -0.15 | -0.67% | 59315 | 13362.28 | 2.11% | | 001313 | 粤海饲料 | 7.44 | 83.98 | -0.05 | -0.67% | 57771 | 4267.82 | 0.83% | | 688359 | 三孚新科 | 112.45 | -778.54 | -0.76 | -0.67% | 24290.77 | 27697.59 | 2.44% | | 002822 | ST中装 | 2.95 | -2.06 | -0.02 | -0.67% | 30548 | 901.65 | 0.29% | | 000001 | 平安银行 | 11.65 | 5.20 | -0.08 | -0.68% | 350281 | 40857.72 | 0.18% | | 000893 | 亚钾国际 | 40.01 | 17.05 | -0.28 | -0.69% | 40570 | 16218.49 | 0.50% | | 300457 | 赢合科技 | 21.37 | 22.31 | -0.15 | -0.70% | 53086 | 11404.66 | 0.82% | | 600866 | 星湖科技 | 4.20 | 32.71 | -0.03 | -0.71% | 96517 | 4057.09 | 0.58% | | 300207 | 欣旺达 | 19.53 | 44.88 | -0.14 | -0.71% | 443094 | 86528.63 | 2.59% | | 001221 | 悍高集团 | 36.01 | 19.72 | -0.26 | -0.72% | 15092 | 5438.21 | 1.96% | | 301325 | 曼恩斯特 | 31.55 | -26.43 | -0.23 | -0.72% | 12263 | 3884.26 | 0.85% | | 002170 | 芭田股份 | 10.90 | 10.01 | -0.08 | -0.73% | 65028 | 7104.271 | 0.82% | | 920275 | 驱动力 | 6.76 | 471.33 | -0.05 | -0.73% | 2012 | 136.1243 | 0.15% | | 000037 | 深南电A | 9.42 | 28.02 | -0.07 | -0.74% | 59299 | 5582.32 | 1.75% | | 002416 | 爱施德 | 9.30 | 57.83 | -0.07 | -0.75% | 83937 | 7844.351 | 0.69% | | 920866 | 绿亨科技 | 6.63 | 40.56 | -0.05 | -0.75% | 12810 | 848.157 | 1.12% | | 000089 | 深圳机场 | 6.60 | 14.25 | -0.05 | -0.75% | 81476 | 5390.28 | 0.40% | | 002311 | 海大集团 | 42.10 | 21.45 | -0.32 | -0.75% | 18114 | 7627.209 | 0.11% | | 002833 | 弘亚数控 | 18.33 | 17.76 | -0.14 | -0.76% | 7337 | 1348.26 | 0.25% | | 000539 | 粤电力A | 5.19 | 1256.48 | -0.04 | -0.76% | 146814 | 7614.78 | 0.57% | | 000025 | 特力A | 15.16 | 45.53 | -0.12 | -0.79% | 21911 | 3315.43 | 0.56% | | 000507 | 珠海港 | 5.02 | 20.05 | -0.04 | -0.79% | 49109 | 2469.93 | 0.54% | | 000045 | 深纺织A | 11.24 | 67.81 | -0.09 | -0.79% | 24110 | 2713.78 | 0.53% | | 300167 | ST迪威迅 | 3.71 | -31.27 | -0.03 | -0.80% | 12218 | 454.1 | 0.35% | | 002672 | 东江环保 | 3.63 | -3.28 | -0.03 | -0.82% | 38143 | 1381.27 | 0.42% | | 600036 | 招商银行 | 40.70 | 6.77 | -0.34 | -0.83% | 198399 | 81012.15 | 0.10% | | 301328 | 维峰电子 | 52.66 | 86.88 | -0.44 | -0.83% | 13582 | 7219.78 | 1.18% | | 002988 | 豪美新材 | 31.83 | 73.87 | -0.27 | -0.84% | 18267 | 5844.82 | 0.73% | | 000020 | 深华发A | 14.14 | 135.69 | -0.12 | -0.84% | 123118 | 17453.94 | 6.80% | | 300037 | 新宙邦 | 71.35 | 33.68 | -0.61 | -0.85% | 43888 | 31700.6 | 0.80% | | 300252 | 金信诺 | 12.85 | 257.18 | -0.11 | -0.85% | 167919 | 21686.28 | 3.01% | | 002419 | 天虹股份 | 4.67 | 124.54 | -0.04 | -0.85% | 63312 | 2959.02 | 0.55% | | 001914 | 招商积余 | 9.09 | 14.62 | -0.08 | -0.87% | 47804 | 4348.85 | 0.45% | | 000823 | 超声电子 | 24.98 | 67.22 | -0.22 | -0.87% | 1166144 | 293686.5 | 19.60% | | 600048 | 保利发展 | 5.63 | -212.32 | -0.05 | -0.88% | 1649520 | 93474.52 | 1.38% | | 301138 | 华研精机 | 30.00 | 34.15 | -0.27 | -0.89% | 9412 | 2811.54 | 1.37% | | 301468 | 博盈特焊 | 33.24 | 228.00 | -0.30 | -0.89% | 15009 | 5022.45 | 1.54% | | 002167 | 东方锆业 | 16.61 | 123.76 | -0.15 | -0.89% | 199652 | 33328.04 | 2.62% | | 002723 | 小崧股份 | 7.62 | -9.01 | -0.07 | -0.91% | 41174 | 3116.12 | 1.30% | | 603725 | 天安新材 | 11.74 | 43.18 | -0.11 | -0.93% | 64566 | 7670.41 | 2.12% | | 003816 | 中国广核 | 4.19 | 21.32 | -0.04 | -0.95% | 384769 | 16136.05 | 0.10% | | 688318 | 财富趋势 | 83.32 | 71.02 | -0.81 | -0.96% | 37294.95 | 31156.15 | 1.46% | | 000036 | 华联控股 | 4.04 | 59.19 | -0.04 | -0.98% | 179583 | 7247.8 | 1.28% | | 688090 | 瑞松科技 | 87.13 | 252.92 | -0.87 | -0.99% | 57117.22 | 49505.96 | 3.60% | | 000096 | 广聚能源 | 7.99 | 24.24 | -0.08 | -0.99% | 20564 | 1643.76 | 0.40% | | 603390 | 通达电气 | 10.96 | 30.56 | -0.11 | -0.99% | 49456 | 5397.95 | 1.41% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 287305 | 5667.08 | 0.97% | | 002850 | 科达利 | 173.42 | 25.63 | -1.78 | -1.02% | 10158 | 17809.66 | 0.48% | | 600185 | 珠免集团 | 4.87 | -12.74 | -0.05 | -1.02% | 150654 | 7330.41 | 0.80% | | 002846 | 英联股份 | 11.64 | 115.12 | -0.12 | -1.02% | 120766 | 14214.66 | 4.45% | | 002221 | 东华能源 | 5.76 | -11.76 | -0.06 | -1.03% | 71562 | 4118.57 | 0.49% | | 300083 | 创世纪 | 12.45 | 100.27 | -0.13 | -1.03% | 229683 | 28882.97 | 1.54% | | 000011 | 深物业A | 9.56 | -116.95 | -0.10 | -1.04% | 82988 | 7907.57 | 1.58% | | 300804 | 广康生化 | 45.69 | 225.31 | -0.48 | -1.04% | 3677 | 1683.97 | 1.34% | | 000069 | 华侨城A | 1.90 | -1.01 | -0.02 | -1.04% | 559771 | 10623.16 | 0.81% | | 002187 | 广百股份 | 5.66 | -66.95 | -0.06 | -1.05% | 58993 | 3323.58 | 0.84% | | 688216 | 气派科技 | 40.68 | -970.55 | -0.44 | -1.07% | 47530.42 | 19418.35 | 4.47% | | 002676 | 顺威股份 | 5.35 | 46.47 | -0.06 | -1.11% | 46279 | 2485.4 | 0.64% | | 300686 | 智动力 | 14.96 | -35.77 | -0.17 | -1.12% | 21361 | 3211.35 | 0.83% | | 300716 | *ST泉为 | 18.24 | -11.21 | -0.21 | -1.14% | 7728 | 1406.21 | 0.48% | | 000973 | 佛塑科技 | 12.07 | 30.90 | -0.14 | -1.15% | 172365 | 20793.18 | 1.70% | | 001212 | 中旗新材 | 37.87 | -208.63 | -0.44 | -1.15% | 33771 | 12857.12 | 1.87% | | 688312 | 燕麦科技 | 54.82 | 65.60 | -0.65 | -1.17% | 70783.87 | 39545.6 | 4.82% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.11 | -1.19% | 39535 | 3585.81 | 0.79% | | 002806 | 华锋股份 | 15.48 | -75.57 | -0.19 | -1.21% | 50785 | 7900.62 | 3.05% | | 301577 | 美信科技 | 60.67 | -79.97 | -0.75 | -1.22% | 4851 | 2970.19 | 2.57% | | 001209 | 洪兴股份 | 19.18 | 99.47 | -0.24 | -1.24% | 42665 | 8179.98 | 4.44% | | 002759 | ST天际 | 15.09 | 20.99 | -0.19 | -1.24% | 86697 | 13149.24 | 1.73% | | 002735 | 王子新材 | 12.61 | -29.05 | -0.16 | -1.25% | 145929 | 18634.23 | 5.12% | | 301373 | 凌玮科技 | 122.00 | 94.59 | -1.58 | -1.28% | 55424 | 68731.45 | 7.96% | | 002769 | 普路通 | 6.94 | 165.59 | -0.09 | -1.28% | 57622 | 3973.22 | 1.54% | | 603118 | 共进股份 | 18.41 | 155.98 | -0.24 | -1.29% | 428856 | 79236.36 | 5.45% | | 000573 | 粤宏远A | 3.82 | 193.39 | -0.05 | -1.29% | 86189 | 3297.87 | 1.36% | | 002973 | 侨银股份 | 12.80 | 50.91 | -0.17 | -1.31% | 30903 | 3991.69 | 0.97% | | 300400 | 劲拓股份 | 35.89 | 99.15 | -0.48 | -1.32% | 44267 | 16050.86 | 1.83% | | 300739 | 明阳电路 | 31.11 | 130.61 | -0.43 | -1.36% | 111053 | 35074.6 | 3.67% | | 002210 | 飞马国际 | 2.17 | 192.80 | -0.03 | -1.36% | 314983 | 6835.41 | 1.19% | | 000090 | 天健集团 | 3.60 | -44.58 | -0.05 | -1.37% | 121956 | 4397.69 | 0.65% | | 301305 | 朗坤科技 | 26.48 | 20.64 | -0.37 | -1.38% | 34711 | 9312.34 | 2.79% | | 300499 | 高澜股份 | 36.52 | 357.48 | -0.52 | -1.40% | 172227 | 63767.62 | 6.34% | | 300389 | 艾比森 | 13.34 | 17.56 | -0.19 | -1.40% | 47614 | 6396.23 | 1.73% | | 920957 | 汉维科技 | 10.10 | 60.86 | -0.15 | -1.46% | 7253 | 736.009 | 1.70% | | 603920 | 世运电路 | 45.76 | 85.89 | -0.68 | -1.46% | 183553 | 84555.73 | 2.55% | | 002886 | 沃特股份 | 26.54 | 95.15 | -0.41 | -1.52% | 179225 | 48226.81 | 8.57% | | 000690 | 宝新能源 | 5.15 | 10.20 | -0.08 | -1.53% | 219355 | 11340.44 | 1.01% | | 002728 | 特一药业 | 9.98 | 68.51 | -0.16 | -1.58% | 127751 | 12744.4 | 3.85% | | 300476 | 胜宏科技 | 244.02 | 47.72 | -3.98 | -1.60% | 294405 | 723915.1 | 3.40% | | 003035 | 南网能源 | 5.50 | 57.99 | -0.09 | -1.61% | 255259 | 14075.6 | 0.67% | | 601228 | 广州港 | 3.05 | 27.86 | -0.05 | -1.61% | 132854 | 4065.69 | 0.18% | | 001979 | 招商蛇口 | 7.26 | 631.48 | -0.12 | -1.63% | 741646 | 54261.53 | 0.84% | | 300094 | 国联水产 | 3.02 | -3.15 | -0.05 | -1.63% | 325131 | 9778.409 | 2.94% | | 301021 | 英诺激光 | 90.95 | 185.39 | -1.51 | -1.63% | 57620 | 52375.01 | 3.77% | | 003039 | 顺控发展 | 12.90 | 25.70 | -0.22 | -1.68% | 45164 | 5846.03 | 0.73% | | 000031 | 大悦城 | 2.33 | -3.14 | -0.04 | -1.69% | 369137 | 8623.98 | 0.86% | | 002579 | 中京电子 | 19.13 | -145.10 | -0.33 | -1.70% | 522451 | 100499 | 8.95% | | 002047 | 宝鹰股份 | 3.42 | 80.36 | -0.06 | -1.72% | 126888 | 4375.14 | 0.84% | | 300591 | 万里马 | 6.80 | -23.69 | -0.12 | -1.73% | 91105 | 6194.87 | 2.60% | | 000576 | 甘化科工 | 8.44 | 47.49 | -0.15 | -1.75% | 53189 | 4480.28 | 1.23% | | 300538 | 同益股份 | 15.19 | -43.95 | -0.27 | -1.75% | 32766 | 5042.69 | 2.68% | | 301632 | 广东建科 | 13.41 | 47.46 | -0.24 | -1.76% | 29870 | 4003.77 | 1.63% | | 300891 | 惠云钛业 | 7.78 | -51.65 | -0.14 | -1.77% | 24991 | 1957.47 | 0.75% | | 300737 | 科顺股份 | 4.96 | -10.69 | -0.09 | -1.78% | 205888 | 10326.41 | 2.32% | | 601330 | 绿色动力 | 8.23 | 16.70 | -0.15 | -1.79% | 66059 | 5472.03 | 0.67% | | 002356 | 鹏飞绿能 | 2.74 | 105.29 | -0.05 | -1.79% | 105344 | 2893.22 | 0.80% | | 000068 | 华控赛格 | 3.27 | -58.72 | -0.06 | -1.80% | 78014 | 2544.23 | 0.77% | | 000717 | 中南股份 | 2.17 | -4.44 | -0.04 | -1.81% | 148878 | 3253.35 | 0.61% | | 300606 | 金太阳 | 37.87 | 285.45 | -0.70 | -1.81% | 102764 | 39418.5 | 8.64% | | 300424 | 航新科技 | 14.28 | -46.59 | -0.27 | -1.86% | 150680 | 21579.84 | 5.87% | | 000010 | *ST美丽 | 1.57 | -615.62 | -0.03 | -1.87% | 97233 | 1525.81 | 1.02% | | 000042 | 中洲控股 | 8.37 | -53.92 | -0.16 | -1.88% | 34848 | 2923.55 | 0.52% | | 688209 | 英集芯 | 36.01 | 67.94 | -0.69 | -1.88% | 83439.73 | 30263.41 | 1.92% | | 001872 | 招商港口 | 22.65 | 11.80 | -0.44 | -1.91% | 17751 | 4030.17 | 0.08% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 275858 | 4260.16 | 1.05% | | 300333 | 兆日科技 | 11.68 | 134.34 | -0.23 | -1.93% | 132698 | 15558.36 | 3.96% | | 001399 | 惠科股份 | 23.75 | 50.31 | -0.47 | -1.94% | 325682 | 78132.13 | 7.56% | | 003040 | 楚天龙 | 16.96 | -514.38 | -0.35 | -2.02% | 546384 | 93712.77 | 11.96% | | 001316 | 润贝航科 | 29.02 | 21.40 | -0.60 | -2.03% | 25716 | 7454.729 | 1.71% | | 600428 | 中远海特 | 11.27 | 13.29 | -0.24 | -2.09% | 169829 | 19169.69 | 0.62% | | 002161 | 远望谷 | 7.01 | -34.04 | -0.15 | -2.09% | 350680 | 24883.99 | 4.74% | | 600868 | 梅雁吉祥 | 2.80 | -77.02 | -0.06 | -2.10% | 284257 | 7987.25 | 1.50% | | 002482 | 广田集团 | 1.38 | -47.99 | -0.03 | -2.13% | 783020.9 | 10992.91 | 2.09% | | 688625 | 呈和科技 | 70.19 | 70.84 | -1.53 | -2.13% | 37124.1 | 26414.79 | 1.43% | | 600894 | 广日股份 | 7.75 | 10.98 | -0.17 | -2.15% | 121538 | 9475.04 | 1.44% | | 000524 | 岭南控股 | 9.08 | 79.07 | -0.20 | -2.16% | 59329 | 5373.73 | 0.89% | | 603268 | 松发股份 | 216.74 | 39.31 | -4.81 | -2.17% | 54937 | 119362.1 | 2.36% | | 002548 | 金新农 | 4.05 | -5.10 | -0.09 | -2.17% | 179201 | 7241.32 | 2.23% | | 300281 | 金明精机 | 7.11 | -988.10 | -0.16 | -2.20% | 56649 | 4042.29 | 1.43% | | 002905 | 金逸影视 | 8.84 | -59.24 | -0.20 | -2.21% | 74710 | 6714.98 | 2.14% | | 600382 | 广东明珠 | 6.11 | 23.11 | -0.14 | -2.24% | 124124 | 7616.1 | 1.91% | | 000039 | 中集集团 | 9.11 | -154.57 | -0.21 | -2.25% | 118025 | 10811.47 | 0.51% | | 000523 | 红棉股份 | 3.45 | 51.93 | -0.08 | -2.27% | 737796.9 | 25362.81 | 4.11% | | 300711 | 广哈通信 | 18.95 | 63.96 | -0.44 | -2.27% | 40380 | 7684.84 | 1.63% | | 600685 | 中船防务 | 29.61 | 31.74 | -0.70 | -2.31% | 105573 | 31449.06 | 1.29% | | 002169 | 智光电气 | 14.55 | 48.56 | -0.35 | -2.35% | 300055 | 44245.4 | 3.94% | | 000019 | 深粮控股 | 7.03 | 45.25 | -0.17 | -2.36% | 105783 | 7439.41 | 2.54% | | 301189 | 奥尼电子 | 69.89 | -150.57 | -1.71 | -2.39% | 42017 | 29740.29 | 2.66% | | 300843 | 胜蓝股份 | 139.65 | 145.06 | -3.52 | -2.46% | 37529 | 53156.04 | 2.34% | | 603991 | 领先股份 | 171.10 | 167.26 | -4.52 | -2.57% | 27367 | 47316.29 | 3.06% | | 601333 | 广深铁路 | 3.02 | 14.20 | -0.08 | -2.58% | 398277 | 12165.99 | 0.70% | | 003010 | 若羽臣 | 28.65 | 30.77 | -0.78 | -2.65% | 52335 | 15040.36 | 2.31% | | 002902 | 铭普光磁 | 29.39 | -36.32 | -0.81 | -2.68% | 180129 | 53593.32 | 9.66% | | 300586 | 美联新材 | 9.42 | -151.95 | -0.26 | -2.69% | 160504 | 15267 | 3.00% | | 002215 | 诺普信 | 9.77 | 12.79 | -0.27 | -2.69% | 214161 | 21143.92 | 2.65% | | 603608 | 天创时尚 | 21.53 | 255.81 | -0.60 | -2.71% | 125913 | 27822.12 | 2.96% | | 300151 | 昌红科技 | 20.87 | 206.21 | -0.59 | -2.75% | 149814 | 31331.2 | 4.06% | | 300154 | 瑞凌股份 | 13.87 | 65.75 | -0.40 | -2.80% | 56750 | 7978.78 | 1.80% | | 002663 | 普邦股份 | 1.72 | -6.71 | -0.05 | -2.82% | 267396 | 4604.85 | 2.07% | | 002121 | 科陆电子 | 4.46 | -13.20 | -0.13 | -2.83% | 327591 | 14635.92 | 2.32% | | 603228 | 景旺电子 | 106.97 | 90.54 | -3.19 | -2.90% | 242467 | 261650 | 2.47% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.03 | -3.09% | 464763 | 4377.91 | 2.60% | | 300589 | 江龙船艇 | 14.03 | -39.77 | -0.45 | -3.11% | 120064 | 16871.41 | 5.40% | | 002218 | 拓日新能 | 4.18 | -29.93 | -0.14 | -3.24% | 399245 | 16826.72 | 2.88% | | 002981 | 朝阳科技 | 25.64 | 121.84 | -0.87 | -3.28% | 35277 | 9185.21 | 2.90% | | 920176 | 维琪科技 | 66.97 | 42.51 | -2.53 | -3.64% | 10286 | 6945.485 | 12.94% | | 002584 | 西陇科学 | 9.40 | 140.19 | -0.36 | -3.69% | 892808 | 84941.36 | 18.56% | | 002724 | 海洋王 | 7.54 | 120.72 | -0.30 | -3.83% | 334473 | 25504.72 | 5.90% | | 002647 | 仁东控股 | 10.86 | 191.56 | -0.47 | -4.15% | 234438 | 25858.76 | 2.31% | | 003013 | 地铁设计 | 16.52 | 20.38 | -0.73 | -4.23% | 71558 | 11892.33 | 1.77% | | 002980 | 华盛昌 | 113.17 | 176.56 | -5.28 | -4.46% | 95270 | 109632.1 | 9.41% | | 920289 | 华汇智能 | 28.43 | 22.20 | -1.46 | -4.88% | 26265 | 7622.534 | 18.18% | | 688248 | 南网科技 | 48.88 | 68.58 | -2.57 | -5.00% | 51498.13 | 25778.7 | 0.91% | | 002856 | *ST美芝 | 22.50 | -14.57 | -1.19 | -5.02% | 43158 | 9697.89 | 3.48% | | 001378 | 德冠新材 | 22.70 | 37.01 | -1.28 | -5.34% | 70883 | 16379.63 | 8.40% | | 920298 | 腾信精密 | 89.10 | 36.28 | -5.40 | -5.71% | 44245 | 40734.72 | 28.92% | | 002836 | 新宏泽 | 11.19 | 72.01 | -0.79 | -6.59% | 148292 | 16540.84 | 6.44% | | 002789 | *ST建艺 | 12.82 | -2.89 | -0.96 | -6.97% | 29186 | 3808.67 | 1.87% | | 600499 | 科达制造 | 12.07 | 12.52 | -1.32 | -9.86% | 762148 | 92388.42 | 3.97% |
|