|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣联科技(002642)北京市上涨家数:248下跌家数:215平均涨幅:+0.21%平均换手:2.65%总成交额:1755.65亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 42.73 | -129.78 | +5.48 | +14.71% | 226015.1 | 91895.86 | 28.22% | | 002878 | 元隆雅图 | 14.33 | -131.19 | +1.30 | +9.98% | 219785 | 30072.94 | 9.32% | | 688652 | 京仪装备 | 145.21 | 162.88 | +9.73 | +7.18% | 75493.3 | 104706.2 | 6.25% | | 920592 | 华信永道 | 28.21 | -48.93 | +1.59 | +5.97% | 90025 | 26389.13 | 17.90% | | 301372 | 科净源 | 34.38 | -54.85 | +1.93 | +5.95% | 23445 | 7774.68 | 5.69% | | 688282 | 理工导航 | 59.26 | -259.46 | +3.29 | +5.88% | 26457.82 | 15289.33 | 2.97% | | 600435 | 北方导航 | 11.50 | -401.50 | +0.61 | +5.60% | 303459 | 34381.93 | 2.01% | | 688563 | 航材股份 | 51.00 | 47.12 | +2.61 | +5.39% | 35405.73 | 17680.14 | 2.61% | | 600764 | 中国海防 | 18.98 | 165.84 | +0.94 | +5.21% | 148065 | 27638.55 | 2.08% | | 002780 | 三夫户外 | 15.18 | 27.97 | +0.75 | +5.20% | 137086 | 20344.12 | 10.34% | | 301302 | 华如科技 | 21.54 | -15.62 | +1.06 | +5.18% | 65863 | 13799.98 | 4.74% | | 688787 | 海天瑞声 | 87.03 | 261.37 | +4.14 | +4.99% | 20752.23 | 17225.67 | 3.44% | | 300315 | 掌趣科技 | 4.21 | -67.63 | +0.18 | +4.47% | 1909391 | 79752.54 | 7.05% | | 601858 | 中国科传 | 23.74 | 39.77 | +1.01 | +4.44% | 260443 | 60879.36 | 3.29% | | 603123 | 翠微股份 | 9.73 | -22.20 | +0.40 | +4.29% | 361934 | 34659.52 | 5.55% | | 300419 | ST浩丰 | 8.22 | -25.07 | +0.32 | +4.05% | 71866 | 5797.244 | 1.95% | | 600313 | 农发种业 | 6.98 | 110.90 | +0.27 | +4.02% | 967814 | 67356.05 | 8.94% | | 300612 | 宣亚国际 | 12.94 | -24.42 | +0.50 | +4.02% | 142842 | 18114.39 | 7.85% | | 301571 | 国科天成 | 63.40 | 47.92 | +2.44 | +4.00% | 37117 | 22936.45 | 3.11% | | 603803 | 瑞斯康达 | 10.48 | -638.73 | +0.40 | +3.97% | 195786 | 19765.73 | 4.61% | | 300523 | 辰安科技 | 23.55 | -34.51 | +0.88 | +3.88% | 68789 | 16111.91 | 2.96% | | 300810 | 中科海讯 | 22.98 | -111.37 | +0.85 | +3.84% | 26385 | 5878.46 | 2.31% | | 000603 | 盛达资源 | 29.58 | 23.94 | +1.06 | +3.72% | 277841 | 79790.73 | 4.17% | | 300058 | 蓝色光标 | 13.04 | 137.81 | +0.45 | +3.57% | 2561065 | 331246.3 | 7.36% | | 002707 | 众信旅游 | 5.14 | -1889.02 | +0.17 | +3.42% | 175437 | 8854.224 | 2.03% | | 300825 | 阿尔特 | 10.37 | -30.93 | +0.33 | +3.29% | 236389 | 23991.14 | 4.88% | | 002612 | 朗姿股份 | 16.74 | 8.89 | +0.51 | +3.14% | 109499 | 18145.66 | 4.19% | | 600588 | 用友网络 | 9.69 | -24.11 | +0.29 | +3.09% | 769132 | 73952.71 | 2.25% | | 600977 | 中国电影 | 14.41 | 230.23 | +0.42 | +3.00% | 507106 | 72176.35 | 2.72% | | 603377 | ST东时 | 3.13 | -2.71 | +0.09 | +2.96% | 47529 | 1453.208 | 0.66% | | 601857 | 中国石油 | 12.25 | 12.73 | +0.35 | +2.94% | 1953348 | 237204.9 | 0.12% | | 603616 | 韩建河山 | 5.67 | -63.48 | +0.16 | +2.90% | 224140 | 12689.71 | 5.79% | | 300785 | 值得买 | 37.48 | 89.96 | +1.05 | +2.88% | 220715 | 81867.95 | 16.96% | | 002819 | 东方中科 | 22.26 | -47.56 | +0.62 | +2.87% | 70152 | 15216.45 | 2.97% | | 300719 | 安达维尔 | 11.84 | -162.03 | +0.32 | +2.78% | 49299 | 5734.75 | 2.74% | | 300005 | 探路者 | 10.46 | 83.91 | +0.28 | +2.75% | 399336 | 40599.39 | 4.56% | | 300444 | 双杰电气 | 9.29 | 23.65 | +0.24 | +2.65% | 665045 | 60882.24 | 10.60% | | 301380 | 挖金客 | 33.00 | 85.05 | +0.85 | +2.64% | 30158 | 9755.16 | 3.66% | | 300965 | 恒宇信通 | 41.77 | 1025.39 | +1.07 | +2.63% | 7617 | 3098.91 | 1.39% | | 603859 | 能科科技 | 37.50 | 47.64 | +0.93 | +2.54% | 53331 | 19791.4 | 2.18% | | 603970 | 中农立华 | 11.72 | 20.39 | +0.28 | +2.45% | 73821 | 8667.543 | 2.75% | | 600372 | 中航机载 | 11.31 | 52.95 | +0.27 | +2.45% | 300968 | 33583.79 | 0.62% | | 002413 | 雷科防务 | 8.06 | -168.21 | +0.19 | +2.41% | 1132168 | 88161.54 | 8.74% | | 300071 | 福石控股 | 4.26 | -61.41 | +0.10 | +2.40% | 663393 | 27810.35 | 7.02% | | 002186 | 全聚德 | 9.52 | 327.35 | +0.22 | +2.37% | 59927 | 5612.273 | 1.95% | | 000402 | 金融街 | 2.65 | -1.77 | +0.06 | +2.32% | 1242455 | 33204.56 | 4.16% | | 002657 | 中科金财 | 15.04 | -30.41 | +0.34 | +2.31% | 74484 | 11054.59 | 2.22% | | 002148 | 北纬科技 | 6.37 | 1545.98 | +0.14 | +2.25% | 108247 | 6788.18 | 2.40% | | 603903 | 中持股份 | 12.83 | -32.35 | +0.28 | +2.23% | 53500 | 6763.533 | 2.10% | | 601886 | 江河集团 | 12.89 | 20.20 | +0.28 | +2.22% | 100664 | 12891.33 | 0.89% | | 688466 | 金科环境 | 14.18 | 85.56 | +0.30 | +2.16% | 14928.11 | 2063.002 | 1.22% | | 300935 | 盈建科 | 26.76 | -24.82 | +0.55 | +2.10% | 19662 | 5149.56 | 3.26% | | 300034 | 钢研高纳 | 15.11 | 95.18 | +0.31 | +2.09% | 103275 | 15352.48 | 1.35% | | 300663 | 科蓝软件 | 7.80 | -8.04 | +0.16 | +2.09% | 178294 | 13744 | 3.81% | | 300200 | 高盟新材 | 8.29 | 44.85 | +0.17 | +2.09% | 77259 | 6269.354 | 1.82% | | 688111 | 金山办公 | 232.44 | 29.90 | +4.74 | +2.08% | 50051.51 | 114987.3 | 1.08% | | 688613 | 奥精医疗 | 19.43 | 308.88 | +0.39 | +2.05% | 75903.07 | 14353.35 | 5.54% | | 688181 | 八亿时空 | 39.05 | 55.33 | +0.78 | +2.04% | 57787.08 | 22187.44 | 4.34% | | 002306 | ST云网 | 2.01 | -28.46 | +0.04 | +2.03% | 108878 | 2155.489 | 1.34% | | 920429 | 康比特 | 10.58 | 27.40 | +0.21 | +2.03% | 17908 | 1860.582 | 1.58% | | 688562 | 航天软件 | 14.68 | -119.76 | +0.29 | +2.02% | 39684.82 | 5717.727 | 0.99% | | 000882 | 华联股份 | 1.52 | -7.92 | +0.03 | +2.01% | 543387 | 8134.169 | 1.99% | | 603138 | 海量数据 | 14.20 | -42.82 | +0.28 | +2.01% | 122371 | 17109.76 | 4.24% | | 600791 | 京能置业 | 6.61 | -2.67 | +0.13 | +2.01% | 138992 | 8957.241 | 3.07% | | 300661 | 圣邦股份 | 95.24 | 85.38 | +1.83 | +1.96% | 123795 | 114979.5 | 2.05% | | 600386 | 北巴传媒 | 3.66 | -69.56 | +0.07 | +1.95% | 143886 | 5192.042 | 1.78% | | 002995 | 天地在线 | 18.09 | -33.34 | +0.34 | +1.92% | 122503 | 21804.36 | 10.07% | | 003001 | 中岩大地 | 18.19 | -118.37 | +0.34 | +1.90% | 86608 | 15365.11 | 7.57% | | 000798 | 中水渔业 | 10.22 | 37.46 | +0.19 | +1.89% | 330526 | 33349.12 | 9.03% | | 603818 | 曲美家居 | 4.34 | -17.01 | +0.08 | +1.88% | 314193 | 13389.66 | 4.58% | | 300455 | 航天智装 | 16.33 | -508.54 | +0.30 | +1.87% | 66712 | 10638.15 | 0.94% | | 600031 | 三一重工 | 17.84 | 18.47 | +0.32 | +1.83% | 1160876 | 207014.2 | 1.37% | | 600855 | 航天长峰 | 12.41 | -34.58 | +0.22 | +1.80% | 60140 | 7357.143 | 1.29% | | 300895 | 铜牛信息 | 50.55 | -89.95 | +0.87 | +1.75% | 34574 | 16982.2 | 5.07% | | 300465 | 高伟达 | 11.33 | 208.98 | +0.19 | +1.71% | 102737 | 11502.13 | 2.32% | | 688500 | 慧辰股份 | 30.43 | -34.19 | +0.51 | +1.70% | 17282.73 | 5131.252 | 2.31% | | 300150 | 世纪瑞尔 | 4.27 | -4054.32 | +0.07 | +1.67% | 77796 | 3270.088 | 1.68% | | 300445 | 康斯特 | 18.10 | 30.69 | +0.29 | +1.63% | 22002 | 3890.492 | 1.58% | | 603511 | 爱慕股份 | 13.11 | 30.42 | +0.21 | +1.63% | 17920 | 2331.753 | 0.45% | | 603979 | 金诚信 | 72.52 | 15.92 | +1.16 | +1.63% | 49214 | 35443.49 | 0.79% | | 300858 | 科拓生物 | 14.46 | 48.59 | +0.23 | +1.62% | 25862 | 3685.21 | 1.32% | | 603000 | 人民网 | 17.02 | 78.70 | +0.27 | +1.61% | 211938 | 35671.98 | 1.92% | | 688229 | 博睿数据 | 58.99 | -24.65 | +0.93 | +1.60% | 6487.909 | 3729.949 | 1.46% | | 300182 | 捷成股份 | 5.75 | 74.51 | +0.09 | +1.59% | 3334710 | 188985.1 | 13.81% | | 002642 | 荣联科技 | 7.08 | 274.40 | +0.11 | +1.58% | 103777 | 7261.203 | 1.57% | | 300928 | 华安鑫创 | 23.99 | -15.40 | +0.37 | +1.57% | 20243 | 4737.81 | 3.71% | | 688198 | 佰仁医疗 | 71.66 | 59.44 | +1.10 | +1.56% | 4004.43 | 2834.352 | 0.29% | | 002985 | 北摩高科 | 26.94 | 40.71 | +0.41 | +1.55% | 52965 | 14065.53 | 1.60% | | 300065 | 海兰信 | 14.16 | 623.18 | +0.21 | +1.51% | 215239 | 29959.6 | 3.28% | | 688078 | 龙软科技 | 29.06 | -28.93 | +0.43 | +1.50% | 15101.69 | 4304.907 | 2.07% | | 300374 | 中铁装配 | 10.22 | -18.96 | +0.15 | +1.49% | 36233 | 3658.61 | 1.47% | | 000802 | 北京文化 | 4.09 | -13.70 | +0.06 | +1.49% | 569378 | 22899.04 | 7.96% | | 002659 | 凯文教育 | 4.79 | -170.84 | +0.07 | +1.48% | 142317 | 6691.329 | 2.38% | | 300386 | 飞天诚信 | 11.83 | -81.25 | +0.17 | +1.46% | 187415 | 22042.62 | 7.29% | | 301159 | 三维天地 | 32.41 | 76.71 | +0.46 | +1.44% | 24535 | 7736.44 | 4.63% | | 600871 | 石化油服 | 2.12 | 59.44 | +0.03 | +1.44% | 1130888 | 23722.59 | 0.83% | | 605178 | 时空科技 | 61.50 | -29.48 | +0.87 | +1.43% | 21395 | 12802.73 | 2.16% | | 601988 | 中国银行 | 7.07 | 9.15 | +0.10 | +1.43% | 3578354 | 251370.5 | 0.17% | | 688201 | ST信安 | 7.84 | 105.96 | +0.11 | +1.42% | 37071.57 | 2881.702 | 1.17% | | 300803 | 指南针 | 52.95 | 224.80 | +0.74 | +1.42% | 242059 | 128332.4 | 2.73% | | 603082 | 北自科技 | 39.60 | 45.12 | +0.55 | +1.41% | 52228 | 20250.75 | 12.88% | | 001259 | 利仁科技 | 42.59 | 289.94 | +0.59 | +1.40% | 8685 | 3612.503 | 1.83% | | 300075 | 数字政通 | 10.88 | -18.47 | +0.15 | +1.40% | 140338 | 15122.32 | 2.67% | | 600058 | 五矿发展 | 8.89 | -115.10 | +0.12 | +1.37% | 79469 | 6993.233 | 0.74% | | 002933 | 新兴装备 | 26.73 | 78.12 | +0.36 | +1.37% | 17136 | 4517.39 | 1.47% | | 000605 | 渤海股份 | 6.01 | 241.60 | +0.08 | +1.35% | 42679 | 2531.926 | 1.21% | | 300513 | 恒实科技 | 7.57 | -3.71 | +0.10 | +1.34% | 61346 | 4557.64 | 2.14% | | 002279 | 久其软件 | 6.85 | 62.02 | +0.09 | +1.33% | 285698 | 19395.86 | 3.59% | | 601598 | 中国外运 | 6.85 | 12.93 | +0.09 | +1.33% | 218547 | 15155.01 | 0.42% | | 688028 | 沃尔德 | 95.00 | 131.17 | +1.22 | +1.30% | 76135.11 | 69849.87 | 5.04% | | 300072 | 海新能科 | 3.95 | -14.40 | +0.05 | +1.28% | 501894 | 19694.06 | 2.15% | | 603860 | 中公高科 | 26.28 | 36.11 | +0.33 | +1.27% | 12349 | 3189.081 | 1.85% | | 002542 | *ST中岩 | 1.60 | -3.00 | +0.02 | +1.27% | 96925 | 1522.366 | 0.55% | | 920184 | 国源科技 | 11.28 | 66.44 | +0.14 | +1.26% | 19833 | 2223.076 | 2.22% | | 300139 | 晓程科技 | 41.51 | 69.06 | +0.51 | +1.24% | 222805 | 90457.7 | 9.54% | | 603698 | 航天工程 | 19.56 | 51.42 | +0.24 | +1.24% | 124057 | 23722.35 | 2.31% | | 002987 | 京北方 | 10.75 | 36.39 | +0.13 | +1.22% | 91392 | 9716.96 | 0.90% | | 688458 | 美芯晟 | 33.40 | -153.87 | +0.40 | +1.21% | 17782.79 | 5775.846 | 1.90% | | 301208 | 中亦科技 | 30.37 | 65.72 | +0.36 | +1.20% | 10794 | 3228.47 | 1.60% | | 002649 | 博彦科技 | 9.35 | 107.97 | +0.11 | +1.19% | 86908 | 8034.935 | 1.49% | | 601949 | 中国出版 | 6.06 | 21.78 | +0.07 | +1.17% | 493996 | 29445.03 | 2.59% | | 300958 | 建工修复 | 12.36 | -41.03 | +0.14 | +1.15% | 24025 | 2912.89 | 2.64% | | 601600 | 中国铝业 | 9.05 | 8.88 | +0.10 | +1.12% | 922067.1 | 82709.13 | 0.70% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | +0.07 | +1.11% | 124606 | 7784.419 | 2.25% | | 300364 | 中文在线 | 25.69 | -38.39 | +0.28 | +1.10% | 1264175 | 317025.1 | 19.12% | | 600118 | 中国卫星 | 52.89 | 621.60 | +0.57 | +1.09% | 182484 | 94522.23 | 1.54% | | 300667 | 必创科技 | 14.23 | -31.35 | +0.15 | +1.07% | 40601 | 5640.67 | 2.29% | | 002153 | 石基信息 | 7.62 | -121.00 | +0.08 | +1.06% | 183967 | 13902.2 | 1.15% | | 002453 | 华软科技 | 4.81 | -16.11 | +0.05 | +1.05% | 280126 | 13221.86 | 4.36% | | 601698 | 中国卫通 | 22.30 | 252.02 | +0.23 | +1.04% | 161234 | 35486.49 | 0.38% | | 601718 | ST际华 | 1.94 | -16.80 | +0.02 | +1.04% | 141471 | 2709.844 | 0.32% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.06 | +1.02% | 54311 | 3170.45 | 1.07% | | 300079 | 数码视讯 | 4.95 | 180.23 | +0.05 | +1.02% | 275595 | 13501.63 | 2.13% | | 601816 | 京沪高铁 | 4.97 | 17.84 | +0.05 | +1.02% | 1915310 | 94978.21 | 0.39% | | 300608 | 思特奇 | 10.04 | -17.97 | +0.10 | +1.01% | 84878 | 8384.13 | 2.79% | | 300860 | 锋尚文化 | 30.70 | -172.40 | +0.30 | +0.99% | 51201 | 15259 | 4.68% | | 003005 | 竞业达 | 15.35 | -75.89 | +0.15 | +0.99% | 111782 | 16941.07 | 8.33% | | 300542 | 新晨科技 | 12.50 | -375.14 | +0.12 | +0.97% | 43251 | 5338.93 | 1.72% | | 002713 | 东易日盛 | 9.45 | 120.21 | +0.09 | +0.96% | 119690 | 11248.44 | 2.28% | | 688015 | 交控科技 | 16.85 | 19.92 | +0.16 | +0.96% | 15600.65 | 2594.38 | 0.83% | | 688509 | 正元地信 | 4.22 | -16.42 | +0.04 | +0.96% | 58122.18 | 2407.05 | 1.51% | | 002383 | 合众思壮 | 7.44 | -29.84 | +0.07 | +0.95% | 157182 | 11580.41 | 2.12% | | 920090 | *ST同辉 | 3.21 | -11.40 | +0.03 | +0.94% | 9894 | 315.1058 | 0.73% | | 600246 | 万通发展 | 11.88 | -27.63 | +0.11 | +0.93% | 763708 | 88249.04 | 4.04% | | 002151 | 北斗星通 | 27.38 | -68.29 | +0.25 | +0.92% | 116016 | 31218.23 | 2.62% | | 601728 | 中国电信 | 6.62 | 20.36 | +0.06 | +0.91% | 1092842 | 72041.69 | 0.14% | | 300593 | 新雷能 | 26.61 | -82.63 | +0.24 | +0.91% | 110498 | 28624.91 | 2.45% | | 300291 | 百纳千成 | 5.61 | -4.89 | +0.05 | +0.90% | 742188.9 | 40660.64 | 7.97% | | 300449 | 汉邦高科 | 6.76 | -38.58 | +0.06 | +0.90% | 134767 | 8951.542 | 3.49% | | 002599 | 盛通股份 | 5.66 | -754.30 | +0.05 | +0.89% | 77726 | 4350.689 | 1.88% | | 600743 | 华远控股 | 2.30 | -51.63 | +0.02 | +0.88% | 511223 | 11608.82 | 2.18% | | 600463 | 空港股份 | 8.17 | -29.55 | +0.07 | +0.86% | 39106 | 3131.124 | 1.30% | | 300296 | 利亚德 | 4.68 | 62.04 | +0.04 | +0.86% | 312453 | 14448.4 | 1.35% | | 300231 | 银信科技 | 8.25 | 126.41 | +0.07 | +0.86% | 76798 | 6269.994 | 1.73% | | 300552 | 万集科技 | 20.11 | -37.97 | +0.17 | +0.85% | 29840 | 5911.14 | 2.16% | | 300541 | 先进数通 | 9.49 | 97.31 | +0.08 | +0.85% | 48295 | 4534.08 | 1.24% | | 002658 | 雪迪龙 | 7.18 | 31.52 | +0.06 | +0.84% | 32566 | 2319.146 | 0.91% | | 300384 | 三联虹普 | 12.01 | 24.31 | +0.10 | +0.84% | 22572 | 2675.272 | 1.02% | | 601288 | 农业银行 | 7.25 | 8.52 | +0.06 | +0.83% | 3316369 | 239826.4 | 0.10% | | 600980 | 北矿科技 | 18.20 | 25.39 | +0.15 | +0.83% | 18448 | 3308.745 | 0.97% | | 600489 | 中金黄金 | 22.32 | 16.40 | +0.18 | +0.81% | 591873 | 130791.3 | 1.22% | | 002721 | 金一文化 | 2.58 | 75.90 | +0.02 | +0.78% | 479309 | 12207.32 | 1.80% | | 688207 | 格灵深瞳 | 18.14 | -23.31 | +0.14 | +0.78% | 80106.79 | 14229.68 | 3.09% | | 300229 | 拓尔思 | 13.23 | -29.72 | +0.10 | +0.76% | 194861 | 25594.4 | 2.23% | | 003004 | 声迅股份 | 58.71 | -300.29 | +0.44 | +0.76% | 12458 | 7138.138 | 1.84% | | 600962 | 国投中鲁 | 24.02 | 356.59 | +0.18 | +0.76% | 23608 | 5588.394 | 0.90% | | 003007 | 直真科技 | 39.14 | 132.89 | +0.29 | +0.75% | 16983 | 6588.639 | 2.34% | | 600159 | 大龙地产 | 2.70 | -8.08 | +0.02 | +0.75% | 198898 | 5287.775 | 2.40% | | 688272 | 富吉瑞 | 27.62 | -23.68 | +0.20 | +0.73% | 13040.88 | 3495.278 | 1.72% | | 301085 | 亚康股份 | 74.09 | -58.06 | +0.53 | +0.72% | 49897 | 36421.58 | 8.35% | | 601136 | 首创证券 | 14.05 | 31.02 | +0.10 | +0.72% | 137782 | 19316.85 | 0.50% | | 600050 | 中国联通 | 4.37 | 19.75 | +0.03 | +0.69% | 1405769 | 61164.54 | 0.45% | | 603569 | 长久物流 | 5.95 | -39.86 | +0.04 | +0.68% | 30893 | 1827.103 | 0.51% | | 688400 | 凌云光 | 38.94 | 25.67 | +0.26 | +0.67% | 75089.76 | 28759.7 | 1.58% | | 300365 | 恒华科技 | 4.53 | -10.23 | +0.03 | +0.67% | 128996 | 5786.973 | 2.52% | | 688597 | 煜邦电力 | 6.16 | 312.99 | +0.04 | +0.65% | 62139.28 | 3773.064 | 1.85% | | 301236 | 软通动力 | 35.94 | 442.64 | +0.23 | +0.64% | 117676 | 42058.36 | 1.36% | | 002362 | 汉王科技 | 15.99 | -17.34 | +0.10 | +0.63% | 47919 | 7568.609 | 2.31% | | 600429 | 三元股份 | 4.82 | -32.30 | +0.03 | +0.63% | 87753 | 4207.33 | 0.59% | | 601766 | 中国中车 | 6.43 | 13.25 | +0.04 | +0.63% | 1655430 | 106058.1 | 0.68% | | 603778 | 国晟科技 | 8.09 | -9.48 | +0.05 | +0.62% | 468106 | 37077.4 | 7.28% | | 688169 | 石头科技 | 108.43 | 16.83 | +0.66 | +0.61% | 41273.84 | 44459.28 | 1.59% | | 601398 | 工商银行 | 8.49 | 8.09 | +0.05 | +0.59% | 3377819 | 286146.1 | 0.13% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.04 | +0.59% | 92555 | 6246.463 | 0.50% | | 300383 | 光环新网 | 10.43 | -23.05 | +0.06 | +0.58% | 280792 | 28998.08 | 1.56% | | 600138 | 中青旅 | 6.99 | 130.44 | +0.04 | +0.58% | 62792 | 4364.022 | 0.87% | | 688811 | 有研复材 | 17.73 | 122.59 | +0.10 | +0.57% | 59230.41 | 10281.21 | 5.97% | | 600198 | 大唐电信 | 7.13 | -251.12 | +0.04 | +0.56% | 102896 | 7285.606 | 0.79% | | 300157 | 新锦动力 | 3.61 | -895.98 | +0.02 | +0.56% | 179742 | 6438.91 | 2.44% | | 600028 | 中国石化 | 5.46 | 18.33 | +0.03 | +0.55% | 2284433 | 124877.4 | 0.24% | | 300797 | 钢研纳克 | 12.85 | 28.19 | +0.07 | +0.55% | 30087 | 3820.18 | 0.79% | | 300055 | 万邦达 | 5.57 | -19.41 | +0.03 | +0.54% | 123678 | 6785.955 | 1.95% | | 300324 | 旋极信息 | 3.72 | -13.56 | +0.02 | +0.54% | 588289 | 21558.1 | 3.44% | | 601939 | 建设银行 | 11.37 | 8.59 | +0.06 | +0.53% | 1156812 | 131407 | 1.21% | | 300674 | 宇信科技 | 15.22 | 20.58 | +0.08 | +0.53% | 151631 | 22887.82 | 2.16% | | 688621 | 阳光诺和 | 67.28 | 151.82 | +0.35 | +0.52% | 22492.5 | 14843.82 | 2.01% | | 600410 | 华胜天成 | 13.53 | -41.54 | +0.07 | +0.52% | 429302 | 57222.18 | 3.92% | | 002371 | 北方华创 | 591.00 | 75.45 | +3.02 | +0.51% | 62330 | 363606.1 | 0.86% | | 600968 | 海油发展 | 3.93 | 10.18 | +0.02 | +0.51% | 247956 | 9747.336 | 0.24% | | 688080 | 映翰通 | 35.68 | 22.10 | +0.18 | +0.51% | 6999.05 | 2462.388 | 0.95% | | 603516 | 淳中科技 | 71.78 | 32.34 | +0.36 | +0.50% | 42681 | 30302.09 | 2.10% | | 600658 | 电子城 | 4.12 | -2.44 | +0.02 | +0.49% | 184771 | 7506.654 | 1.65% | | 688058 | 宝兰德 | 25.32 | -29.13 | +0.12 | +0.48% | 10966.54 | 2717.078 | 1.45% | | 688256 | 寒武纪 | 976.49 | 184.29 | +4.61 | +0.47% | 85756.14 | 832710.2 | 1.36% | | 002065 | 东华软件 | 6.60 | 46.38 | +0.03 | +0.46% | 233135 | 15308.79 | 0.79% | | 688568 | 中科星图 | 28.61 | -62.93 | +0.13 | +0.46% | 71947.02 | 20307.93 | 0.89% | | 000931 | 中关村 | 4.49 | -163.20 | +0.02 | +0.45% | 123050 | 5467.391 | 1.64% | | 688292 | 浩瀚深度 | 20.83 | -61.48 | +0.09 | +0.43% | 40054.19 | 8224.997 | 2.53% | | 688570 | 天玛智控 | 14.41 | 178.37 | +0.06 | +0.42% | 5306.27 | 759.2159 | 0.28% | | 300191 | 潜能恒信 | 28.97 | 49.08 | +0.12 | +0.42% | 59853 | 17214.83 | 2.71% | | 000008 | 神州高铁 | 2.42 | -8.28 | +0.01 | +0.41% | 282402 | 6774.638 | 1.04% | | 300332 | 天壕能源 | 4.84 | -14.80 | +0.02 | +0.41% | 133734 | 6431.061 | 1.65% | | 301276 | 嘉曼服饰 | 17.08 | 21.36 | +0.07 | +0.41% | 25490 | 4291.06 | 3.53% | | 300851 | 交大思诺 | 24.84 | 26.62 | +0.10 | +0.40% | 13394 | 3277.76 | 2.36% | | 601101 | 昊华能源 | 12.91 | 22.98 | +0.05 | +0.39% | 137635 | 17717.65 | 0.96% | | 000725 | 京东方A | 5.35 | 25.22 | +0.02 | +0.38% | 8734932 | 461873.5 | 2.47% | | 300684 | 中石科技 | 89.20 | 75.24 | +0.33 | +0.37% | 198668 | 176126.6 | 9.72% | | 000839 | 国安股份 | 2.83 | -470.72 | +0.01 | +0.35% | 450109 | 12635.36 | 1.15% | | 600166 | 福田汽车 | 2.83 | 15.01 | +0.01 | +0.35% | 999470 | 28379.86 | 1.26% | | 300166 | 东方国信 | 11.34 | -58.73 | +0.04 | +0.35% | 221135 | 24716.51 | 2.37% | | 000620 | 盈新发展 | 2.94 | -18.65 | +0.01 | +0.34% | 1244802 | 36232.72 | 2.66% | | 300271 | 华宇软件 | 5.90 | -28.30 | +0.02 | +0.34% | 168226 | 9809.333 | 2.09% | | 600155 | 华创云信 | 5.95 | 38.00 | +0.02 | +0.34% | 223968 | 13287.03 | 1.03% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 46099 | 1404.459 | 0.38% | | 920806 | 云星宇 | 9.97 | 41.11 | +0.03 | +0.30% | 12996 | 1291.082 | 0.43% | | 002893 | 京能热力 | 10.54 | 42.50 | +0.03 | +0.29% | 114500 | 11917.44 | 5.68% | | 001213 | 中铁特货 | 3.56 | 54.86 | +0.01 | +0.28% | 96358 | 3433.167 | 0.22% | | 300287 | 飞利信 | 3.57 | -34.67 | +0.01 | +0.28% | 267277 | 9450.722 | 2.02% | | 600860 | 京城股份 | 7.58 | -41.16 | +0.02 | +0.26% | 38515 | 2887.612 | 0.87% | | 002771 | 真视通 | 13.25 | -53.92 | +0.03 | +0.23% | 55849 | 7278.138 | 3.09% | | 601088 | 中国神华 | 49.49 | 19.88 | +0.11 | +0.22% | 354205 | 175389.9 | 0.21% | | 601898 | 中煤能源 | 14.62 | 10.58 | +0.03 | +0.21% | 344355 | 50513.92 | 0.38% | | 001280 | 中国铀业 | 59.78 | 66.19 | +0.12 | +0.20% | 23179 | 13666.86 | 1.33% | | 688456 | 有研粉材 | 60.49 | 70.04 | +0.12 | +0.20% | 40467.23 | 23913.96 | 3.90% | | 000151 | 中成股份 | 10.16 | 8.31 | +0.02 | +0.20% | 72399 | 7323.91 | 2.35% | | 601061 | 中信金属 | 10.82 | 13.55 | +0.02 | +0.19% | 104122 | 11129.97 | 0.21% | | 301175 | 中科环保 | 5.70 | 20.30 | +0.01 | +0.18% | 140573 | 7938.18 | 2.26% | | 002405 | 四维图新 | 6.13 | -194.38 | +0.01 | +0.16% | 302006 | 18457.5 | 1.28% | | 600195 | 中牧股份 | 6.66 | 48.79 | +0.01 | +0.15% | 52505 | 3475.015 | 0.51% | | 300887 | 谱尼测试 | 7.05 | -23.00 | +0.01 | +0.14% | 85063 | 5908.27 | 2.34% | | 603927 | 中科软 | 14.11 | 56.58 | +0.02 | +0.14% | 99231 | 13929.73 | 1.19% | | 300302 | 同有科技 | 24.01 | 51.46 | +0.03 | +0.13% | 142644 | 33527.84 | 3.84% | | 688369 | 致远互联 | 19.33 | -10.66 | +0.02 | +0.10% | 26847.46 | 5088.133 | 2.33% | | 600859 | 王府井 | 9.78 | -164.56 | +0.01 | +0.10% | 102882 | 10033.45 | 0.92% | | 300036 | 超图软件 | 10.34 | -54.40 | +0.01 | +0.10% | 73112 | 7488.375 | 1.64% | | 600007 | 中国国贸 | 20.99 | 17.57 | +0.02 | +0.10% | 32835 | 6860.523 | 0.33% | | 301169 | 零点有数 | 47.49 | -120.22 | +0.03 | +0.06% | 15305 | 7054.28 | 2.13% | | 301293 | 三博脑科 | 48.71 | 212.41 | +0.01 | +0.02% | 38800 | 18560.87 | 2.25% | | 600361 | 创新新材 | 3.48 | 15.71 | 0.00 | 0.00% | 290381 | 10055.89 | 0.78% | | 601390 | 中国中铁 | 4.34 | 5.40 | 0.00 | 0.00% | 960280 | 41766.24 | 0.47% | | 002310 | 东方新能 | 2.20 | -185.02 | 0.00 | 0.00% | 496429 | 10855.17 | 1.13% | | 601992 | 金隅集团 | 1.42 | -8.99 | 0.00 | 0.00% | 496807 | 7025.058 | 0.60% | | 002662 | 峰璟股份 | 3.12 | 28.57 | 0.00 | 0.00% | 142390 | 4396.535 | 0.95% | | 300352 | ST信源 | 2.77 | -11.37 | 0.00 | 0.00% | 171951 | 4719.334 | 1.34% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601068 | 中铝国际 | 4.54 | 51.74 | 0.00 | 0.00% | 117409 | 5292.232 | 0.46% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 920122 | 中纺标 | 22.93 | 82.58 | 0.00 | 0.00% | 7716 | 1757.747 | 2.06% | | 688009 | 中国通号 | 4.84 | 14.48 | 0.00 | 0.00% | 285564.8 | 13811.39 | 0.33% | | 601658 | 邮储银行 | 5.55 | 7.43 | 0.00 | 0.00% | 1862119 | 103030.7 | 0.26% | | 605599 | 菜百股份 | 13.95 | 9.76 | 0.00 | 0.00% | 35077 | 4881.595 | 0.45% | | 601868 | 中国能建 | 2.39 | 19.89 | 0.00 | 0.00% | 2012030 | 47972.46 | 0.58% | | 688280 | 精进电动 | 4.82 | -44.02 | 0.00 | 0.00% | 104734.6 | 4962.801 | 2.01% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688338 | 赛科希德 | 30.25 | 38.17 | -0.01 | -0.03% | 12931.78 | 3861.587 | 1.22% | | 001210 | 金房能源 | 24.42 | 28.24 | -0.01 | -0.04% | 46452 | 11137.22 | 4.87% | | 688244 | 永信至诚 | 21.56 | -53.89 | -0.01 | -0.05% | 145567 | 31903.78 | 9.64% | | 002963 | 豪尔赛 | 19.27 | -23.74 | -0.01 | -0.05% | 56315 | 10618 | 3.77% | | 920579 | 机科股份 | 13.70 | -30.15 | -0.01 | -0.07% | 6152 | 829.7422 | 1.38% | | 002462 | 嘉事堂 | 12.24 | 39.29 | -0.01 | -0.08% | 23789 | 2893.153 | 0.82% | | 301269 | 华大九天 | 97.82 | 4169.96 | -0.08 | -0.08% | 88402 | 85283.88 | 1.61% | | 920879 | 基康技术 | 12.07 | 29.30 | -0.01 | -0.08% | 9579 | 1145.388 | 0.64% | | 603098 | 森特股份 | 10.64 | 61.93 | -0.01 | -0.09% | 26333 | 2775.451 | 0.49% | | 920703 | 广厦环能 | 9.49 | 16.80 | -0.01 | -0.11% | 3872 | 365.8903 | 0.73% | | 300774 | 倍杰特 | 9.20 | 243.38 | -0.01 | -0.11% | 77103 | 6945.351 | 3.78% | | 002051 | 中工国际 | 8.62 | 39.52 | -0.01 | -0.12% | 145715 | 12452.39 | 1.19% | | 688051 | 佳华科技 | 24.57 | -13.84 | -0.03 | -0.12% | 18973.78 | 4553.449 | 2.45% | | 920017 | 星昊医药 | 15.63 | 16.89 | -0.02 | -0.13% | 12321 | 1903.769 | 1.00% | | 601066 | 中信建投 | 23.06 | 14.23 | -0.03 | -0.13% | 107638 | 24821.92 | 0.17% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.01 | -0.14% | 77862 | 5399.384 | 0.35% | | 300289 | 利德曼 | 6.13 | -129.00 | -0.01 | -0.16% | 71181 | 4325.562 | 1.31% | | 600085 | 同仁堂 | 24.39 | 34.48 | -0.04 | -0.16% | 50033 | 12175.09 | 0.36% | | 601881 | 中国银河 | 11.69 | 9.24 | -0.02 | -0.17% | 187167 | 21888.28 | 0.26% | | 000758 | 中色股份 | 5.70 | 17.72 | -0.01 | -0.18% | 184638 | 10469.31 | 0.93% | | 603060 | 国检集团 | 5.53 | 47.82 | -0.01 | -0.18% | 45439 | 2489.84 | 0.57% | | 300048 | 合康新能 | 4.78 | -72.50 | -0.01 | -0.21% | 79219 | 3765.743 | 0.70% | | 600037 | 歌华有线 | 7.44 | 40.22 | -0.02 | -0.27% | 289709 | 21418.53 | 2.08% | | 002373 | 千方科技 | 7.42 | 150.58 | -0.02 | -0.27% | 137591 | 10128.08 | 1.00% | | 000970 | 中科三环 | 10.99 | 138.40 | -0.03 | -0.27% | 144117 | 15773.31 | 1.19% | | 002829 | 星网宇达 | 18.15 | 210.40 | -0.05 | -0.27% | 59780 | 10703.41 | 3.97% | | 603267 | 鸿远电子 | 42.92 | 34.76 | -0.12 | -0.28% | 46443 | 19648.41 | 2.01% | | 000860 | 顺鑫农业 | 10.39 | -27.05 | -0.03 | -0.29% | 84219 | 8762.25 | 1.14% | | 600288 | 大恒科技 | 10.29 | 24.24 | -0.03 | -0.29% | 113185 | 11514.63 | 2.59% | | 002350 | 北京科锐 | 13.25 | 430.14 | -0.04 | -0.30% | 48512 | 6338.657 | 0.91% | | 600100 | 同方股份 | 6.57 | 89.31 | -0.02 | -0.30% | 170782 | 11164.07 | 0.51% | | 002385 | 大北农 | 3.10 | -8.54 | -0.01 | -0.32% | 556989 | 17310.69 | 1.62% | | 600376 | 首开股份 | 3.08 | -1.20 | -0.01 | -0.32% | 417319 | 12783.97 | 1.62% | | 601908 | 京运通 | 2.95 | -4.30 | -0.01 | -0.34% | 321899 | 9441.176 | 1.33% | | 600683 | 京投发展 | 8.50 | -4.97 | -0.03 | -0.35% | 135183 | 11338.07 | 1.82% | | 300579 | 数字认证 | 24.48 | -125.58 | -0.09 | -0.37% | 51323 | 12445.47 | 1.95% | | 300662 | 科锐国际 | 21.45 | 12.47 | -0.08 | -0.37% | 25619 | 5514.93 | 1.30% | | 603888 | 新华网 | 17.66 | 40.87 | -0.07 | -0.39% | 156289 | 27321.07 | 2.11% | | 600582 | 天地科技 | 5.03 | 18.90 | -0.02 | -0.40% | 224380 | 11326.42 | 0.54% | | 300688 | 创业黑马 | 31.49 | -109.76 | -0.13 | -0.41% | 64719 | 20116.67 | 4.36% | | 300736 | 百邦科技 | 33.37 | -162.08 | -0.14 | -0.42% | 40324 | 13184.16 | 3.23% | | 688722 | 同益中 | 14.05 | 27.93 | -0.06 | -0.43% | 20377.08 | 2834.68 | 0.91% | | 601985 | 中国核电 | 9.13 | 25.80 | -0.04 | -0.44% | 750432 | 68526.71 | 0.40% | | 301270 | 汉仪股份 | 31.60 | 320.98 | -0.14 | -0.44% | 15394 | 4835.03 | 1.63% | | 601668 | 中国建筑 | 4.42 | 5.77 | -0.02 | -0.45% | 2105552 | 93289.03 | 0.51% | | 002739 | 儒意电影 | 8.46 | -101.09 | -0.04 | -0.47% | 401280 | 33700.84 | 1.91% | | 601126 | 四方股份 | 33.68 | 32.36 | -0.16 | -0.47% | 201142 | 66510.86 | 2.44% | | 920344 | 三元基因 | 20.92 | 190.85 | -0.10 | -0.48% | 31745 | 6535.576 | 2.79% | | 000786 | 北新建材 | 16.38 | 11.82 | -0.08 | -0.49% | 153845 | 25286.23 | 0.91% | | 601186 | 中国铁建 | 6.13 | 5.09 | -0.03 | -0.49% | 511630 | 31493.97 | 0.44% | | 688432 | 有研硅 | 40.71 | 215.27 | -0.20 | -0.49% | 386660.9 | 154674.3 | 3.09% | | 600886 | 国投电力 | 15.88 | 17.82 | -0.08 | -0.50% | 307274 | 48741.28 | 0.41% | | 920808 | 曙光数创 | 51.80 | 2428.57 | -0.27 | -0.52% | 17153 | 8639.384 | 0.88% | | 301367 | 瑞迈特 | 46.32 | 26.27 | -0.25 | -0.54% | 14997 | 6888 | 1.56% | | 601995 | 中金公司 | 30.83 | 10.90 | -0.17 | -0.55% | 146253 | 45174.28 | 0.50% | | 600916 | 中国黄金 | 7.19 | 51.17 | -0.04 | -0.55% | 141984 | 10195.73 | 0.85% | | 600905 | 三峡能源 | 3.55 | 90.72 | -0.02 | -0.56% | 687896 | 24377.87 | 0.24% | | 600016 | 民生银行 | 3.54 | 5.40 | -0.02 | -0.56% | 2304830 | 81678.45 | 0.65% | | 601588 | 北辰实业 | 1.76 | -2.60 | -0.01 | -0.56% | 299323 | 5246.013 | 1.13% | | 300070 | 碧水源 | 3.40 | 62.10 | -0.02 | -0.58% | 346348 | 11748.18 | 1.00% | | 603613 | 国联股份 | 18.65 | 10.12 | -0.11 | -0.59% | 95113 | 17547.74 | 1.32% | | 300456 | 赛微电子 | 30.20 | 5.29 | -0.18 | -0.59% | 229847 | 68074.95 | 3.85% | | 300251 | 光线传媒 | 11.63 | -65.08 | -0.07 | -0.60% | 672028.9 | 77908.41 | 2.44% | | 688468 | 科美诊断 | 6.58 | 75.18 | -0.04 | -0.60% | 39403.92 | 2562.798 | 0.98% | | 301153 | 中科江南 | 18.04 | 47.76 | -0.11 | -0.61% | 39514 | 7042.15 | 1.19% | | 920553 | 凯腾精工 | 6.52 | 74.28 | -0.04 | -0.61% | 10725 | 690.3445 | 1.14% | | 603127 | 昭衍新药 | 50.42 | 38.38 | -0.31 | -0.61% | 394403 | 195181.2 | 6.28% | | 600536 | 中国软件 | 30.83 | 1390.03 | -0.19 | -0.61% | 82057 | 25208.52 | 0.97% | | 920047 | 诺思兰德 | 14.51 | -62.98 | -0.09 | -0.62% | 28182 | 4040.952 | 1.56% | | 600258 | 首旅酒店 | 11.06 | 14.45 | -0.07 | -0.63% | 130186 | 14499 | 1.17% | | 002573 | 清新环境 | 3.11 | -11.32 | -0.02 | -0.64% | 121636 | 3779.254 | 0.86% | | 300212 | *ST易录 | 7.54 | -2.00 | -0.05 | -0.66% | 72523 | 5440.427 | 1.03% | | 300477 | ST合纵 | 2.91 | -3.34 | -0.02 | -0.68% | 306834 | 8850.14 | 3.08% | | 688277 | 天智航 | 14.51 | -34.65 | -0.10 | -0.68% | 32558.56 | 4690.869 | 0.70% | | 601888 | 中国中免 | 50.27 | 25.52 | -0.35 | -0.69% | 150597 | 75475.88 | 0.77% | | 601117 | 中国化学 | 7.15 | 6.74 | -0.05 | -0.69% | 367967 | 26339.12 | 0.61% | | 601111 | 中国国航 | 5.71 | -51.99 | -0.04 | -0.70% | 540895 | 30894.39 | 0.46% | | 000969 | 安泰科技 | 15.47 | 38.58 | -0.11 | -0.71% | 155729 | 23803.69 | 1.50% | | 600008 | 首创环保 | 2.77 | 12.09 | -0.02 | -0.72% | 701963.1 | 19515.5 | 0.96% | | 300369 | 绿盟科技 | 11.05 | -3222.88 | -0.08 | -0.72% | 1330654 | 142514.3 | 16.47% | | 300430 | *ST益通 | 3.99 | -1.14 | -0.03 | -0.75% | 77430 | 3059.235 | 2.98% | | 300002 | 神州泰岳 | 7.94 | 23.18 | -0.06 | -0.75% | 403159 | 31721.25 | 2.18% | | 601998 | 中信银行 | 9.20 | 7.14 | -0.07 | -0.76% | 517887 | 47832.33 | 0.13% | | 920160 | 北矿检测 | 18.26 | 23.47 | -0.14 | -0.76% | 2956 | 538.527 | 1.16% | | 688651 | 盛邦安全 | 24.67 | -48.97 | -0.19 | -0.76% | 23972.5 | 5805.537 | 5.10% | | 688084 | 晶品特装 | 37.63 | -108.78 | -0.29 | -0.76% | 19578.2 | 7231.409 | 2.59% | | 601618 | 中国中冶 | 2.57 | 96.93 | -0.02 | -0.77% | 841632.9 | 21778.71 | 0.47% | | 002738 | 中矿资源 | 38.45 | 18.95 | -0.30 | -0.77% | 247945 | 94007.34 | 3.49% | | 600900 | 长江电力 | 29.15 | 19.70 | -0.23 | -0.78% | 869958 | 253895.6 | 0.36% | | 301370 | 国科恒泰 | 8.70 | 152.99 | -0.07 | -0.80% | 23655 | 2043.66 | 0.50% | | 688172 | 燕东微 | 38.24 | -56.28 | -0.31 | -0.80% | 88210.79 | 33161.97 | 0.74% | | 603025 | 大豪科技 | 13.53 | 17.91 | -0.11 | -0.81% | 121652 | 16158.23 | 1.10% | | 601800 | 中国交建 | 6.08 | 7.91 | -0.05 | -0.82% | 420107 | 25715.31 | 0.36% | | 600511 | 国药股份 | 26.61 | 10.41 | -0.22 | -0.82% | 33370 | 8918.425 | 0.60% | | 002271 | 东方雨虹 | 10.74 | 158.15 | -0.09 | -0.83% | 554334 | 60055.53 | 2.84% | | 600405 | 动力源 | 4.73 | -10.33 | -0.04 | -0.84% | 103992 | 4887.258 | 1.70% | | 300846 | 首都在线 | 17.68 | -68.10 | -0.15 | -0.84% | 166958 | 29069.02 | 4.01% | | 301120 | 新特电气 | 14.13 | 107.94 | -0.12 | -0.84% | 58596 | 8148.95 | 2.60% | | 600733 | 北汽蓝谷 | 4.68 | -7.11 | -0.04 | -0.85% | 1113174 | 52333.49 | 1.84% | | 601669 | 中国电建 | 4.56 | 9.35 | -0.04 | -0.87% | 728728 | 33248.61 | 0.56% | | 600056 | 中国医药 | 9.07 | 31.67 | -0.08 | -0.87% | 110182 | 10023.79 | 0.74% | | 300788 | 中信出版 | 30.30 | 67.03 | -0.27 | -0.88% | 78546 | 23451.02 | 4.13% | | 688485 | 九州一轨 | 96.00 | -469.08 | -0.87 | -0.90% | 76069.39 | 69777.38 | 5.06% | | 300045 | 华力创通 | 12.00 | -73.49 | -0.11 | -0.91% | 474274 | 56228.6 | 9.06% | | 688316 | 青云科技 | 43.46 | -34.92 | -0.40 | -0.91% | 14421.47 | 6167.542 | 3.01% | | 688569 | 铁科轨道 | 17.94 | 19.59 | -0.17 | -0.94% | 10139.56 | 1809.827 | 0.48% | | 300081 | ST恒信 | 3.16 | -5.08 | -0.03 | -0.94% | 46130 | 1446.862 | 0.76% | | 688729 | 屹唐股份 | 19.90 | 81.84 | -0.19 | -0.95% | 296979.2 | 57901.54 | 1.70% | | 600578 | 京能电力 | 5.18 | 9.81 | -0.05 | -0.96% | 428138 | 22074.13 | 0.64% | | 300418 | 昆仑万维 | 41.40 | 151.64 | -0.40 | -0.96% | 514606 | 211633 | 4.38% | | 300318 | 博晖创新 | 5.12 | -47.08 | -0.05 | -0.97% | 99758 | 5070.596 | 1.25% | | 002392 | 北京利尔 | 7.15 | 15.00 | -0.07 | -0.97% | 99756 | 7095.271 | 0.86% | | 688056 | 莱伯泰科 | 43.55 | 89.90 | -0.44 | -1.00% | 21054.58 | 8990.146 | 3.12% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.11 | -1.04% | 16545 | 1735.815 | 1.03% | | 688339 | 亿华通 | 18.88 | -7.42 | -0.20 | -1.05% | 58245.76 | 10831.55 | 2.97% | | 600861 | 北京人力 | 12.99 | 9.59 | -0.14 | -1.07% | 20996 | 2734.38 | 0.37% | | 300010 | ST豆神 | 4.60 | -163.98 | -0.05 | -1.08% | 737108.9 | 33153.83 | 4.50% | | 002755 | 奥赛康 | 12.73 | 59.90 | -0.14 | -1.09% | 113359 | 14418.47 | 1.22% | | 603087 | 甘李药业 | 72.00 | 37.41 | -0.80 | -1.10% | 60046 | 43146.74 | 1.07% | | 920263 | 中航泰达 | 6.18 | -17.93 | -0.07 | -1.12% | 5863 | 359.5295 | 0.57% | | 002439 | 启明星辰 | 14.76 | -39.89 | -0.17 | -1.14% | 269846 | 39690.41 | 3.70% | | 002701 | 奥瑞金 | 4.32 | 12.76 | -0.05 | -1.14% | 212162 | 9143.87 | 0.83% | | 601991 | 大唐发电 | 5.16 | 11.48 | -0.06 | -1.15% | 1414631 | 72524.29 | 1.14% | | 000938 | 紫光股份 | 27.96 | 28.44 | -0.33 | -1.17% | 1197803 | 331538.5 | 4.19% | | 688349 | 三一重能 | 13.54 | 29.34 | -0.16 | -1.17% | 101463.4 | 13717.24 | 0.65% | | 300485 | 赛升药业 | 8.26 | -22.49 | -0.10 | -1.20% | 47078 | 3860.54 | 1.72% | | 688291 | 金橙子 | 35.04 | 49.18 | -0.43 | -1.21% | 13742.94 | 4741.357 | 1.34% | | 300896 | 爱美客 | 92.96 | 25.69 | -1.15 | -1.22% | 19051 | 17741.04 | 0.86% | | 688050 | 爱博医疗 | 38.40 | 31.28 | -0.48 | -1.23% | 20641.88 | 7951.706 | 1.07% | | 601016 | 节能风电 | 3.18 | 49.60 | -0.04 | -1.24% | 692008 | 21935 | 1.15% | | 300406 | 九强生物 | 11.77 | 30.67 | -0.15 | -1.26% | 54817 | 6427.133 | 1.29% | | 688047 | 龙芯中科 | 91.82 | -95.74 | -1.19 | -1.28% | 28560.38 | 26033.19 | 0.71% | | 002368 | 太极股份 | 12.32 | -6.87 | -0.16 | -1.28% | 82148 | 10046.78 | 1.32% | | 600062 | 华润双鹤 | 16.28 | 10.48 | -0.22 | -1.33% | 69056 | 11271.66 | 0.67% | | 688795 | 摩尔线程 | 355.00 | -225.06 | -4.80 | -1.33% | 30169.38 | 105724.1 | 5.39% | | 920189 | 康美特 | 18.80 | 26.78 | -0.26 | -1.36% | 26662 | 4950.97 | 3.14% | | 605069 | 正和生态 | 12.29 | -10.37 | -0.17 | -1.36% | 127210 | 15288.87 | 6.01% | | 300016 | 北陆药业 | 8.67 | 35.39 | -0.12 | -1.37% | 251956 | 21479.48 | 4.48% | | 688658 | 悦康药业 | 12.86 | -21.56 | -0.18 | -1.38% | 142609.7 | 18149.39 | 3.17% | | 688168 | 安博通 | 39.40 | -62.99 | -0.56 | -1.40% | 36636.77 | 14367 | 3.39% | | 601169 | 北京银行 | 5.61 | 5.67 | -0.08 | -1.41% | 1679734 | 94526.83 | 0.79% | | 000959 | 首钢股份 | 3.47 | 30.40 | -0.05 | -1.42% | 240676 | 8366.885 | 0.32% | | 920508 | 殷图网联 | 14.46 | 228.59 | -0.21 | -1.43% | 7984 | 1142.017 | 2.50% | | 920179 | 凯德石英 | 47.90 | 225.69 | -0.70 | -1.44% | 19598 | 9323.303 | 3.28% | | 001391 | 国货航 | 4.10 | 22.13 | -0.06 | -1.44% | 690354 | 28852.18 | 0.95% | | 920493 | 并行科技 | 96.94 | 119.69 | -1.42 | -1.44% | 9454 | 9122.584 | 2.12% | | 603871 | 嘉友国际 | 12.10 | 12.62 | -0.18 | -1.47% | 71405 | 8670.436 | 0.52% | | 000729 | 燕京啤酒 | 11.37 | 16.22 | -0.17 | -1.47% | 172127 | 19708.46 | 0.69% | | 301668 | 昊创瑞通 | 30.06 | 44.16 | -0.45 | -1.47% | 11973 | 3577.66 | 2.47% | | 603986 | 兆易创新 | 306.22 | 27.19 | -4.62 | -1.49% | 311547 | 938790 | 4.64% | | 600055 | 万东医疗 | 10.46 | -19.83 | -0.16 | -1.51% | 34517 | 3607.733 | 0.49% | | 001220 | 世盟股份 | 31.25 | 22.23 | -0.48 | -1.51% | 7619 | 2372.194 | 3.30% | | 600161 | 天坛生物 | 12.32 | 32.17 | -0.19 | -1.52% | 131619 | 16247.76 | 0.67% | | 001289 | 龙源电力 | 14.84 | 35.00 | -0.23 | -1.53% | 36672 | 5478.066 | 0.07% | | 300496 | 中科创达 | 51.89 | 44.59 | -0.81 | -1.54% | 62708 | 32415.34 | 1.70% | | 688033 | *ST天宜 | 6.99 | -1.80 | -0.11 | -1.55% | 24607.19 | 1724.72 | 0.44% | | 600015 | 华夏银行 | 6.32 | 4.01 | -0.10 | -1.56% | 816732 | 51889.73 | 0.53% | | 600657 | 信达地产 | 3.13 | -1.62 | -0.05 | -1.57% | 472067 | 14786.66 | 1.66% | | 688790 | 昂瑞微 | 87.56 | 112.80 | -1.42 | -1.60% | 11918.14 | 10282.34 | 5.99% | | 601818 | 光大银行 | 3.08 | 5.53 | -0.05 | -1.60% | 2634390 | 81576.6 | 0.57% | | 001393 | 维通利 | 38.75 | 32.41 | -0.63 | -1.60% | 24752 | 9490.346 | 5.15% | | 688236 | 春立医疗 | 13.68 | 18.87 | -0.23 | -1.65% | 27682.92 | 3756.424 | 0.96% | | 301080 | 百普赛斯 | 112.91 | 105.11 | -1.92 | -1.67% | 138822 | 152641.1 | 10.94% | | 601226 | 华电科工 | 6.45 | 41.88 | -0.11 | -1.68% | 108995 | 7031.238 | 0.94% | | 688197 | 首药控股 | 33.22 | -57.77 | -0.58 | -1.72% | 20968.85 | 6854.535 | 1.41% | | 300223 | 君正股份 | 109.70 | 41.21 | -1.94 | -1.74% | 239828 | 257764.7 | 5.67% | | 002038 | 双鹭药业 | 5.51 | -7.83 | -0.10 | -1.78% | 241753 | 13287.66 | 2.84% | | 601089 | 福元医药 | 15.85 | 19.62 | -0.29 | -1.80% | 21055 | 3333.137 | 0.44% | | 688561 | 奇安信 | 29.99 | -22.03 | -0.55 | -1.80% | 102984.5 | 30792.02 | 1.51% | | 688687 | 凯因科技 | 17.40 | 298.58 | -0.32 | -1.81% | 29828.17 | 5178.525 | 1.74% | | 600266 | 城建发展 | 4.23 | -8.36 | -0.08 | -1.86% | 334912 | 14162.72 | 1.55% | | 300003 | 乐普医疗 | 11.50 | 27.51 | -0.22 | -1.88% | 157785 | 18145.92 | 1.00% | | 301265 | 华新科技 | 23.56 | 112.12 | -0.46 | -1.92% | 104043 | 24160.63 | 4.27% | | 600299 | 安迪苏 | 8.10 | 18.91 | -0.17 | -2.06% | 248008 | 20148.47 | 0.81% | | 601336 | 新华保险 | 55.12 | 3.88 | -1.16 | -2.06% | 117862 | 65408.48 | 0.57% | | 002410 | 广联达 | 8.55 | 38.35 | -0.18 | -2.06% | 228192 | 19562.8 | 1.44% | | 603392 | 万泰生物 | 25.74 | -85.08 | -0.57 | -2.17% | 52985 | 13678.75 | 0.42% | | 605305 | 中际联合 | 29.39 | 11.75 | -0.67 | -2.23% | 32666 | 9613.732 | 1.54% | | 000065 | 北方国际 | 9.50 | 14.90 | -0.22 | -2.26% | 158458 | 15046.58 | 1.49% | | 920145 | 恒合股份 | 9.43 | -48.03 | -0.22 | -2.28% | 5132 | 482.9756 | 1.05% | | 688200 | 华峰测控 | 349.14 | 92.81 | -8.62 | -2.41% | 37166.24 | 130319.3 | 1.85% | | 688489 | 三未信安 | 27.27 | -172.41 | -0.69 | -2.47% | 28737.22 | 7699.146 | 1.71% | | 300353 | 东土科技 | 15.21 | 64.34 | -0.41 | -2.62% | 103378 | 15686.96 | 1.91% | | 301598 | 博科测试 | 50.35 | 22.23 | -1.36 | -2.63% | 9959 | 4982.47 | 5.52% | | 688246 | 嘉和美康 | 18.11 | -11.63 | -0.49 | -2.63% | 74850.25 | 13431.88 | 5.44% | | 688326 | 经纬恒润 | 54.00 | -33.25 | -1.48 | -2.67% | 12638.52 | 6817.021 | 1.13% | | 301508 | 中机认检 | 23.70 | 32.93 | -0.65 | -2.67% | 25762 | 6074.59 | 4.38% | | 601319 | 中国人保 | 7.60 | 5.91 | -0.21 | -2.69% | 747572 | 57733.37 | 0.21% | | 603590 | 康辰药业 | 29.20 | 27.60 | -0.82 | -2.73% | 42191 | 12309.57 | 2.65% | | 301047 | 义翘神州 | 134.32 | 98.87 | -3.79 | -2.74% | 93538 | 124148 | 7.82% | | 603533 | 掌阅科技 | 27.20 | -179.64 | -0.78 | -2.79% | 706200.9 | 191999.1 | 16.09% | | 002467 | 二六三 | 5.13 | -20.78 | -0.15 | -2.84% | 787822 | 40681.85 | 5.76% | | 300759 | 康龙化成 | 40.60 | 43.55 | -1.20 | -2.87% | 509637 | 203725.8 | 3.59% | | 002066 | 瑞泰科技 | 18.24 | -42.30 | -0.55 | -2.93% | 31564 | 5756.793 | 1.37% | | 603598 | 引力传媒 | 19.92 | 287.39 | -0.63 | -3.07% | 463318 | 91678.94 | 17.15% | | 688356 | 键凯科技 | 97.17 | 138.46 | -3.11 | -3.10% | 59488.31 | 57195.35 | 9.81% | | 688796 | 百奥赛图 | 91.60 | 111.76 | -2.96 | -3.13% | 61651.51 | 55457.82 | 15.97% | | 301162 | 国能日新 | 35.88 | 43.39 | -1.17 | -3.16% | 15023 | 5365.25 | 1.24% | | 601628 | 中国人寿 | 35.38 | 4.04 | -1.20 | -3.28% | 301052 | 107778.9 | 0.14% | | 300204 | 舒泰神 | 19.81 | -119.29 | -0.70 | -3.41% | 112718 | 22357.94 | 2.48% | | 688520 | 神州细胞 | 33.66 | -17.65 | -1.21 | -3.47% | 22570.25 | 7611.521 | 0.51% | | 600560 | 金自天正 | 12.07 | 56.58 | -0.46 | -3.67% | 150862 | 18323.15 | 6.75% | | 300073 | 当升科技 | 40.03 | 25.89 | -1.53 | -3.68% | 304138 | 121607.2 | 6.01% | | 600715 | 文投控股 | 1.77 | -103.42 | -0.07 | -3.80% | 1699907 | 29936.57 | 5.94% | | 600730 | *ST高科 | 8.42 | -37.73 | -0.34 | -3.88% | 54210 | 4590.084 | 0.92% | | 688411 | 海博思创 | 155.90 | 22.44 | -6.35 | -3.91% | 25502.35 | 39611.22 | 1.92% | | 301333 | 诺思格 | 61.14 | 49.11 | -2.51 | -3.94% | 17358 | 10600.36 | 1.80% | | 920021 | 流金科技 | 8.70 | 173.90 | -0.36 | -3.97% | 390595 | 33840.14 | 15.78% | | 688253 | 英诺特 | 49.84 | 136.11 | -2.18 | -4.19% | 17527.57 | 8607.734 | 1.27% | | 000609 | *ST中迪 | 8.43 | -5.76 | -0.42 | -4.75% | 49782 | 4241.849 | 1.71% | | 688068 | 热景生物 | 77.11 | -27.57 | -4.26 | -5.24% | 25222.54 | 19610.64 | 2.72% | | 920575 | *ST康乐 | 5.22 | -2.78 | -0.35 | -6.28% | 80957 | 4380.649 | 4.31% | | 688315 | 诺禾致源 | 20.55 | 56.51 | -1.46 | -6.63% | 274072.1 | 56605 | 6.59% | | 603588 | 高能环境 | 13.90 | 15.60 | -1.03 | -6.90% | 849382 | 117223.7 | 5.58% | | 600206 | 有研新材 | 44.12 | 132.11 | -3.78 | -7.89% | 756608 | 338420.9 | 8.94% |
|