|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:75下跌家数:8平均涨幅:+3.96%平均换手:2.37%总成交额:204.59亿元 更新时间：2026-10-16 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 22.46 | -1017.91 | +5.18 | +29.98% | 117005 | 24838.48 | 24.48% | | 301586 | 佳力奇 | 33.00 | 867.93 | +5.50 | +20.00% | 42908 | 13347.95 | 8.11% | | 300900 | 广联航空 | 22.51 | -52.52 | +3.75 | +19.99% | 310595 | 64897.57 | 12.10% | | 688070 | 纵横股份 | 35.69 | 145.11 | +4.41 | +14.10% | 30330.62 | 10291.71 | 3.43% | | 300719 | 安达维尔 | 12.61 | -172.57 | +1.40 | +12.49% | 142514 | 17357.26 | 7.93% | | 600391 | 航发科技 | 44.44 | 258.71 | +4.04 | +10.00% | 329055 | 139224.5 | 9.97% | | 002933 | 新兴装备 | 27.75 | 81.10 | +2.52 | +9.99% | 23475 | 6356.49 | 2.01% | | 001696 | 宗申动力 | 15.87 | 31.41 | +1.44 | +9.98% | 555262 | 85250.24 | 6.23% | | 300696 | 爱乐达 | 18.94 | 174.49 | +1.49 | +8.54% | 79070 | 14662.19 | 2.89% | | 600316 | 洪都航空 | 37.92 | 573.61 | +2.82 | +8.03% | 304339 | 113576.1 | 4.24% | | 300600 | 国瑞科技 | 10.25 | -58.65 | +0.72 | +7.56% | 126107 | 12826.38 | 4.29% | | 688510 | 航亚科技 | 22.81 | 64.43 | +1.55 | +7.29% | 71914.82 | 16333.45 | 2.77% | | 688543 | 国科军工 | 45.85 | 50.28 | +3.09 | +7.23% | 124899.2 | 56492.35 | 4.98% | | 600967 | 内蒙一机 | 13.90 | 109.15 | +0.87 | +6.68% | 1078390 | 148493.4 | 6.34% | | 688297 | 中无人机 | 41.34 | 249.76 | +2.54 | +6.55% | 93797.23 | 38123.14 | 1.39% | | 002389 | 航天彩虹 | 18.96 | 181.66 | +1.08 | +6.04% | 347123 | 65082.83 | 3.52% | | 300589 | 江龙船艇 | 14.08 | -39.91 | +0.78 | +5.86% | 285132 | 40047.14 | 12.81% | | 003009 | 中天火箭 | 42.81 | -79.34 | +2.36 | +5.83% | 30943 | 13087.7 | 1.88% | | 688523 | 航天环宇 | 34.81 | 839.69 | +1.83 | +5.55% | 56752.19 | 18999.59 | 1.39% | | 300424 | 航新科技 | 12.26 | -40.00 | +0.63 | +5.42% | 92656 | 11214.08 | 3.61% | | 301048 | 金鹰重工 | 9.23 | 23.64 | +0.46 | +5.25% | 100675 | 9270.76 | 1.89% | | 002023 | 海特高新 | 8.93 | -12.10 | +0.44 | +5.18% | 110419 | 9735.05 | 1.50% | | 300775 | 三角防务 | 19.68 | 67.69 | +0.96 | +5.13% | 153473 | 30038.26 | 2.89% | | 688239 | 航宇科技 | 46.66 | 41.87 | +2.16 | +4.85% | 57166.69 | 26466.76 | 2.99% | | 002985 | 北摩高科 | 27.31 | 41.27 | +1.25 | +4.80% | 46701 | 12671.85 | 1.41% | | 301016 | 雷尔伟 | 13.71 | 62.59 | +0.60 | +4.58% | 21968 | 2983.87 | 0.75% | | 600862 | 中航高科 | 17.94 | 28.90 | +0.78 | +4.55% | 132362 | 23488.82 | 0.95% | | 605001 | 威奥股份 | 5.78 | 1396.74 | +0.24 | +4.33% | 52872 | 3044.07 | 1.35% | | 000738 | 航发控制 | 18.70 | 101.28 | +0.77 | +4.29% | 154368 | 28721.34 | 1.17% | | 600038 | 中直股份 | 27.45 | 40.40 | +1.05 | +3.98% | 71594 | 19542.42 | 1.07% | | 300159 | 新研股份 | 2.70 | 37.36 | +0.10 | +3.85% | 239491 | 6398.21 | 1.30% | | 002105 | 信隆健康 | 6.11 | -55.48 | +0.22 | +3.74% | 66780 | 4046.28 | 1.83% | | 000697 | 炼石航空 | 9.21 | -27.47 | +0.33 | +3.72% | 83228 | 7615.46 | 1.27% | | 600372 | 中航机载 | 11.38 | 53.27 | +0.39 | +3.55% | 262202 | 29696.57 | 0.54% | | 300923 | 研奥股份 | 22.53 | 72.42 | +0.76 | +3.49% | 8497 | 1909.1 | 1.11% | | 688285 | 高铁电气 | 7.47 | 50.64 | +0.25 | +3.46% | 16201.9 | 1200.794 | 0.43% | | 688015 | 交控科技 | 16.25 | 19.22 | +0.53 | +3.37% | 9910.8 | 1606.48 | 0.53% | | 688563 | 航材股份 | 49.79 | 46.01 | +1.62 | +3.36% | 23399.85 | 11654.76 | 1.73% | | 600893 | 航发动力 | 39.44 | 152.64 | +1.26 | +3.30% | 287671 | 113082.9 | 1.08% | | 300123 | ST亚光 | 3.82 | -2.84 | +0.12 | +3.24% | 151999 | 5756.52 | 1.53% | | 688569 | 铁科轨道 | 18.15 | 19.82 | +0.57 | +3.24% | 7058.79 | 1276.607 | 0.34% | | 601890 | 亚星锚链 | 9.00 | 24.28 | +0.28 | +3.21% | 306024 | 27520.55 | 3.19% | | 600765 | 中航重机 | 13.18 | 36.52 | +0.41 | +3.21% | 151091 | 19790.08 | 0.97% | | 600099 | 林海股份 | 9.01 | 74.31 | +0.28 | +3.21% | 20909 | 1866.79 | 0.95% | | 300994 | 久祺股份 | 11.01 | 30.34 | +0.34 | +3.19% | 14446 | 1588.8 | 1.22% | | 688586 | 江航装备 | 11.68 | 193.22 | +0.35 | +3.09% | 90880.62 | 10555.46 | 1.15% | | 300011 | 鼎汉技术 | 5.75 | -88.00 | +0.17 | +3.05% | 34686 | 1984.77 | 0.68% | | 920541 | 铁大科技 | 9.15 | 15.84 | +0.26 | +2.92% | 3715 | 338.1259 | 0.41% | | 001324 | 长青科技 | 19.33 | 92.03 | +0.53 | +2.82% | 23257 | 4498.71 | 1.69% | | 600495 | 晋西车轴 | 4.11 | 143.41 | +0.11 | +2.75% | 104827 | 4295.47 | 0.87% | | 603787 | 新日股份 | 10.25 | 101.83 | +0.26 | +2.60% | 20379 | 2086.46 | 0.89% | | 603111 | 康尼机电 | 6.00 | 14.11 | +0.15 | +2.56% | 46972 | 2816.46 | 0.56% | | 603500 | 祥和实业 | 10.45 | 24.42 | +0.25 | +2.45% | 124123 | 12756.13 | 3.73% | | 600760 | 中航沈飞 | 45.56 | 45.25 | +1.06 | +2.38% | 169654 | 77530.53 | 0.60% | | 000008 | 神州高铁 | 2.35 | -8.04 | +0.05 | +2.17% | 234355 | 5460.79 | 0.86% | | 600685 | 中船防务 | 27.98 | 30.00 | +0.58 | +2.12% | 102109 | 28769.91 | 1.24% | | 002625 | 光启技术 | 23.46 | 81.53 | +0.48 | +2.09% | 146624 | 34330.14 | 0.68% | | 603261 | 立航科技 | 47.96 | -19.94 | +0.98 | +2.09% | 9063 | 4323.11 | 1.17% | | 300960 | 通业科技 | 18.12 | 59.34 | +0.37 | +2.08% | 13992 | 2531.77 | 1.06% | | 603508 | 思维列控 | 20.44 | 13.67 | +0.34 | +1.69% | 13175 | 2684.66 | 0.35% | | 603680 | 今创集团 | 10.00 | 12.10 | +0.15 | +1.52% | 20056 | 2000.86 | 0.26% | | 920027 | 交大铁发 | 10.80 | 23.84 | +0.16 | +1.50% | 2729 | 294.293 | 0.38% | | 000768 | 中航西飞 | 23.53 | 68.72 | +0.34 | +1.47% | 271957 | 64433.98 | 0.98% | | 300594 | ST朗进 | 14.19 | -21.35 | +0.19 | +1.36% | 5986 | 848.89 | 0.66% | | 000913 | 钱江摩托 | 10.80 | 7.03 | +0.14 | +1.31% | 20562 | 2217.29 | 0.40% | | 301322 | 绿通科技 | 36.01 | -784.29 | +0.42 | +1.18% | 15521 | 5531.49 | 1.44% | | 688685 | 迈信林 | 38.95 | -449.08 | +0.44 | +1.14% | 30623.05 | 11911.14 | 2.09% | | 600150 | 中国船舶 | 35.82 | 19.22 | +0.37 | +1.04% | 668501 | 240644.7 | 0.89% | | 603468 | 津富士达 | 20.20 | 22.19 | +0.20 | +1.00% | 9930 | 2001.23 | 2.48% | | 688237 | 超卓航科 | 56.70 | 322.81 | +0.55 | +0.98% | 12058.37 | 6779.171 | 1.34% | | 600679 | 上海凤凰 | 10.74 | 56.23 | +0.10 | +0.94% | 17779 | 1920.63 | 0.52% | | 688187 | 时代电气 | 46.95 | 15.10 | +0.41 | +0.88% | 25529.79 | 11987.58 | 0.29% | | 688459 | 哈铁科技 | 8.04 | 51.92 | +0.05 | +0.63% | 5012.71 | 403.543 | 0.10% | | 600818 | ST中路 | 8.09 | -40.61 | +0.05 | +0.62% | 12864 | 1044.04 | 0.54% | | 688367 | 工大高科 | 31.35 | 395.99 | +0.17 | +0.55% | 8368.28 | 2610.974 | 0.96% | | 603766 | 隆鑫通用 | 14.55 | 19.10 | 0.00 | 0.00% | 70989 | 10364.2 | 0.35% | | 688009 | 中国通号 | 4.86 | 14.54 | 0.00 | 0.00% | 152393.3 | 7429.042 | 0.18% | | 603129 | 春风动力 | 269.82 | 23.83 | -0.21 | -0.08% | 7656 | 20658.25 | 0.50% | | 300906 | 日月明 | 29.11 | 42.20 | -0.18 | -0.61% | 12857 | 3761.56 | 1.78% | | 600482 | 中国动力 | 31.22 | 41.81 | -0.21 | -0.67% | 73742 | 23417.73 | 0.33% | | 920058 | 华洋赛车 | 22.36 | 41.11 | -0.16 | -0.71% | 4354 | 989.4728 | 1.58% | | 601766 | 中国中车 | 6.37 | 13.13 | -0.07 | -1.09% | 924430 | 59195.37 | 0.38% | | 605298 | 必得科技 | 41.36 | 139.93 | -0.57 | -1.36% | 3739 | 1555.71 | 0.20% | | 603529 | 爱玛科技 | 22.19 | 12.90 | -0.91 | -3.94% | 53058 | 11985.8 | 0.62% | | 301345 | 涛涛车业 | 156.16 | 16.78 | -22.78 | -12.73% | 28345 | 45472.39 | 8.06% |
|