|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣联科技(002642)北京市上涨家数:261下跌家数:202平均涨幅:+0.14%平均换手:2.83%总成交额:2060.06亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003005 | 竞业达 | 15.03 | -397.28 | +1.37 | +10.03% | 60973 | 9033.649 | 4.80% | | 603082 | 北自科技 | 44.61 | 50.83 | +4.06 | +10.01% | 69567 | 30403.41 | 17.15% | | 000798 | 中水渔业 | 10.12 | 37.10 | +0.92 | +10.00% | 319789 | 31275.44 | 8.74% | | 002279 | 久其软件 | 7.05 | 63.83 | +0.64 | +9.98% | 465031 | 32304.53 | 5.84% | | 603778 | 国晟科技 | 10.36 | -12.08 | +0.94 | +9.98% | 460112 | 46461.84 | 7.16% | | 300456 | 赛微电子 | 40.40 | 7.08 | +3.34 | +9.01% | 1252811 | 506215.1 | 20.97% | | 688561 | 奇安信 | 27.13 | -19.93 | +1.85 | +7.32% | 230142.1 | 64303.38 | 3.37% | | 300005 | 探路者 | 11.41 | 91.54 | +0.75 | +7.04% | 855912 | 97564.41 | 9.76% | | 920145 | 恒合股份 | 10.30 | -52.46 | +0.59 | +6.08% | 11840 | 1192.227 | 2.42% | | 300352 | ST信源 | 2.62 | -10.76 | +0.15 | +6.07% | 497340 | 12979.13 | 3.89% | | 002771 | 真视通 | 13.20 | -53.71 | +0.67 | +5.35% | 204635 | 27125.85 | 11.33% | | 688058 | 宝兰德 | 24.16 | -27.79 | +1.16 | +5.04% | 25384.07 | 6165.561 | 3.35% | | 300072 | 海新能科 | 3.89 | -16.05 | +0.18 | +4.85% | 508723 | 19459.64 | 2.18% | | 605599 | 菜百股份 | 16.45 | 11.51 | +0.74 | +4.71% | 177256 | 28770.63 | 2.28% | | 600916 | 中国黄金 | 8.52 | 46.99 | +0.38 | +4.67% | 1053202 | 87964.46 | 6.27% | | 601101 | 昊华能源 | 14.81 | 26.37 | +0.59 | +4.15% | 552290 | 79878.12 | 3.84% | | 002573 | 清新环境 | 3.35 | -12.20 | +0.13 | +4.04% | 380155 | 12713.16 | 2.69% | | 920184 | 国源科技 | 11.96 | 70.45 | +0.46 | +4.00% | 48484 | 5746.605 | 5.43% | | 920819 | 颖泰生物 | 3.19 | -14.67 | +0.12 | +3.91% | 94199 | 2961.833 | 0.78% | | 600313 | 农发种业 | 7.50 | 119.16 | +0.27 | +3.73% | 1788648 | 131605.6 | 16.53% | | 300369 | 绿盟科技 | 7.23 | -2108.72 | +0.26 | +3.73% | 777839.1 | 57386.45 | 9.63% | | 002707 | 众信旅游 | 5.59 | -2735.62 | +0.20 | +3.71% | 375388 | 20838.55 | 4.34% | | 000959 | 首钢股份 | 3.71 | 34.24 | +0.13 | +3.63% | 639779 | 23682.05 | 0.86% | | 600791 | 京能置业 | 7.79 | -3.11 | +0.26 | +3.45% | 137454 | 10717.5 | 3.04% | | 301367 | 瑞迈特 | 46.52 | 26.39 | +1.55 | +3.45% | 80902 | 39063.57 | 8.42% | | 603098 | 森特股份 | 10.53 | 61.29 | +0.35 | +3.44% | 56420 | 5876.94 | 1.05% | | 002738 | 中矿资源 | 53.43 | 26.34 | +1.76 | +3.41% | 313538 | 165823.3 | 4.41% | | 600266 | 城建发展 | 4.27 | -8.44 | +0.14 | +3.39% | 404228 | 17095.1 | 1.88% | | 920263 | 中航泰达 | 7.06 | -20.48 | +0.22 | +3.22% | 11566 | 810.6163 | 1.13% | | 600028 | 中国石化 | 5.46 | 18.36 | +0.17 | +3.21% | 3238493 | 175209.1 | 0.34% | | 920592 | 华信永道 | 22.20 | -38.51 | +0.69 | +3.21% | 48865 | 10570.54 | 9.72% | | 600764 | 中国海防 | 18.35 | 113.25 | +0.57 | +3.21% | 96454 | 17618.57 | 1.36% | | 000758 | 中色股份 | 6.52 | 20.27 | +0.20 | +3.16% | 664371 | 42895.77 | 3.35% | | 601598 | 中国外运 | 6.87 | 12.97 | +0.21 | +3.15% | 210397 | 14362.79 | 0.41% | | 300688 | 创业黑马 | 30.76 | -94.25 | +0.92 | +3.08% | 102827 | 31742.7 | 6.93% | | 600657 | 信达地产 | 2.72 | -0.95 | +0.08 | +3.03% | 278687 | 7511.791 | 0.98% | | 688292 | 浩瀚深度 | 17.95 | -52.98 | +0.50 | +2.87% | 40810.63 | 7242.395 | 2.58% | | 920508 | 殷图网联 | 14.73 | 232.85 | +0.41 | +2.86% | 6396 | 936.2469 | 2.00% | | 601068 | 中铝国际 | 4.70 | 53.56 | +0.13 | +2.84% | 145260 | 6778.07 | 0.57% | | 000065 | 北方国际 | 10.23 | 16.05 | +0.28 | +2.81% | 419448 | 42555.1 | 3.94% | | 002662 | 峰璟股份 | 3.36 | 30.77 | +0.09 | +2.75% | 244600 | 8239.44 | 1.63% | | 601898 | 中煤能源 | 15.36 | 11.11 | +0.41 | +2.74% | 514267 | 77771.22 | 0.56% | | 301668 | 昊创瑞通 | 34.88 | 51.24 | +0.93 | +2.74% | 17476 | 6074.01 | 7.18% | | 688326 | 经纬恒润 | 62.70 | -38.60 | +1.66 | +2.72% | 16536.45 | 10367.99 | 1.48% | | 600871 | 石化油服 | 2.32 | 65.05 | +0.06 | +2.65% | 1517358 | 34834.74 | 1.12% | | 300048 | 合康新能 | 5.11 | -77.51 | +0.13 | +2.61% | 248763 | 12670.39 | 2.20% | | 920553 | 凯腾精工 | 7.16 | 37.67 | +0.18 | +2.58% | 18009 | 1272.263 | 1.92% | | 301159 | 三维天地 | 32.35 | 110.33 | +0.80 | +2.54% | 44393 | 14575.12 | 8.37% | | 300785 | 值得买 | 33.69 | 80.86 | +0.83 | +2.53% | 132914 | 44726.7 | 10.22% | | 300271 | 华宇软件 | 5.69 | -27.30 | +0.14 | +2.52% | 255498 | 14657.34 | 3.18% | | 600536 | 中国软件 | 33.77 | 1522.58 | +0.83 | +2.52% | 433816 | 148029.1 | 5.14% | | 688253 | 英诺特 | 55.65 | 150.90 | +1.36 | +2.51% | 20724.41 | 11600.39 | 1.51% | | 002368 | 太极股份 | 14.09 | -7.86 | +0.34 | +2.47% | 161397 | 23137.53 | 2.60% | | 002306 | ST云网 | 2.11 | -29.88 | +0.05 | +2.43% | 64949 | 1366.63 | 0.80% | | 603511 | 爱慕股份 | 12.79 | 29.68 | +0.30 | +2.40% | 21934 | 2810.05 | 0.55% | | 002410 | 广联达 | 9.00 | 40.37 | +0.21 | +2.39% | 325191 | 29285.36 | 2.05% | | 300477 | ST合纵 | 2.58 | -2.96 | +0.06 | +2.38% | 218743 | 5626.16 | 2.20% | | 002721 | 金一文化 | 3.06 | 97.40 | +0.07 | +2.34% | 2335383 | 70523.61 | 8.78% | | 600299 | 安迪苏 | 8.82 | 20.59 | +0.20 | +2.32% | 394365 | 34496.17 | 1.28% | | 688651 | 盛邦安全 | 23.19 | -47.57 | +0.52 | +2.29% | 27851.58 | 6581.765 | 5.92% | | 002467 | 二六三 | 4.68 | -20.58 | +0.10 | +2.18% | 417924 | 19555.29 | 3.06% | | 301085 | 亚康股份 | 60.60 | -47.49 | +1.28 | +2.16% | 67137 | 41653.81 | 11.24% | | 300719 | 安达维尔 | 12.42 | -278.73 | +0.26 | +2.14% | 49515 | 6132.83 | 2.76% | | 300374 | 中铁装配 | 11.01 | -20.42 | +0.23 | +2.13% | 32088 | 3504.9 | 1.31% | | 002780 | 三夫户外 | 13.68 | 31.71 | +0.28 | +2.09% | 41070 | 5573.03 | 3.14% | | 600463 | 空港股份 | 8.37 | -30.28 | +0.17 | +2.07% | 26857 | 2236.05 | 0.90% | | 002392 | 北京利尔 | 7.95 | 16.68 | +0.16 | +2.05% | 202855 | 16001.42 | 1.75% | | 600166 | 福田汽车 | 3.01 | 16.67 | +0.06 | +2.03% | 1294491 | 38721.88 | 1.63% | | 000882 | 华联股份 | 1.52 | -7.92 | +0.03 | +2.01% | 514630 | 7747.41 | 1.88% | | 000402 | 金融街 | 2.55 | -1.71 | +0.05 | +2.00% | 459032 | 11652.81 | 1.54% | | 603970 | 中农立华 | 11.42 | 19.87 | +0.22 | +1.96% | 92298 | 10486.73 | 3.43% | | 600429 | 三元股份 | 4.75 | -31.83 | +0.09 | +1.93% | 147490 | 6965.129 | 0.98% | | 600159 | 大龙地产 | 2.65 | -7.93 | +0.05 | +1.92% | 155770 | 4100.33 | 1.88% | | 688489 | 三未信安 | 25.04 | -131.67 | +0.46 | +1.87% | 26329.68 | 6727.882 | 1.56% | | 002985 | 北摩高科 | 26.76 | 40.44 | +0.49 | +1.87% | 59158 | 15851.39 | 1.79% | | 002439 | 启明星辰 | 13.67 | -36.95 | +0.25 | +1.86% | 354268 | 49122.17 | 4.86% | | 300684 | 中石科技 | 91.60 | 77.27 | +1.67 | +1.86% | 251263 | 229229.9 | 12.30% | | 688051 | 佳华科技 | 25.26 | -15.29 | +0.46 | +1.85% | 13031.4 | 3320.277 | 1.69% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 6715 | 662.7141 | 1.26% | | 300055 | 万邦达 | 6.16 | -21.47 | +0.11 | +1.82% | 169769 | 10463.52 | 2.68% | | 002385 | 大北农 | 3.39 | -9.34 | +0.06 | +1.80% | 1542587 | 51695.2 | 4.48% | | 688400 | 凌云光 | 48.10 | 31.71 | +0.85 | +1.80% | 135339 | 65482.35 | 2.96% | | 920021 | 流金科技 | 6.81 | 136.12 | +0.12 | +1.79% | 158987 | 10873.39 | 6.42% | | 601600 | 中国铝业 | 9.82 | 9.64 | +0.17 | +1.76% | 1893931 | 185147.6 | 1.43% | | 920806 | 云星宇 | 10.47 | 43.18 | +0.18 | +1.75% | 23878 | 2479.827 | 0.79% | | 600743 | 华远控股 | 2.36 | -54.52 | +0.04 | +1.72% | 256385 | 6043.13 | 1.09% | | 603979 | 金诚信 | 81.72 | 17.94 | +1.37 | +1.71% | 86992 | 70321.87 | 1.39% | | 300774 | 倍杰特 | 11.42 | 302.11 | +0.19 | +1.69% | 115205 | 13101.95 | 5.65% | | 600138 | 中青旅 | 7.26 | 135.48 | +0.12 | +1.68% | 105457 | 7595.91 | 1.46% | | 605178 | 时空科技 | 69.55 | -33.34 | +1.14 | +1.67% | 42788 | 29945.82 | 4.32% | | 688569 | 铁科轨道 | 18.59 | 20.30 | +0.30 | +1.64% | 14676.77 | 2711.536 | 0.70% | | 600195 | 中牧股份 | 6.89 | 50.47 | +0.11 | +1.62% | 106108 | 7232.6 | 1.04% | | 002658 | 雪迪龙 | 7.55 | 33.14 | +0.12 | +1.62% | 65510 | 4915.4 | 1.83% | | 600435 | 北方导航 | 10.72 | -374.26 | +0.17 | +1.61% | 167211 | 17975.31 | 1.11% | | 000603 | 盛达资源 | 38.59 | 31.24 | +0.61 | +1.61% | 677792 | 257744.8 | 10.17% | | 688080 | 映翰通 | 37.85 | 23.45 | +0.59 | +1.58% | 11990.46 | 4530.41 | 1.63% | | 600859 | 王府井 | 10.11 | -259.00 | +0.15 | +1.51% | 118039 | 11876.21 | 1.05% | | 920429 | 康比特 | 11.14 | 28.85 | +0.16 | +1.46% | 30071 | 3308.995 | 2.65% | | 603060 | 国检集团 | 5.58 | 48.25 | +0.08 | +1.45% | 62349 | 3470.49 | 0.78% | | 688458 | 美芯晟 | 34.27 | -165.23 | +0.49 | +1.45% | 16867.09 | 5812.779 | 1.80% | | 600372 | 中航机载 | 11.23 | 52.57 | +0.16 | +1.45% | 301893 | 33857.4 | 0.62% | | 300191 | 潜能恒信 | 38.03 | 64.43 | +0.54 | +1.44% | 120910 | 46368.16 | 5.47% | | 002819 | 东方中科 | 21.20 | -45.53 | +0.30 | +1.44% | 37131 | 7860.48 | 1.56% | | 600288 | 大恒科技 | 11.31 | 26.65 | +0.16 | +1.43% | 322535 | 36892.15 | 7.38% | | 603871 | 嘉友国际 | 13.71 | 14.30 | +0.19 | +1.41% | 120897 | 16462.32 | 0.88% | | 603860 | 中公高科 | 26.73 | 38.20 | +0.37 | +1.40% | 8992 | 2390.53 | 1.35% | | 688078 | 龙软科技 | 23.90 | -23.79 | +0.33 | +1.40% | 8389.76 | 2014.517 | 1.15% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.22 | +1.39% | 13873.15 | 2213.147 | 0.74% | | 301380 | 挖金客 | 30.82 | 79.44 | +0.42 | +1.38% | 36859 | 11319.96 | 4.48% | | 920122 | 中纺标 | 22.35 | 87.50 | +0.30 | +1.36% | 7148 | 1593.932 | 1.91% | | 601857 | 中国石油 | 11.23 | 12.99 | +0.15 | +1.35% | 992830 | 111004.3 | 0.06% | | 000605 | 渤海股份 | 5.99 | 240.80 | +0.08 | +1.35% | 34281 | 2046.29 | 0.97% | | 600361 | 创新新材 | 3.75 | 16.93 | +0.05 | +1.35% | 548649 | 20405.36 | 1.47% | | 000860 | 顺鑫农业 | 10.64 | -27.70 | +0.14 | +1.33% | 63944 | 6760.48 | 0.86% | | 300011 | 鼎汉技术 | 6.13 | -93.81 | +0.08 | +1.32% | 57024 | 3481.53 | 1.12% | | 002462 | 嘉事堂 | 12.34 | 39.61 | +0.16 | +1.31% | 23796 | 2928.62 | 0.82% | | 600861 | 北京人力 | 13.19 | 8.87 | +0.17 | +1.31% | 24628 | 3240.51 | 0.44% | | 300081 | ST恒信 | 3.11 | -5.00 | +0.04 | +1.30% | 71643 | 2218.07 | 1.18% | | 688111 | 金山办公 | 241.30 | 31.04 | +3.08 | +1.29% | 96463.73 | 236555.5 | 2.08% | | 002186 | 全聚德 | 9.56 | 328.73 | +0.12 | +1.27% | 33414 | 3180.22 | 1.09% | | 001220 | 世盟股份 | 32.00 | 22.76 | +0.40 | +1.27% | 7595 | 2417.16 | 3.29% | | 002701 | 奥瑞金 | 4.85 | 14.45 | +0.06 | +1.25% | 191892 | 9285.74 | 0.75% | | 300036 | 超图软件 | 10.51 | -55.29 | +0.13 | +1.25% | 130741 | 13775.94 | 2.94% | | 300157 | 新锦动力 | 4.11 | -1016.32 | +0.05 | +1.23% | 273116 | 11152.73 | 3.72% | | 600560 | 金自天正 | 11.51 | 53.95 | +0.14 | +1.23% | 22625 | 2598.06 | 1.01% | | 000008 | 神州高铁 | 2.52 | -8.32 | +0.03 | +1.20% | 365039 | 9158.29 | 1.34% | | 600058 | 五矿发展 | 10.17 | -131.67 | +0.12 | +1.19% | 90294 | 9156.86 | 0.84% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.12 | +1.19% | 54096 | 5507.43 | 1.76% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.06 | +1.16% | 77797 | 4054.39 | 0.41% | | 600386 | 北巴传媒 | 3.48 | -66.14 | +0.04 | +1.16% | 70049 | 2424.16 | 0.87% | | 688033 | *ST天宜 | 6.12 | -1.54 | +0.07 | +1.16% | 36945.56 | 2253.732 | 0.66% | | 300324 | 旋极信息 | 3.53 | -12.86 | +0.04 | +1.15% | 279197 | 9853.52 | 1.63% | | 601618 | 中国中冶 | 2.65 | 40.70 | +0.03 | +1.15% | 877272 | 23112.96 | 0.49% | | 601939 | 建设银行 | 10.69 | 8.18 | +0.12 | +1.14% | 906276.9 | 96180.8 | 0.94% | | 300430 | *ST益通 | 4.46 | -1.28 | +0.05 | +1.13% | 55917 | 2475.95 | 2.15% | | 688201 | ST信安 | 7.43 | 100.42 | +0.08 | +1.09% | 36174.18 | 2725.958 | 1.14% | | 300231 | 银信科技 | 8.38 | 72.33 | +0.09 | +1.09% | 125752 | 10611.65 | 2.83% | | 920090 | *ST同辉 | 3.79 | -13.46 | +0.04 | +1.07% | 19284 | 723.4011 | 1.43% | | 601111 | 中国国航 | 5.94 | 61.24 | +0.06 | +1.02% | 583826 | 34471.51 | 0.50% | | 688272 | 富吉瑞 | 28.78 | -24.68 | +0.29 | +1.02% | 10045.8 | 2898.905 | 1.32% | | 688369 | 致远互联 | 19.94 | -10.99 | +0.20 | +1.01% | 68602.52 | 14065.23 | 5.95% | | 688009 | 中国通号 | 4.99 | 14.93 | +0.05 | +1.01% | 222166 | 11022.39 | 0.26% | | 002893 | 京能热力 | 10.03 | 40.45 | +0.10 | +1.01% | 58273 | 5812.28 | 2.89% | | 600055 | 万东医疗 | 11.08 | -21.01 | +0.11 | +1.00% | 24400 | 2699.13 | 0.35% | | 600037 | 歌华有线 | 7.14 | 147.13 | +0.07 | +0.99% | 138651 | 9865.08 | 1.00% | | 002829 | 星网宇达 | 20.00 | 231.84 | +0.19 | +0.96% | 45966 | 9177.79 | 3.05% | | 300958 | 建工修复 | 12.70 | -42.16 | +0.12 | +0.95% | 36590 | 4648.55 | 4.02% | | 000969 | 安泰科技 | 17.31 | 47.66 | +0.16 | +0.93% | 206559 | 35775.66 | 1.98% | | 601390 | 中国中铁 | 4.45 | 5.14 | +0.04 | +0.91% | 952336 | 42095.77 | 0.47% | | 688568 | 中科星图 | 31.88 | -70.12 | +0.28 | +0.89% | 69153.18 | 22237.29 | 0.86% | | 002659 | 凯文教育 | 4.58 | -163.35 | +0.04 | +0.88% | 101640 | 4667.36 | 1.70% | | 688084 | 晶品特装 | 42.77 | -123.64 | +0.37 | +0.87% | 9622.019 | 4173.53 | 1.27% | | 688246 | 嘉和美康 | 17.37 | -9.66 | +0.15 | +0.87% | 23082.21 | 4052.379 | 1.68% | | 300070 | 碧水源 | 3.50 | 63.92 | +0.03 | +0.86% | 279690 | 9741.93 | 0.80% | | 600100 | 同方股份 | 7.01 | 70.85 | +0.06 | +0.86% | 222232 | 15614.49 | 0.66% | | 603927 | 中科软 | 14.15 | 56.74 | +0.12 | +0.86% | 125079 | 17774.9 | 1.51% | | 300365 | 恒华科技 | 4.75 | -10.73 | +0.04 | +0.85% | 79922 | 3801.61 | 1.56% | | 300662 | 科锐国际 | 20.21 | 11.75 | +0.17 | +0.85% | 57593 | 11807.62 | 2.93% | | 300139 | 晓程科技 | 54.98 | 91.47 | +0.45 | +0.83% | 541580 | 292385.2 | 23.18% | | 601988 | 中国银行 | 6.19 | 8.13 | +0.05 | +0.81% | 2283440 | 141140.6 | 0.11% | | 300513 | 恒实科技 | 7.44 | -3.36 | +0.06 | +0.81% | 38959 | 2900.08 | 1.36% | | 002051 | 中工国际 | 8.69 | 39.85 | +0.07 | +0.81% | 239346 | 20717.3 | 1.95% | | 600155 | 华创云信 | 6.31 | 55.27 | +0.05 | +0.80% | 360623 | 22608.54 | 1.63% | | 301372 | 科净源 | 30.37 | -48.45 | +0.24 | +0.80% | 7805 | 2367.47 | 1.90% | | 300212 | *ST易录 | 7.73 | -2.05 | +0.06 | +0.78% | 86568 | 6707.02 | 1.23% | | 601136 | 首创证券 | 14.42 | 31.84 | +0.11 | +0.77% | 140592 | 20111.45 | 0.51% | | 601061 | 中信金属 | 12.01 | 15.04 | +0.09 | +0.76% | 156993 | 18800.12 | 0.32% | | 600658 | 电子城 | 4.07 | -2.40 | +0.03 | +0.74% | 84689 | 3454.3 | 0.76% | | 002878 | 元隆雅图 | 12.42 | -113.70 | +0.09 | +0.73% | 36626 | 4550.01 | 1.55% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 391692 | 5522.16 | 0.47% | | 002271 | 东方雨虹 | 11.46 | 168.75 | +0.08 | +0.70% | 380320 | 43560.49 | 1.95% | | 920579 | 机科股份 | 14.49 | -31.89 | +0.10 | +0.69% | 5368 | 776.3681 | 1.20% | | 601998 | 中信银行 | 8.72 | 6.76 | +0.06 | +0.69% | 573877 | 50073.44 | 0.14% | | 600588 | 用友网络 | 10.25 | -25.51 | +0.07 | +0.69% | 1365815 | 143506.3 | 4.00% | | 601668 | 中国建筑 | 4.46 | 4.86 | +0.03 | +0.68% | 1876095 | 83241.2 | 0.45% | | 002599 | 盛通股份 | 5.95 | 331.37 | +0.04 | +0.68% | 45733 | 2710.25 | 1.11% | | 601089 | 福元医药 | 16.50 | 20.43 | +0.11 | +0.67% | 29010 | 4762.73 | 0.60% | | 300364 | 中文在线 | 22.73 | -33.96 | +0.15 | +0.66% | 525417 | 120256.8 | 7.95% | | 002453 | 华软科技 | 4.56 | -15.27 | +0.03 | +0.66% | 100715 | 4600.11 | 1.57% | | 601117 | 中国化学 | 7.66 | 7.13 | +0.05 | +0.66% | 616989 | 47049.23 | 1.01% | | 600855 | 航天长峰 | 12.28 | -34.66 | +0.08 | +0.66% | 44414 | 5458.1 | 0.95% | | 002153 | 石基信息 | 7.77 | -121.91 | +0.05 | +0.65% | 253285 | 19851.14 | 1.58% | | 600258 | 首旅酒店 | 12.45 | 16.60 | +0.08 | +0.65% | 102773 | 12747.45 | 0.92% | | 300002 | 神州泰岳 | 8.03 | 23.44 | +0.05 | +0.63% | 287822 | 23243.3 | 1.55% | | 600715 | 文投控股 | 1.62 | -104.16 | +0.01 | +0.62% | 241924 | 3917.85 | 0.85% | | 000729 | 燕京啤酒 | 11.55 | 16.48 | +0.07 | +0.61% | 144175 | 16549.61 | 0.57% | | 600582 | 天地科技 | 4.97 | 14.25 | +0.03 | +0.61% | 187650 | 9280.12 | 0.45% | | 002612 | 朗姿股份 | 15.01 | 6.98 | +0.09 | +0.60% | 50946 | 7633.649 | 2.00% | | 600376 | 首开股份 | 3.40 | -1.32 | +0.02 | +0.59% | 642314 | 21710.69 | 2.49% | | 600733 | 北汽蓝谷 | 5.14 | -7.30 | +0.03 | +0.59% | 574195 | 29570.12 | 0.95% | | 301302 | 华如科技 | 21.10 | -15.30 | +0.12 | +0.57% | 30579 | 6470.19 | 2.20% | | 601588 | 北辰实业 | 1.76 | -2.60 | +0.01 | +0.57% | 320029 | 5629.59 | 1.20% | | 601718 | ST际华 | 1.87 | -16.19 | +0.01 | +0.54% | 130533 | 2449.13 | 0.30% | | 603859 | 能科科技 | 37.44 | 47.56 | +0.20 | +0.54% | 90313 | 34406.12 | 3.69% | | 603803 | 瑞斯康达 | 11.26 | -686.27 | +0.06 | +0.54% | 274202 | 30983.68 | 6.45% | | 603598 | 引力传媒 | 16.90 | 228.50 | +0.09 | +0.54% | 178294 | 30063.67 | 6.61% | | 600085 | 同仁堂 | 24.48 | 31.13 | +0.13 | +0.53% | 45941 | 11221.33 | 0.33% | | 603616 | 韩建河山 | 5.69 | -63.71 | +0.03 | +0.53% | 70203 | 3993.38 | 1.83% | | 002649 | 博彦科技 | 9.82 | 113.39 | +0.05 | +0.51% | 259990 | 25765.42 | 4.44% | | 601398 | 工商银行 | 7.86 | 7.54 | +0.04 | +0.51% | 2397475 | 188189.2 | 0.09% | | 688722 | 同益中 | 13.88 | 30.40 | +0.07 | +0.51% | 24377.06 | 3389.703 | 1.09% | | 000802 | 北京文化 | 3.97 | -13.29 | +0.02 | +0.51% | 910244 | 36396.48 | 12.72% | | 300315 | 掌趣科技 | 3.98 | -63.94 | +0.02 | +0.51% | 410476 | 16330.79 | 1.52% | | 601800 | 中国交建 | 5.98 | 7.78 | +0.03 | +0.50% | 217238 | 12939.38 | 0.19% | | 601186 | 中国铁建 | 6.10 | 4.71 | +0.03 | +0.49% | 251788 | 15332.56 | 0.22% | | 600977 | 中国电影 | 12.24 | 195.56 | +0.06 | +0.49% | 183900 | 22446.66 | 0.99% | | 002933 | 新兴装备 | 26.56 | 77.63 | +0.13 | +0.49% | 12940 | 3459.76 | 1.11% | | 301508 | 中机认检 | 24.57 | 34.14 | +0.12 | +0.49% | 10499 | 2574.83 | 1.78% | | 001391 | 国货航 | 4.11 | 22.18 | +0.02 | +0.49% | 247556 | 10171.07 | 1.63% | | 002148 | 北纬科技 | 6.31 | 1531.42 | +0.03 | +0.48% | 82742 | 5222.49 | 1.83% | | 605069 | 正和生态 | 10.61 | -10.59 | +0.05 | +0.47% | 41623 | 4439.77 | 1.97% | | 002405 | 四维图新 | 6.39 | -202.62 | +0.03 | +0.47% | 273728 | 17544.73 | 1.16% | | 688509 | 正元地信 | 4.29 | -16.69 | +0.02 | +0.47% | 42729.81 | 1827.917 | 1.11% | | 300851 | 交大思诺 | 24.18 | 25.92 | +0.11 | +0.46% | 12432 | 3004.81 | 2.19% | | 601226 | 华电科工 | 6.66 | 43.24 | +0.03 | +0.45% | 124396 | 8244.17 | 1.07% | | 600405 | 动力源 | 4.62 | -10.09 | +0.02 | +0.43% | 64259 | 2963.84 | 1.05% | | 300552 | 万集科技 | 21.24 | -40.11 | +0.09 | +0.43% | 49443 | 10495.67 | 3.58% | | 300384 | 三联虹普 | 12.18 | 24.66 | +0.05 | +0.41% | 24228 | 2967.76 | 1.10% | | 300318 | 博晖创新 | 5.14 | -47.26 | +0.02 | +0.39% | 84302 | 4322.85 | 1.06% | | 601888 | 中国中免 | 53.35 | 27.08 | +0.20 | +0.38% | 179626 | 95670.86 | 0.92% | | 603888 | 新华网 | 16.24 | 37.58 | +0.06 | +0.37% | 62405 | 10137.87 | 0.84% | | 300825 | 阿尔特 | 11.14 | -22.25 | +0.04 | +0.36% | 268048 | 30155.53 | 5.53% | | 301175 | 中科环保 | 5.66 | 20.16 | +0.02 | +0.35% | 119921 | 6771.94 | 1.93% | | 002350 | 北京科锐 | 14.59 | 473.64 | +0.05 | +0.34% | 82872 | 12244.86 | 1.56% | | 601908 | 京运通 | 3.05 | -4.45 | +0.01 | +0.33% | 306207 | 9331.79 | 1.27% | | 300045 | 华力创通 | 12.37 | -75.76 | +0.04 | +0.32% | 116176 | 14411.74 | 2.22% | | 603698 | 航天工程 | 21.87 | 57.49 | +0.07 | +0.32% | 102616 | 22490.76 | 1.91% | | 002362 | 汉王科技 | 15.87 | -17.21 | +0.05 | +0.32% | 29085 | 4642.61 | 1.40% | | 688197 | 首药控股 | 34.94 | -55.77 | +0.11 | +0.32% | 15137.84 | 5309.89 | 2.37% | | 603138 | 海量数据 | 12.75 | -38.45 | +0.04 | +0.31% | 50832 | 6567.95 | 1.76% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | +0.02 | +0.31% | 71912 | 4597.85 | 1.30% | | 300860 | 锋尚文化 | 27.38 | -494.90 | +0.08 | +0.29% | 15772 | 4310.14 | 1.44% | | 002383 | 合众思壮 | 7.07 | -28.36 | +0.02 | +0.28% | 77255 | 5455.75 | 1.04% | | 300896 | 爱美客 | 94.09 | 26.00 | +0.26 | +0.28% | 19119 | 17984.78 | 0.87% | | 688570 | 天玛智控 | 15.36 | 117.89 | +0.04 | +0.26% | 5055.16 | 776.93 | 0.27% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.03 | +0.25% | 10960 | 1324.16 | 0.68% | | 000970 | 中科三环 | 12.18 | 153.39 | +0.03 | +0.25% | 287239 | 34956.86 | 2.36% | | 601985 | 中国核电 | 8.92 | 22.29 | +0.02 | +0.22% | 705912.9 | 62831.05 | 0.37% | | 601669 | 中国电建 | 4.65 | 8.58 | +0.01 | +0.22% | 663764 | 30803.01 | 0.51% | | 600031 | 三一重工 | 19.10 | 20.86 | +0.04 | +0.21% | 466315 | 88480.41 | 0.55% | | 601816 | 京沪高铁 | 4.86 | 17.81 | +0.01 | +0.21% | 1116064 | 54004.95 | 0.23% | | 300291 | 百纳千成 | 5.08 | -4.42 | +0.01 | +0.20% | 232683 | 11813.47 | 2.50% | | 300034 | 钢研高纳 | 16.05 | 101.11 | +0.03 | +0.19% | 94029 | 15161.65 | 1.23% | | 600007 | 中国国贸 | 18.90 | 15.82 | +0.03 | +0.16% | 15429 | 2919.57 | 0.15% | | 920879 | 基康技术 | 12.93 | 31.39 | +0.02 | +0.15% | 6477 | 835.668 | 0.43% | | 600271 | 航天信息 | 6.92 | -18.50 | +0.01 | +0.14% | 82862 | 5751.7 | 0.45% | | 002373 | 千方科技 | 7.63 | 154.84 | +0.01 | +0.13% | 111651 | 8551.44 | 0.81% | | 002413 | 雷科防务 | 7.96 | -166.12 | +0.01 | +0.13% | 278819 | 22207.83 | 2.15% | | 605305 | 中际联合 | 32.82 | 13.12 | +0.04 | +0.12% | 63137 | 20798.03 | 2.97% | | 002995 | 天地在线 | 17.06 | -31.44 | +0.02 | +0.12% | 49577 | 8503.25 | 4.07% | | 300674 | 宇信科技 | 17.11 | 23.13 | +0.02 | +0.12% | 329985 | 57049.53 | 4.69% | | 300200 | 高盟新材 | 8.60 | 46.52 | +0.01 | +0.12% | 65159 | 5616.32 | 1.53% | | 000786 | 北新建材 | 17.70 | 12.81 | +0.02 | +0.11% | 176295 | 31188.49 | 1.04% | | 300445 | 康斯特 | 18.78 | 31.84 | +0.02 | +0.11% | 21799 | 4103.04 | 1.56% | | 300788 | 中信出版 | 23.50 | 51.98 | +0.02 | +0.09% | 23963 | 5653.94 | 1.26% | | 300797 | 钢研纳克 | 13.87 | 30.44 | +0.01 | +0.07% | 37701 | 5226.55 | 0.99% | | 001210 | 金房能源 | 28.35 | 32.79 | +0.02 | +0.07% | 67412 | 19092.72 | 7.07% | | 688466 | 金科环境 | 14.20 | 85.68 | +0.01 | +0.07% | 7754.44 | 1097.919 | 0.63% | | 688244 | 永信至诚 | 15.09 | -46.99 | +0.01 | +0.07% | 31524.49 | 4878.855 | 2.09% | | 600062 | 华润双鹤 | 16.16 | 10.40 | +0.01 | +0.06% | 46339 | 7474.64 | 0.45% | | 603000 | 人民网 | 16.42 | 95.27 | +0.01 | +0.06% | 113944 | 18796.08 | 1.03% | | 000839 | 国安股份 | 2.81 | -467.39 | 0.00 | 0.00% | 873460.9 | 24951.57 | 2.23% | | 600528 | 中铁工业 | 6.99 | 12.01 | 0.00 | 0.00% | 70959 | 4956.08 | 0.32% | | 002065 | 东华软件 | 6.94 | 48.76 | 0.00 | 0.00% | 412404 | 28893.07 | 1.40% | | 601169 | 北京银行 | 5.09 | 5.25 | 0.00 | 0.00% | 746875.1 | 37981.83 | 0.35% | | 002310 | 东方新能 | 2.36 | -198.47 | 0.00 | 0.00% | 529448 | 12479.79 | 1.20% | | 601288 | 农业银行 | 6.79 | 8.07 | 0.00 | 0.00% | 2152269 | 145856.2 | 0.07% | | 002542 | *ST中岩 | 1.79 | -3.35 | 0.00 | 0.00% | 226677 | 4049.58 | 1.29% | | 300579 | 数字认证 | 23.12 | -118.61 | 0.00 | 0.00% | 76367 | 17885.16 | 2.91% | | 002739 | 儒意电影 | 8.38 | -100.14 | 0.00 | 0.00% | 363155 | 30440.9 | 1.73% | | 300419 | ST浩丰 | 8.98 | -27.39 | 0.00 | 0.00% | 77271 | 6957.89 | 2.10% | | 601881 | 中国银河 | 12.31 | 10.50 | 0.00 | 0.00% | 227650 | 27953.47 | 0.31% | | 300887 | 谱尼测试 | 7.18 | -23.43 | 0.00 | 0.00% | 72078 | 5180.87 | 1.98% | | 688500 | 慧辰股份 | 34.60 | -38.88 | 0.00 | 0.00% | 19770.7 | 7002.077 | 2.64% | | 600905 | 三峡能源 | 3.72 | 95.06 | 0.00 | 0.00% | 550037 | 20435.64 | 0.19% | | 001213 | 中铁特货 | 3.57 | 55.01 | 0.00 | 0.00% | 82988 | 2955.06 | 0.19% | | 601868 | 中国能建 | 2.51 | 19.54 | 0.00 | 0.00% | 1291148 | 32428.05 | 0.40% | | 688050 | 爱博医疗 | 40.13 | 32.69 | -0.01 | -0.02% | 17776.01 | 7140.297 | 0.92% | | 600511 | 国药股份 | 26.77 | 10.48 | -0.01 | -0.04% | 36385 | 9700.21 | 0.66% | | 600489 | 中金黄金 | 26.68 | 19.61 | -0.01 | -0.04% | 910480 | 239935.9 | 1.88% | | 920160 | 北矿检测 | 19.84 | 25.50 | -0.01 | -0.05% | 3341 | 664.0841 | 1.31% | | 688613 | 奥精医疗 | 15.66 | 151.00 | -0.01 | -0.06% | 16317.17 | 2571.072 | 1.19% | | 300858 | 科拓生物 | 14.69 | 49.36 | -0.01 | -0.07% | 20062 | 2947.19 | 1.02% | | 600683 | 京投发展 | 11.03 | -6.45 | -0.01 | -0.09% | 642956 | 70988.94 | 8.68% | | 300251 | 光线传媒 | 10.92 | -61.11 | -0.01 | -0.09% | 235611 | 25789.9 | 0.86% | | 688229 | 博睿数据 | 65.00 | -29.07 | -0.08 | -0.12% | 9157.059 | 6045.703 | 2.06% | | 688256 | 寒武纪 | 1046.63 | 197.53 | -1.37 | -0.13% | 108604.4 | 1163673 | 1.73% | | 300667 | 必创科技 | 14.58 | -32.13 | -0.02 | -0.14% | 39854 | 5841.16 | 2.25% | | 002642 | 荣联科技 | 7.21 | 279.44 | -0.01 | -0.14% | 103040 | 7437.82 | 1.56% | | 300229 | 拓尔思 | 13.29 | -33.34 | -0.02 | -0.15% | 376640 | 51018.97 | 4.31% | | 688563 | 航材股份 | 49.90 | 46.11 | -0.08 | -0.16% | 10389.87 | 5216.949 | 0.77% | | 601766 | 中国中车 | 6.20 | 12.78 | -0.01 | -0.16% | 812468 | 50291.56 | 0.33% | | 600900 | 长江电力 | 28.05 | 19.02 | -0.05 | -0.18% | 674544 | 188675.4 | 0.28% | | 301162 | 国能日新 | 37.63 | 45.51 | -0.07 | -0.19% | 20929 | 7956.77 | 1.73% | | 300332 | 天壕能源 | 5.01 | -15.32 | -0.01 | -0.20% | 172097 | 8622.529 | 2.12% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.01 | -0.20% | 889764 | 44405.68 | 0.12% | | 300182 | 捷成股份 | 4.92 | 63.76 | -0.01 | -0.20% | 769940.9 | 38112.28 | 3.19% | | 688562 | 航天软件 | 14.18 | -115.68 | -0.03 | -0.21% | 28171.93 | 4021.916 | 0.70% | | 603903 | 中持股份 | 13.95 | -38.86 | -0.03 | -0.21% | 47884 | 6653.12 | 1.88% | | 300079 | 数码视讯 | 4.56 | 166.03 | -0.01 | -0.22% | 198879 | 9109.689 | 1.54% | | 600050 | 中国联通 | 4.28 | 19.35 | -0.01 | -0.23% | 747892 | 31921.41 | 0.24% | | 300736 | 百邦科技 | 29.94 | -145.42 | -0.07 | -0.23% | 34347 | 10323.27 | 2.75% | | 300071 | 福石控股 | 4.08 | -58.82 | -0.01 | -0.24% | 873927.1 | 36319.64 | 9.24% | | 688056 | 莱伯泰科 | 42.33 | 87.38 | -0.13 | -0.31% | 14893.86 | 6509.968 | 2.21% | | 688282 | 理工导航 | 54.81 | -239.77 | -0.17 | -0.31% | 9290.09 | 5196.381 | 1.04% | | 688168 | 安博通 | 35.02 | -55.99 | -0.11 | -0.31% | 47761.69 | 17148.75 | 4.42% | | 603588 | 高能环境 | 15.50 | 17.39 | -0.05 | -0.32% | 601986 | 93613.81 | 3.95% | | 601818 | 光大银行 | 3.03 | 4.73 | -0.01 | -0.33% | 1047002 | 31740.39 | 0.23% | | 000725 | 京东方A | 5.92 | 36.86 | -0.02 | -0.34% | 1.033864E+07 | 612255.1 | 2.92% | | 300406 | 九强生物 | 11.73 | 30.56 | -0.04 | -0.34% | 38017 | 4452.46 | 0.90% | | 603377 | ST东时 | 2.89 | -2.73 | -0.01 | -0.34% | 18814 | 541.72 | 0.26% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.01 | -0.35% | 593430 | 16875.96 | 0.81% | | 601198 | 东兴证券 | 14.05 | 19.68 | -0.05 | -0.35% | 275192 | 38616.32 | 0.85% | | 601088 | 中国神华 | 47.63 | 20.03 | -0.17 | -0.36% | 227265 | 107982.3 | 0.14% | | 600860 | 京城股份 | 8.40 | -45.76 | -0.03 | -0.36% | 50362 | 4237.16 | 1.13% | | 002657 | 中科金财 | 16.30 | -32.96 | -0.06 | -0.37% | 125037 | 20506.37 | 3.72% | | 300455 | 航天智装 | 17.59 | -547.78 | -0.07 | -0.40% | 42159 | 7428.47 | 0.60% | | 300612 | 宣亚国际 | 11.92 | -22.49 | -0.05 | -0.42% | 38816 | 4651.35 | 2.13% | | 601995 | 中金公司 | 34.71 | 14.79 | -0.15 | -0.43% | 193626 | 67302.85 | 0.66% | | 603613 | 国联股份 | 18.47 | 10.03 | -0.08 | -0.43% | 50044 | 9259.351 | 0.69% | | 301370 | 国科恒泰 | 9.05 | 54.36 | -0.04 | -0.44% | 26768 | 2416.8 | 0.57% | | 920493 | 并行科技 | 114.58 | 343.13 | -0.52 | -0.45% | 12603 | 14608.05 | 2.82% | | 688004 | 博汇科技 | 21.76 | -66.09 | -0.10 | -0.46% | 15035.9 | 3291.301 | 1.88% | | 300496 | 中科创达 | 56.52 | 48.57 | -0.26 | -0.46% | 111310 | 63812.1 | 3.01% | | 300150 | 世纪瑞尔 | 4.26 | -4044.82 | -0.02 | -0.47% | 96668 | 4138.15 | 2.08% | | 688687 | 凯因科技 | 18.27 | 313.51 | -0.09 | -0.49% | 24774.56 | 4552.42 | 1.45% | | 603818 | 曲美家居 | 3.94 | -15.44 | -0.02 | -0.51% | 314046 | 12565.11 | 4.57% | | 003007 | 直真科技 | 39.02 | 132.48 | -0.20 | -0.51% | 19082 | 7508.99 | 2.63% | | 301269 | 华大九天 | 96.10 | -2422.47 | -0.52 | -0.54% | 83294 | 81763.45 | 1.52% | | 601319 | 中国人保 | 7.14 | 7.41 | -0.04 | -0.56% | 521263 | 37143.95 | 0.15% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.02 | -0.58% | 1275878 | 43729.76 | 0.36% | | 300296 | 利亚德 | 5.12 | 67.87 | -0.03 | -0.58% | 309241 | 15900.1 | 1.33% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.02 | -0.59% | 763576.9 | 25859.72 | 1.26% | | 688468 | 科美诊断 | 6.38 | 72.89 | -0.04 | -0.62% | 27796.35 | 1770.701 | 0.69% | | 300073 | 当升科技 | 41.05 | 26.55 | -0.26 | -0.63% | 90572 | 37301.16 | 1.79% | | 300010 | ST豆神 | 3.09 | -110.15 | -0.02 | -0.64% | 1769543 | 56091.84 | 10.81% | | 920047 | 诺思兰德 | 16.72 | -72.57 | -0.11 | -0.65% | 26452 | 4439.961 | 1.47% | | 920017 | 星昊医药 | 16.62 | 17.87 | -0.11 | -0.66% | 14112 | 2343.587 | 1.15% | | 300003 | 乐普医疗 | 12.06 | 28.85 | -0.08 | -0.66% | 112418 | 13566.32 | 0.71% | | 300449 | 汉邦高科 | 7.21 | -41.15 | -0.05 | -0.69% | 55699 | 4024.44 | 1.44% | | 003004 | 声迅股份 | 70.01 | -358.09 | -0.49 | -0.70% | 9004 | 6370.57 | 1.31% | | 688277 | 天智航 | 15.43 | -36.85 | -0.11 | -0.71% | 41001.28 | 6420.139 | 0.88% | | 601059 | 信达证券 | 16.76 | 27.63 | -0.12 | -0.71% | 117658 | 19728.89 | 0.36% | | 301236 | 软通动力 | 37.12 | 457.18 | -0.27 | -0.72% | 210656 | 79594.83 | 2.43% | | 301153 | 中科江南 | 17.52 | 46.38 | -0.13 | -0.74% | 48317 | 8545.32 | 1.46% | | 600056 | 中国医药 | 9.28 | 32.41 | -0.07 | -0.75% | 92102 | 8553.01 | 0.62% | | 601066 | 中信建投 | 25.58 | 15.78 | -0.20 | -0.78% | 152258 | 38981.46 | 0.23% | | 601728 | 中国电信 | 6.30 | 19.37 | -0.05 | -0.79% | 912140.9 | 57384.03 | 0.12% | | 603025 | 大豪科技 | 13.73 | 18.18 | -0.11 | -0.79% | 68775 | 9506.58 | 0.62% | | 688339 | 亿华通 | 17.08 | -6.53 | -0.14 | -0.81% | 22636.63 | 3907.494 | 1.16% | | 603533 | 掌阅科技 | 20.54 | -135.66 | -0.17 | -0.82% | 188617 | 39157.9 | 4.30% | | 002713 | 东易日盛 | 9.60 | 122.12 | -0.08 | -0.83% | 92799 | 8918.609 | 1.77% | | 300287 | 飞利信 | 3.59 | -32.69 | -0.03 | -0.83% | 244771 | 8843.631 | 1.85% | | 300065 | 海兰信 | 15.33 | 674.67 | -0.13 | -0.84% | 210178 | 32440.29 | 3.20% | | 600962 | 国投中鲁 | 25.12 | 362.52 | -0.22 | -0.87% | 67007 | 16783.36 | 2.56% | | 601628 | 中国人寿 | 38.27 | 4.37 | -0.34 | -0.88% | 354470 | 136032.1 | 0.17% | | 603267 | 鸿远电子 | 48.34 | 39.06 | -0.43 | -0.88% | 59202 | 29007.61 | 2.56% | | 002151 | 北斗星通 | 28.96 | -72.23 | -0.26 | -0.89% | 89431 | 25996.81 | 2.02% | | 688068 | 热景生物 | 98.00 | -35.04 | -0.89 | -0.90% | 18335.37 | 18194.01 | 1.98% | | 688787 | 海天瑞声 | 94.02 | 282.36 | -0.86 | -0.91% | 28894.15 | 27732.94 | 4.79% | | 688028 | 沃尔德 | 93.30 | 128.82 | -0.86 | -0.91% | 83296.36 | 80238.55 | 5.52% | | 688811 | 有研复材 | 21.65 | 149.70 | -0.21 | -0.96% | 52560.41 | 11594.43 | 5.71% | | 300289 | 利德曼 | 6.10 | -128.37 | -0.06 | -0.97% | 98101 | 6020.19 | 1.81% | | 601858 | 中国科传 | 21.93 | 36.74 | -0.22 | -0.99% | 84947 | 18649 | 1.07% | | 600968 | 海油发展 | 3.94 | 10.21 | -0.04 | -1.01% | 442890 | 17491 | 0.44% | | 601991 | 大唐发电 | 5.89 | 13.56 | -0.06 | -1.01% | 1523591 | 89985.28 | 1.23% | | 001393 | 维通利 | 41.83 | 34.99 | -0.43 | -1.02% | 14866 | 6267.25 | 3.09% | | 600410 | 华胜天成 | 13.53 | -41.54 | -0.14 | -1.02% | 413246 | 56720.06 | 3.77% | | 600980 | 北矿科技 | 20.12 | 28.07 | -0.21 | -1.03% | 18906 | 3809 | 1.00% | | 600161 | 天坛生物 | 12.34 | 25.09 | -0.13 | -1.04% | 64493 | 7973.3 | 0.33% | | 600015 | 华夏银行 | 6.55 | 3.84 | -0.07 | -1.06% | 987756.9 | 64646.49 | 0.64% | | 001259 | 利仁科技 | 45.85 | 312.13 | -0.52 | -1.12% | 8485 | 3931.87 | 1.78% | | 688790 | 昂瑞微 | 112.82 | 145.34 | -1.28 | -1.12% | 23433.14 | 27458.13 | 18.49% | | 301270 | 汉仪股份 | 31.56 | 320.57 | -0.37 | -1.16% | 21940 | 6991.04 | 2.32% | | 300663 | 科蓝软件 | 8.51 | -9.75 | -0.10 | -1.16% | 546189 | 48321.39 | 11.86% | | 300541 | 先进数通 | 10.01 | 102.64 | -0.12 | -1.18% | 71368 | 7188.05 | 1.84% | | 601698 | 中国卫通 | 24.04 | 271.68 | -0.29 | -1.19% | 145232 | 35079.5 | 0.34% | | 300418 | 昆仑万维 | 40.40 | 147.98 | -0.49 | -1.20% | 715695.1 | 294571.3 | 6.09% | | 688520 | 神州细胞 | 36.43 | -21.30 | -0.45 | -1.22% | 22127.57 | 8104.611 | 0.50% | | 300353 | 东土科技 | 18.60 | 122.89 | -0.23 | -1.22% | 109106 | 20495.96 | 2.02% | | 600578 | 京能电力 | 5.57 | 10.55 | -0.07 | -1.24% | 455031 | 25407.5 | 0.68% | | 603127 | 昭衍新药 | 47.54 | 71.96 | -0.60 | -1.25% | 369352 | 180021.5 | 5.88% | | 688047 | 龙芯中科 | 106.20 | -101.92 | -1.37 | -1.27% | 27082.05 | 29052.86 | 0.68% | | 688456 | 有研粉材 | 82.06 | 94.64 | -1.07 | -1.29% | 71557.39 | 59995.08 | 6.90% | | 300383 | 光环新网 | 12.24 | -27.05 | -0.16 | -1.29% | 415443 | 51233.55 | 2.31% | | 601336 | 新华保险 | 59.80 | 4.21 | -0.79 | -1.30% | 191736 | 114890.2 | 0.92% | | 300058 | 蓝色光标 | 13.37 | 188.04 | -0.18 | -1.33% | 3929800 | 535643 | 11.30% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.27 | -1.34% | 17991 | 3591.4 | 0.77% | | 688349 | 三一重能 | 13.78 | 29.86 | -0.19 | -1.36% | 75608.11 | 10363.94 | 0.48% | | 688316 | 青云科技 | 47.03 | -37.79 | -0.65 | -1.36% | 24954.86 | 11906.64 | 5.21% | | 688597 | 煜邦电力 | 6.51 | 330.78 | -0.09 | -1.36% | 72582.86 | 4755.488 | 2.16% | | 301293 | 三博脑科 | 51.95 | 226.54 | -0.72 | -1.37% | 41068 | 21458.35 | 2.38% | | 301208 | 中亦科技 | 30.49 | 65.98 | -0.43 | -1.39% | 20212 | 6227.77 | 3.00% | | 301120 | 新特电气 | 14.87 | 113.59 | -0.21 | -1.39% | 58751 | 8826.8 | 2.60% | | 603087 | 甘李药业 | 70.38 | 36.57 | -1.00 | -1.40% | 55050 | 38973.25 | 0.98% | | 002987 | 京北方 | 11.88 | 40.21 | -0.17 | -1.41% | 239676 | 28686.65 | 2.36% | | 002066 | 瑞泰科技 | 22.31 | -51.74 | -0.32 | -1.41% | 25567 | 5795.1 | 1.11% | | 300803 | 指南针 | 86.18 | 252.32 | -1.27 | -1.45% | 241041 | 208962.5 | 3.94% | | 000609 | *ST中迪 | 10.05 | -6.86 | -0.15 | -1.47% | 53136 | 5369.39 | 1.83% | | 000938 | 紫光股份 | 35.89 | 48.31 | -0.54 | -1.48% | 1641134 | 601509.8 | 5.74% | | 688236 | 春立医疗 | 14.36 | 19.94 | -0.22 | -1.51% | 19951.33 | 2880.307 | 0.69% | | 688169 | 石头科技 | 128.60 | 19.96 | -2.00 | -1.53% | 66194.43 | 85501.77 | 2.55% | | 300935 | 盈建科 | 30.55 | -28.17 | -0.49 | -1.58% | 22600 | 6983.3 | 3.75% | | 688338 | 赛科希德 | 29.86 | 37.68 | -0.50 | -1.65% | 9113.648 | 2737.321 | 0.86% | | 688432 | 有研硅 | 45.22 | 239.12 | -0.77 | -1.67% | 645595.6 | 293447.2 | 5.16% | | 300895 | 铜牛信息 | 52.90 | -94.13 | -0.91 | -1.69% | 47374 | 25549.34 | 6.94% | | 003001 | 中岩大地 | 15.93 | -103.67 | -0.29 | -1.79% | 58076 | 9250.311 | 5.08% | | 688291 | 金橙子 | 40.33 | 56.61 | -0.76 | -1.85% | 26548.02 | 10889.19 | 2.59% | | 688795 | 摩尔线程 | 533.88 | -338.46 | -10.14 | -1.86% | 9644.49 | 52254.68 | 3.19% | | 300608 | 思特奇 | 9.94 | -17.79 | -0.19 | -1.88% | 77291 | 7781.209 | 2.54% | | 300846 | 首都在线 | 18.47 | -70.96 | -0.36 | -1.91% | 224002 | 42218.66 | 5.39% | | 300386 | 飞天诚信 | 12.20 | -83.79 | -0.24 | -1.93% | 189739 | 23634.36 | 7.38% | | 600886 | 国投电力 | 13.64 | 15.30 | -0.27 | -1.94% | 443642 | 60466.54 | 0.60% | | 300204 | 舒泰神 | 21.45 | -129.17 | -0.43 | -1.97% | 140793 | 30444.23 | 3.10% | | 603569 | 长久物流 | 5.92 | -39.66 | -0.12 | -1.99% | 65248 | 3888.68 | 1.08% | | 600198 | 大唐电信 | 7.77 | -273.66 | -0.16 | -2.02% | 287179 | 22547.15 | 2.21% | | 000620 | 盈新发展 | 3.38 | -21.44 | -0.07 | -2.03% | 3030282 | 103121.3 | 6.49% | | 300661 | 圣邦股份 | 114.50 | 128.48 | -2.40 | -2.05% | 64850 | 75346.95 | 1.08% | | 688411 | 海博思创 | 190.05 | 27.36 | -4.01 | -2.07% | 25986.14 | 50120.18 | 1.96% | | 300542 | 新晨科技 | 12.69 | -154.97 | -0.27 | -2.08% | 170828 | 22059.7 | 6.78% | | 300075 | 数字政通 | 10.77 | -18.28 | -0.23 | -2.09% | 137413 | 14931.05 | 2.62% | | 603123 | 翠微股份 | 9.70 | -18.05 | -0.21 | -2.12% | 285738 | 27934.1 | 4.38% | | 920808 | 曙光数创 | 56.73 | 2659.71 | -1.23 | -2.12% | 24886 | 14344.24 | 1.28% | | 600118 | 中国卫星 | 60.23 | 707.87 | -1.37 | -2.22% | 210545 | 127963.5 | 1.78% | | 603590 | 康辰药业 | 30.75 | 28.65 | -0.73 | -2.32% | 24786 | 7690.32 | 1.57% | | 001289 | 龙源电力 | 15.30 | 30.13 | -0.37 | -2.36% | 85302 | 13056.11 | 0.17% | | 300928 | 华安鑫创 | 24.76 | -15.90 | -0.63 | -2.48% | 14946 | 3746.45 | 2.74% | | 601126 | 四方股份 | 42.14 | 40.49 | -1.08 | -2.50% | 200270 | 85499.38 | 2.43% | | 301265 | 华新科技 | 18.54 | 88.23 | -0.49 | -2.57% | 73263 | 13828.69 | 3.00% | | 688172 | 燕东微 | 53.75 | -79.11 | -1.43 | -2.59% | 99286.34 | 54346.64 | 0.83% | | 301169 | 零点有数 | 53.93 | -136.53 | -1.51 | -2.72% | 23951 | 13167.08 | 3.33% | | 603516 | 淳中科技 | 91.04 | 41.01 | -2.56 | -2.74% | 56483 | 52678.72 | 2.78% | | 688200 | 华峰测控 | 389.03 | 137.44 | -10.97 | -2.74% | 29207.85 | 115182.1 | 1.45% | | 300773 | 拉卡拉 | 15.92 | 10.75 | -0.45 | -2.75% | 535441 | 86074.84 | 5.21% | | 001280 | 中国铀业 | 68.53 | 82.43 | -1.95 | -2.77% | 75266 | 51969.19 | 4.33% | | 300485 | 赛升药业 | 9.05 | -24.64 | -0.26 | -2.79% | 71469 | 6529.22 | 2.61% | | 600246 | 万通发展 | 12.12 | -32.18 | -0.35 | -2.81% | 800772.9 | 98905.51 | 4.24% | | 002371 | 北方华创 | 697.51 | 89.05 | -20.49 | -2.85% | 56463 | 400082.5 | 0.78% | | 300759 | 康龙化成 | 43.78 | 46.96 | -1.32 | -2.93% | 439830 | 193368.6 | 3.10% | | 920189 | 康美特 | 21.52 | 30.66 | -0.66 | -2.98% | 63157 | 13999.1 | 7.44% | | 688729 | 屹唐股份 | 23.98 | 115.70 | -0.75 | -3.03% | 293375.4 | 72200.04 | 1.68% | | 688181 | 八亿时空 | 37.51 | 53.14 | -1.19 | -3.07% | 42522.25 | 16257.47 | 3.20% | | 601886 | 江河集团 | 12.91 | 20.24 | -0.41 | -3.08% | 180981 | 23542.74 | 1.60% | | 603392 | 万泰生物 | 30.37 | -100.38 | -0.97 | -3.10% | 110399 | 33968.44 | 0.87% | | 688315 | 诺禾致源 | 15.53 | 42.71 | -0.51 | -3.18% | 92818.55 | 14549.86 | 2.23% | | 300810 | 中科海讯 | 24.51 | -118.78 | -0.82 | -3.24% | 25651 | 6362.04 | 2.25% | | 301571 | 国科天成 | 63.61 | 48.08 | -2.17 | -3.30% | 46817 | 30466.28 | 3.93% | | 301598 | 博科测试 | 51.70 | 22.83 | -1.78 | -3.33% | 14587 | 7612.51 | 8.09% | | 300223 | 君正股份 | 135.70 | 112.47 | -4.78 | -3.40% | 214703 | 295687.4 | 5.08% | | 688280 | 精进电动 | 5.27 | -48.14 | -0.19 | -3.48% | 219502.2 | 11635.59 | 4.22% | | 688652 | 京仪装备 | 149.51 | 158.48 | -5.40 | -3.49% | 30999.34 | 47144.9 | 2.57% | | 603986 | 兆易创新 | 396.82 | 35.12 | -14.38 | -3.50% | 352520 | 1420887 | 5.27% | | 300016 | 北陆药业 | 9.02 | 36.81 | -0.33 | -3.53% | 456722 | 41527.17 | 8.12% | | 688207 | 格灵深瞳 | 17.31 | -22.25 | -0.64 | -3.57% | 79239.58 | 14105.48 | 3.06% | | 600730 | *ST高科 | 10.00 | -45.59 | -0.37 | -3.57% | 138028 | 14180.47 | 2.35% | | 688621 | 阳光诺和 | 63.10 | 36.26 | -2.40 | -3.66% | 36543.91 | 23388.78 | 3.26% | | 600206 | 有研新材 | 51.65 | 137.50 | -2.00 | -3.73% | 982284 | 522944.9 | 11.60% | | 301047 | 义翘神州 | 101.91 | 75.02 | -3.99 | -3.77% | 64535 | 66313.2 | 5.40% | | 920179 | 凯德石英 | 52.91 | 249.29 | -2.09 | -3.80% | 40759 | 22433.1 | 6.83% | | 688796 | 百奥赛图 | 116.91 | 142.64 | -4.79 | -3.94% | 27316.34 | 32353.65 | 7.08% | | 301333 | 诺思格 | 52.11 | 41.85 | -2.17 | -4.00% | 31201 | 16433.64 | 3.23% | | 301080 | 百普赛斯 | 82.50 | 80.78 | -3.59 | -4.17% | 122575 | 101804.7 | 9.66% | | 300166 | 东方国信 | 12.61 | -65.31 | -0.56 | -4.25% | 573153 | 73644.98 | 6.15% | | 002038 | 双鹭药业 | 6.28 | -8.92 | -0.28 | -4.27% | 550132 | 34872.47 | 6.46% | | 300444 | 双杰电气 | 9.26 | 23.57 | -0.42 | -4.34% | 421203 | 39400.17 | 6.71% | | 300965 | 恒宇信通 | 42.85 | 1051.90 | -2.07 | -4.61% | 9033 | 3931.22 | 1.64% | | 920575 | *ST康乐 | 5.32 | -2.83 | -0.27 | -4.83% | 72199 | 3904.498 | 3.84% | | 300465 | 高伟达 | 12.30 | 226.87 | -0.63 | -4.87% | 261198 | 32834.36 | 5.89% | | 688198 | 佰仁医疗 | 74.01 | 61.39 | -3.99 | -5.12% | 7440.34 | 5563.048 | 0.54% | | 002755 | 奥赛康 | 11.84 | 55.71 | -0.69 | -5.51% | 194411 | 23261.07 | 2.09% | | 300302 | 同有科技 | 30.55 | 65.48 | -1.81 | -5.59% | 451102 | 141193.2 | 12.14% | | 920344 | 三元基因 | 21.55 | 196.60 | -1.49 | -6.47% | 59060 | 12787.17 | 5.19% | | 688658 | 悦康药业 | 14.27 | -23.92 | -1.03 | -6.73% | 244842.3 | 35880.86 | 5.44% | | 300593 | 新雷能 | 30.30 | -94.09 | -2.34 | -7.17% | 474641 | 146659 | 10.54% | | 000931 | 中关村 | 5.28 | -191.92 | -0.42 | -7.37% | 1331264 | 70882.48 | 17.73% | | 688485 | 九州一轨 | 83.00 | -976.12 | -6.76 | -7.53% | 76004.01 | 65055.55 | 5.06% | | 301276 | 嘉曼服饰 | 18.44 | 23.06 | -1.62 | -8.08% | 74734 | 14108.96 | 10.34% | | 002963 | 豪尔赛 | 19.15 | -23.59 | -2.13 | -10.01% | 193547 | 37774.75 | 12.96% | | 688356 | 键凯科技 | 108.80 | 155.03 | -18.50 | -14.53% | 125011.2 | 140273.3 | 20.61% |
|