|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣联科技(002642)软件和信息技术服务业上涨家数:222下跌家数:129平均涨幅:+0.60%平均换手:3.41%总成交额:886.31亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 42.73 | -129.78 | +5.48 | +14.71% | 226015.1 | 91895.86 | 28.22% | | 301313 | 凡拓数创 | 33.01 | -20.42 | +4.03 | +13.91% | 168710 | 53468.69 | 21.43% | | 002322 | 理工能科 | 13.08 | 21.22 | +1.19 | +10.01% | 246672 | 32010.33 | 7.02% | | 688227 | 品高股份 | 70.96 | -248.50 | +5.34 | +8.14% | 41826.33 | 28638.26 | 3.70% | | 301178 | 天亿马 | 34.25 | 793.46 | +2.14 | +6.66% | 32517 | 10779.61 | 4.73% | | 300556 | 丝路视觉 | 17.92 | 106.01 | +1.05 | +6.22% | 259470 | 45488.89 | 23.91% | | 920592 | 华信永道 | 28.21 | -48.93 | +1.59 | +5.97% | 90025 | 26389.13 | 17.90% | | 300845 | 捷安高科 | 14.48 | 91.15 | +0.77 | +5.62% | 70068 | 9827.08 | 4.82% | | 301248 | 杰创智能 | 54.25 | -1002.76 | +2.80 | +5.44% | 65848 | 35037.94 | 5.86% | | 300300 | 海峡创新 | 11.04 | 69.71 | +0.55 | +5.24% | 1441748 | 157964.3 | 21.62% | | 301302 | 华如科技 | 21.54 | -15.62 | +1.06 | +5.18% | 65863 | 13799.98 | 4.74% | | 301337 | 亚华电子 | 27.36 | -165.27 | +1.32 | +5.07% | 27473 | 7261.19 | 2.70% | | 688787 | 海天瑞声 | 87.03 | 261.37 | +4.14 | +4.99% | 20752.23 | 17225.67 | 3.44% | | 301378 | 通达海 | 26.97 | -17.89 | +1.28 | +4.98% | 42081 | 11021.54 | 6.81% | | 300377 | 赢时胜 | 14.04 | -3417.80 | +0.65 | +4.85% | 612689 | 86318.84 | 8.74% | | 920799 | 艾融软件 | 32.52 | 199.27 | +1.42 | +4.57% | 59712 | 19419.99 | 4.97% | | 920130 | 立方控股 | 16.72 | -28.96 | +0.72 | +4.50% | 26870 | 4464.117 | 4.69% | | 300264 | 佳创视讯 | 6.29 | -70.02 | +0.27 | +4.49% | 249503 | 15408.94 | 6.74% | | 920748 | 路桥信息 | 36.55 | -43.71 | +1.56 | +4.46% | 54348 | 19790.56 | 7.72% | | 603123 | 翠微股份 | 9.73 | -22.20 | +0.40 | +4.29% | 361934 | 34659.52 | 5.55% | | 688479 | 友车科技 | 31.54 | 166.56 | +1.29 | +4.26% | 31040.51 | 9724.037 | 3.59% | | 003029 | 吉大正元 | 18.99 | -34.57 | +0.75 | +4.11% | 138768 | 26025.48 | 7.90% | | 300419 | ST浩丰 | 8.22 | -25.07 | +0.32 | +4.05% | 71866 | 5797.244 | 1.95% | | 688152 | 麒麟信安 | 46.45 | -94.44 | +1.74 | +3.89% | 106053.7 | 48178.6 | 10.41% | | 300523 | 辰安科技 | 23.55 | -34.51 | +0.88 | +3.88% | 68789 | 16111.91 | 2.96% | | 002990 | 盛视科技 | 58.10 | 90.60 | +2.15 | +3.84% | 260571 | 149092.5 | 18.88% | | 300810 | 中科海讯 | 22.98 | -111.37 | +0.85 | +3.84% | 26385 | 5878.46 | 2.31% | | 300380 | 安硕信息 | 28.91 | 142.81 | +1.06 | +3.81% | 63187 | 18192.94 | 4.97% | | 688228 | 开普云 | 84.18 | -168.61 | +3.08 | +3.80% | 15095.51 | 12383.29 | 2.23% | | 603171 | 税友股份 | 41.99 | 107.03 | +1.46 | +3.60% | 99018 | 41232.72 | 2.44% | | 002421 | 达实智能 | 3.33 | -12.12 | +0.11 | +3.42% | 1833346 | 60206.04 | 9.00% | | 600588 | 用友网络 | 9.69 | -24.11 | +0.29 | +3.09% | 769132 | 73952.71 | 2.25% | | 300941 | 创识科技 | 15.78 | 138.53 | +0.45 | +2.94% | 58209 | 9060.18 | 4.59% | | 300299 | 富春股份 | 5.73 | -117.08 | +0.16 | +2.87% | 304141 | 17090.12 | 4.41% | | 000409 | 云鼎科技 | 9.05 | 78.97 | +0.24 | +2.72% | 76750 | 6840.791 | 1.30% | | 300050 | 世纪鼎利 | 6.82 | 289.45 | +0.18 | +2.71% | 203062 | 13427.27 | 3.73% | | 300440 | 运达科技 | 16.42 | 118.14 | +0.43 | +2.69% | 73781 | 11764.24 | 1.68% | | 301380 | 挖金客 | 33.00 | 85.05 | +0.85 | +2.64% | 30158 | 9755.16 | 3.66% | | 300399 | 天利科技 | 19.82 | 3030.21 | +0.51 | +2.64% | 58146 | 11384.45 | 2.94% | | 300560 | 中富通 | 14.85 | -47.89 | +0.37 | +2.56% | 106344 | 15301.48 | 5.69% | | 603859 | 能科科技 | 37.50 | 47.64 | +0.93 | +2.54% | 53331 | 19791.4 | 2.18% | | 688507 | 索辰科技 | 125.60 | -7692.90 | +3.11 | +2.54% | 37357.96 | 45680.28 | 7.59% | | 603990 | 麦迪科技 | 19.16 | 334.89 | +0.44 | +2.35% | 155931 | 29548.68 | 5.11% | | 002657 | 中科金财 | 15.04 | -30.41 | +0.34 | +2.31% | 74484 | 11054.59 | 2.22% | | 300350 | 华鹏飞 | 4.89 | -57.36 | +0.11 | +2.30% | 194926 | 9389.036 | 4.22% | | 301299 | 卓创资讯 | 46.30 | 41.94 | +1.04 | +2.30% | 17974 | 8164.47 | 3.92% | | 300738 | 奥飞数据 | 18.44 | 75.38 | +0.41 | +2.27% | 202792 | 36931.22 | 2.06% | | 002148 | 北纬科技 | 6.37 | 1545.98 | +0.14 | +2.25% | 108247 | 6788.18 | 2.40% | | 688682 | 霍莱沃 | 32.22 | -169.58 | +0.70 | +2.22% | 20796.46 | 6502.638 | 2.04% | | 002316 | 亚联发展 | 4.70 | 4264.13 | +0.10 | +2.17% | 502019 | 23015.53 | 14.73% | | 300588 | 熙菱信息 | 20.29 | -88.03 | +0.43 | +2.17% | 29442 | 5873.8 | 1.67% | | 300085 | 银之杰 | 28.70 | -198.64 | +0.60 | +2.14% | 536452 | 154591.9 | 8.99% | | 300935 | 盈建科 | 26.76 | -24.82 | +0.55 | +2.10% | 19662 | 5149.56 | 3.26% | | 300663 | 科蓝软件 | 7.80 | -8.04 | +0.16 | +2.09% | 178294 | 13744 | 3.81% | | 300074 | 华平股份 | 3.91 | -12.30 | +0.08 | +2.09% | 190746 | 7308.48 | 3.47% | | 688111 | 金山办公 | 232.44 | 29.90 | +4.74 | +2.08% | 50051.51 | 114987.3 | 1.08% | | 300518 | 新迅达 | 24.58 | -33.09 | +0.50 | +2.08% | 69460 | 16588.96 | 3.48% | | 688619 | 罗普特 | 12.85 | -10.75 | +0.26 | +2.07% | 28579.98 | 3573.991 | 1.54% | | 300597 | 吉大通信 | 8.05 | -26.61 | +0.16 | +2.03% | 46879 | 3717.91 | 1.73% | | 688562 | 航天软件 | 14.68 | -119.76 | +0.29 | +2.02% | 39684.82 | 5717.727 | 0.99% | | 603138 | 海量数据 | 14.20 | -42.82 | +0.28 | +2.01% | 122371 | 17109.76 | 4.24% | | 300605 | 恒锋信息 | 10.73 | -26.98 | +0.21 | +2.00% | 71840 | 7545.311 | 5.68% | | 300559 | 佳发教育 | 12.42 | 360.50 | +0.24 | +1.97% | 52368 | 6380.41 | 1.68% | | 002474 | 榕基软件 | 6.61 | -62.35 | +0.12 | +1.85% | 247968 | 16106.93 | 4.62% | | 300468 | 四方精创 | 21.01 | 167.20 | +0.37 | +1.79% | 260738 | 54296.13 | 4.92% | | 300624 | 万兴科技 | 51.68 | -93.03 | +0.90 | +1.77% | 130210 | 65964.91 | 7.60% | | 002197 | 证通电子 | 6.38 | -11.62 | +0.11 | +1.75% | 185801 | 11644.4 | 3.48% | | 300895 | 铜牛信息 | 50.55 | -89.95 | +0.87 | +1.75% | 34574 | 16982.2 | 5.07% | | 301592 | 六九一二 | 108.36 | 126.94 | +1.86 | +1.75% | 9942 | 10640.76 | 4.26% | | 300830 | 金现代 | 8.18 | -46.02 | +0.14 | +1.74% | 123224 | 9958.511 | 3.66% | | 920670 | 数字人 | 12.40 | 321.13 | +0.21 | +1.72% | 11057 | 1344.5 | 1.66% | | 000889 | 中嘉博创 | 3.57 | 27.78 | +0.06 | +1.71% | 223040 | 7828.332 | 2.56% | | 300465 | 高伟达 | 11.33 | 208.98 | +0.19 | +1.71% | 102737 | 11502.13 | 2.32% | | 688500 | 慧辰股份 | 30.43 | -34.19 | +0.51 | +1.70% | 17282.73 | 5131.252 | 2.31% | | 300150 | 世纪瑞尔 | 4.27 | -4054.32 | +0.07 | +1.67% | 77796 | 3270.088 | 1.68% | | 300333 | 兆日科技 | 12.88 | 148.14 | +0.21 | +1.66% | 550735 | 69638.39 | 16.45% | | 688325 | 赛微微电 | 103.78 | 100.64 | +1.69 | +1.66% | 9334.608 | 9561.958 | 1.14% | | 300448 | 浩云科技 | 5.53 | -136.67 | +0.09 | +1.65% | 172630 | 9332.241 | 2.70% | | 688229 | 博睿数据 | 58.99 | -24.65 | +0.93 | +1.60% | 6487.909 | 3729.949 | 1.46% | | 002642 | 荣联科技 | 7.08 | 274.40 | +0.11 | +1.58% | 103777 | 7261.203 | 1.57% | | 300533 | 冰川网络 | 14.70 | 38.60 | +0.22 | +1.52% | 69829 | 10124.59 | 3.02% | | 002253 | 川大智胜 | 8.72 | -8.20 | +0.13 | +1.51% | 59571 | 5113.838 | 2.84% | | 688078 | 龙软科技 | 29.06 | -28.93 | +0.43 | +1.50% | 15101.69 | 4304.907 | 2.07% | | 688109 | 品茗科技 | 61.98 | 283.76 | +0.91 | +1.49% | 7780.93 | 4612.482 | 0.99% | | 300386 | 飞天诚信 | 11.83 | -81.25 | +0.17 | +1.46% | 187415 | 22042.62 | 7.29% | | 301159 | 三维天地 | 32.41 | 76.71 | +0.46 | +1.44% | 24535 | 7736.44 | 4.63% | | 688201 | ST信安 | 7.84 | 105.96 | +0.11 | +1.42% | 37071.57 | 2881.702 | 1.17% | | 300290 | ST荣科 | 6.44 | -24.24 | +0.09 | +1.42% | 165816 | 10683.12 | 2.59% | | 300075 | 数字政通 | 10.88 | -18.47 | +0.15 | +1.40% | 140338 | 15122.32 | 2.67% | | 920790 | 联迪信息 | 22.50 | -194.47 | +0.31 | +1.40% | 28889 | 6580.98 | 5.31% | | 600892 | 大晟文化 | 4.47 | -28.98 | +0.06 | +1.36% | 523007 | 22812.19 | 9.35% | | 300513 | 恒实科技 | 7.57 | -3.71 | +0.10 | +1.34% | 61346 | 4557.64 | 2.14% | | 300578 | 会畅科技 | 15.15 | -57.32 | +0.20 | +1.34% | 31828 | 4728.22 | 1.61% | | 002279 | 久其软件 | 6.85 | 62.02 | +0.09 | +1.33% | 285698 | 19395.86 | 3.59% | | 600654 | 中安科 | 3.07 | 88.34 | +0.04 | +1.32% | 443193 | 13400.71 | 1.91% | | 300051 | 琏升科技 | 7.71 | -22.93 | +0.10 | +1.31% | 96027 | 7294.947 | 2.61% | | 688259 | 创耀科技 | 30.15 | 57.23 | +0.39 | +1.31% | 15975.82 | 4718.931 | 1.43% | | 001270 | 铖昌科技 | 84.09 | 126.72 | +1.08 | +1.30% | 52854 | 43126.13 | 2.58% | | 688699 | 明微电子 | 53.98 | 80.41 | +0.68 | +1.28% | 39340.95 | 20525.04 | 3.57% | | 920207 | 众诚科技 | 21.62 | 87.36 | +0.27 | +1.26% | 19370 | 4164.182 | 3.44% | | 920184 | 国源科技 | 11.28 | 66.44 | +0.14 | +1.26% | 19833 | 2223.076 | 2.22% | | 600571 | 信雅达 | 10.68 | 118.99 | +0.13 | +1.23% | 80226 | 8496.984 | 1.75% | | 300183 | 东软载波 | 10.69 | -154.24 | +0.13 | +1.23% | 52784 | 5518.83 | 1.42% | | 002987 | 京北方 | 10.75 | 36.39 | +0.13 | +1.22% | 91392 | 9716.96 | 0.90% | | 301208 | 中亦科技 | 30.37 | 65.72 | +0.36 | +1.20% | 10794 | 3228.47 | 1.60% | | 000948 | 南天信息 | 13.58 | 96.72 | +0.16 | +1.19% | 57174 | 7692.57 | 1.47% | | 002649 | 博彦科技 | 9.35 | 107.97 | +0.11 | +1.19% | 86908 | 8034.935 | 1.49% | | 002195 | 岩山科技 | 6.03 | 403.64 | +0.07 | +1.17% | 978316.9 | 58437.31 | 1.74% | | 300603 | 立昂技术 | 7.79 | -22.54 | +0.09 | +1.17% | 97630 | 7476.42 | 2.61% | | 300996 | 普联软件 | 12.16 | 70.43 | +0.14 | +1.16% | 135219 | 16252.46 | 4.06% | | 300339 | 润和软件 | 35.03 | 232.85 | +0.40 | +1.16% | 139517 | 48533.46 | 1.79% | | 002544 | 普天科技 | 14.92 | 483.59 | +0.16 | +1.08% | 116835 | 17173.18 | 1.72% | | 300442 | 润泽科技 | 58.26 | 17.80 | +0.62 | +1.08% | 226627 | 132178.9 | 1.39% | | 002153 | 石基信息 | 7.62 | -121.00 | +0.08 | +1.06% | 183967 | 13902.2 | 1.15% | | 300561 | 汇金科技 | 14.45 | -199.79 | +0.15 | +1.05% | 184006 | 26823.43 | 7.63% | | 920171 | 志晟信息 | 15.43 | 442.84 | +0.16 | +1.05% | 20501 | 3192.978 | 3.03% | | 002123 | 梦网科技 | 7.75 | -19.31 | +0.08 | +1.04% | 136543 | 10448.77 | 1.90% | | 600446 | 金证股份 | 10.72 | -86.30 | +0.11 | +1.04% | 167097 | 17803.27 | 1.78% | | 300608 | 思特奇 | 10.04 | -17.97 | +0.10 | +1.01% | 84878 | 8384.13 | 2.79% | | 301179 | 泽宇智能 | 19.14 | 44.65 | +0.19 | +1.00% | 31184 | 5801.03 | 1.31% | | 688171 | 纬德信息 | 25.22 | 2921.31 | +0.25 | +1.00% | 44969.94 | 10970.77 | 3.85% | | 688695 | 中创股份 | 20.25 | -43.41 | +0.20 | +1.00% | 10896.98 | 2149.512 | 2.04% | | 003005 | 竞业达 | 15.35 | -75.89 | +0.15 | +0.99% | 111782 | 16941.07 | 8.33% | | 300542 | 新晨科技 | 12.50 | -375.14 | +0.12 | +0.97% | 43251 | 5338.93 | 1.72% | | 603206 | 嘉环科技 | 13.69 | 106.25 | +0.13 | +0.96% | 25938 | 3509.508 | 0.85% | | 300292 | 吴通控股 | 4.26 | 43.39 | +0.04 | +0.95% | 396589 | 16597.13 | 3.55% | | 920090 | *ST同辉 | 3.21 | -11.40 | +0.03 | +0.94% | 9894 | 315.1058 | 0.73% | | 300231 | 银信科技 | 8.25 | 126.41 | +0.07 | +0.86% | 76798 | 6269.994 | 1.73% | | 603918 | 金桥信息 | 10.67 | -70.08 | +0.09 | +0.85% | 77971 | 8205.995 | 2.14% | | 300541 | 先进数通 | 9.49 | 97.31 | +0.08 | +0.85% | 48295 | 4534.08 | 1.24% | | 300348 | 长亮科技 | 9.52 | -1563.04 | +0.08 | +0.85% | 144458 | 13658.05 | 1.98% | | 920953 | 国子软件 | 23.10 | 47.64 | +0.19 | +0.83% | 16338 | 3774.606 | 2.73% | | 688318 | 财富趋势 | 74.69 | 63.66 | +0.58 | +0.78% | 63488.91 | 47485.42 | 2.48% | | 688207 | 格灵深瞳 | 18.14 | -23.31 | +0.14 | +0.78% | 80106.79 | 14229.68 | 3.09% | | 688038 | 中科通达 | 18.24 | -2248.61 | +0.14 | +0.77% | 17255.8 | 3085.495 | 1.48% | | 600797 | 浙大网新 | 6.58 | -67.84 | +0.05 | +0.77% | 122348 | 7964.785 | 1.19% | | 300229 | 拓尔思 | 13.23 | -29.72 | +0.10 | +0.76% | 194861 | 25594.4 | 2.23% | | 301213 | 观想科技 | 41.02 | 322.72 | +0.31 | +0.76% | 17924 | 7184.271 | 3.47% | | 600602 | 云赛智联 | 15.88 | 108.28 | +0.12 | +0.76% | 121839 | 19070.07 | 1.13% | | 003004 | 声迅股份 | 58.71 | -300.29 | +0.44 | +0.76% | 12458 | 7138.138 | 1.84% | | 301185 | 鸥玛软件 | 17.40 | 50.21 | +0.13 | +0.75% | 19499 | 3360.29 | 1.39% | | 300366 | ST创意 | 5.36 | -5.08 | +0.04 | +0.75% | 50809 | 2687.118 | 1.01% | | 003007 | 直真科技 | 39.14 | 132.89 | +0.29 | +0.75% | 16983 | 6588.639 | 2.34% | | 688536 | 思瑞浦 | 278.99 | 92.81 | +2.04 | +0.74% | 37015.52 | 101200.3 | 2.73% | | 300645 | 正元智慧 | 13.90 | 132.20 | +0.10 | +0.72% | 27870 | 3798.31 | 2.00% | | 301085 | 亚康股份 | 74.09 | -58.06 | +0.53 | +0.72% | 49897 | 36421.58 | 8.35% | | 600570 | 恒生电子 | 19.81 | 30.51 | +0.14 | +0.71% | 209603 | 41433.23 | 1.11% | | 603383 | 顶点软件 | 27.77 | 28.89 | +0.19 | +0.69% | 28835 | 7971.966 | 1.40% | | 600880 | 博瑞传播 | 4.39 | -62.41 | +0.03 | +0.69% | 402532 | 17420.05 | 3.68% | | 300365 | 恒华科技 | 4.53 | -10.23 | +0.03 | +0.67% | 128996 | 5786.973 | 2.52% | | 300047 | 天源迪科 | 9.15 | 203.16 | +0.06 | +0.66% | 150857 | 13656.52 | 2.60% | | 300925 | 法本信息 | 13.97 | 68.51 | +0.09 | +0.65% | 49592 | 6849.88 | 1.42% | | 301236 | 软通动力 | 35.94 | 442.64 | +0.23 | +0.64% | 117676 | 42058.36 | 1.36% | | 688365 | 光云科技 | 15.74 | -2882.23 | +0.10 | +0.64% | 192083.7 | 29918.17 | 4.51% | | 002362 | 汉王科技 | 15.99 | -17.34 | +0.10 | +0.63% | 47919 | 7568.609 | 2.31% | | 920227 | 美登科技 | 49.70 | 43.33 | +0.31 | +0.63% | 6076 | 3020.891 | 3.43% | | 300520 | 科大国创 | 22.49 | -28.85 | +0.14 | +0.63% | 80048 | 17658.39 | 2.84% | | 688435 | 英方软件 | 29.75 | -103.02 | +0.18 | +0.61% | 21804.17 | 6330.854 | 3.89% | | 688258 | 卓易信息 | 77.90 | 42.64 | +0.47 | +0.61% | 22525.36 | 17135.35 | 2.59% | | 002093 | 国脉科技 | 6.80 | -423.14 | +0.04 | +0.59% | 149887 | 10052.52 | 1.49% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.04 | +0.59% | 92555 | 6246.463 | 0.50% | | 300383 | 光环新网 | 10.43 | -23.05 | +0.06 | +0.58% | 280792 | 28998.08 | 1.56% | | 002331 | 皖通科技 | 7.09 | -10.08 | +0.04 | +0.57% | 63052 | 4432.982 | 1.56% | | 300250 | 初灵信息 | 14.79 | 80.56 | +0.08 | +0.54% | 52469 | 7634.839 | 3.33% | | 920092 | 汉鑫科技 | 24.18 | -42.20 | +0.13 | +0.54% | 8181 | 1967.072 | 2.48% | | 300324 | 旋极信息 | 3.72 | -13.56 | +0.02 | +0.54% | 588289 | 21558.1 | 3.44% | | 300674 | 宇信科技 | 15.22 | 20.58 | +0.08 | +0.53% | 151631 | 22887.82 | 2.16% | | 600410 | 华胜天成 | 13.53 | -41.54 | +0.07 | +0.52% | 429302 | 57222.18 | 3.92% | | 300349 | 金卡智能 | 10.03 | 19.69 | +0.05 | +0.50% | 62323 | 6177.16 | 1.69% | | 300235 | 方直科技 | 12.30 | 144.92 | +0.06 | +0.49% | 75315 | 9139.454 | 3.68% | | 688058 | 宝兰德 | 25.32 | -29.13 | +0.12 | +0.48% | 10966.54 | 2717.078 | 1.45% | | 688256 | 寒武纪 | 976.49 | 184.29 | +4.61 | +0.47% | 85756.14 | 832710.2 | 1.36% | | 301396 | 宏景科技 | 138.05 | 287.33 | +0.65 | +0.47% | 88306 | 118732.9 | 6.24% | | 002065 | 东华软件 | 6.60 | 46.38 | +0.03 | +0.46% | 233135 | 15308.79 | 0.79% | | 688568 | 中科星图 | 28.61 | -62.93 | +0.13 | +0.46% | 71947.02 | 20307.93 | 0.89% | | 002929 | 润建股份 | 42.77 | 480.87 | +0.19 | +0.45% | 57957 | 24334.77 | 2.68% | | 688292 | 浩瀚深度 | 20.83 | -61.48 | +0.09 | +0.43% | 40054.19 | 8224.997 | 2.53% | | 688031 | 星环科技 | 83.19 | -52.28 | +0.34 | +0.41% | 46320.22 | 37738.76 | 3.82% | | 688118 | 普元信息 | 19.85 | -226.54 | +0.08 | +0.40% | 17777.33 | 3454.428 | 1.88% | | 300851 | 交大思诺 | 24.84 | 26.62 | +0.10 | +0.40% | 13394 | 3277.76 | 2.36% | | 603602 | 纵横通信 | 12.75 | -18.43 | +0.05 | +0.39% | 143276 | 18068.12 | 6.20% | | 603636 | 南威软件 | 7.88 | -8.40 | +0.03 | +0.38% | 349675 | 27210.15 | 6.03% | | 301315 | 威士顿 | 42.39 | 155.59 | +0.16 | +0.38% | 17184 | 7233.47 | 2.13% | | 603322 | 超讯科技 | 26.65 | -75.33 | +0.10 | +0.38% | 55729 | 14592.99 | 3.52% | | 920564 | 天润科技 | 13.41 | -54.81 | +0.05 | +0.37% | 9559 | 1269.034 | 1.94% | | 920924 | 广脉科技 | 14.00 | 138.50 | +0.05 | +0.36% | 9985 | 1377.657 | 1.53% | | 300166 | 东方国信 | 11.34 | -58.73 | +0.04 | +0.35% | 221135 | 24716.51 | 2.37% | | 300271 | 华宇软件 | 5.90 | -28.30 | +0.02 | +0.34% | 168226 | 9809.333 | 2.09% | | 920806 | 云星宇 | 9.97 | 41.11 | +0.03 | +0.30% | 12996 | 1291.082 | 0.43% | | 300287 | 飞利信 | 3.57 | -34.67 | +0.01 | +0.28% | 267277 | 9450.722 | 2.02% | | 300451 | 创业慧康 | 3.61 | -10.79 | +0.01 | +0.28% | 253656 | 9046.076 | 1.66% | | 688095 | 福昕软件 | 56.21 | 104.64 | +0.15 | +0.27% | 22926.61 | 12736.19 | 2.51% | | 300249 | 依米康 | 12.02 | 150.26 | +0.03 | +0.25% | 90438 | 10712.41 | 2.42% | | 300359 | 全通教育 | 4.24 | -34.20 | +0.01 | +0.24% | 138920 | 5784.726 | 2.19% | | 920415 | 恒拓开源 | 8.68 | 43.51 | +0.02 | +0.23% | 17196 | 1483.746 | 1.60% | | 002771 | 真视通 | 13.25 | -53.92 | +0.03 | +0.23% | 55849 | 7278.138 | 3.09% | | 688045 | 必易微 | 51.31 | 61.91 | +0.11 | +0.21% | 19001.98 | 9463.659 | 2.69% | | 688252 | 天德钰 | 18.80 | 35.09 | +0.04 | +0.21% | 44458.13 | 8177.988 | 1.09% | | 000997 | 新大陆 | 19.51 | 17.88 | +0.04 | +0.21% | 106311 | 20631.94 | 1.06% | | 603189 | *ST网达 | 10.06 | -233.46 | +0.02 | +0.20% | 40881 | 4106.707 | 1.52% | | 300044 | *ST赛为 | 5.59 | -3.40 | +0.01 | +0.18% | 153876 | 8427.2 | 2.15% | | 688615 | 合合信息 | 84.31 | 35.50 | +0.14 | +0.17% | 33008.17 | 27464.01 | 2.40% | | 920138 | 杰理科技 | 30.23 | 21.33 | +0.05 | +0.17% | 22903 | 6908.403 | 2.38% | | 002405 | 四维图新 | 6.13 | -194.38 | +0.01 | +0.16% | 302006 | 18457.5 | 1.28% | | 603421 | 鼎信通讯 | 6.13 | -6.49 | +0.01 | +0.16% | 148679 | 8984.564 | 2.28% | | 688590 | 新致软件 | 12.30 | -22.89 | +0.02 | +0.16% | 73590.37 | 8940.789 | 2.61% | | 300277 | 汽轮科技 | 12.86 | 191.14 | +0.02 | +0.16% | 169325 | 21501.35 | 2.21% | | 603927 | 中科软 | 14.11 | 56.58 | +0.02 | +0.14% | 99231 | 13929.73 | 1.19% | | 300525 | 博思软件 | 7.88 | 35.37 | +0.01 | +0.13% | 100907 | 7878.5 | 1.64% | | 300302 | 同有科技 | 24.01 | 51.46 | +0.03 | +0.13% | 142644 | 33527.84 | 3.84% | | 688579 | 地纬智能 | 8.03 | 248.71 | +0.01 | +0.12% | 38876.09 | 3090.275 | 0.97% | | 603887 | 城地香江 | 8.23 | -44.69 | +0.01 | +0.12% | 134668 | 10890.58 | 2.24% | | 600718 | 东软集团 | 8.49 | -14.44 | +0.01 | +0.12% | 157718 | 13375.98 | 1.32% | | 300248 | 新开普 | 8.52 | 80.14 | +0.01 | +0.12% | 76129 | 6423.509 | 1.87% | | 688232 | 新点软件 | 18.13 | 166.07 | +0.02 | +0.11% | 17187.23 | 3096.95 | 0.53% | | 688369 | 致远互联 | 19.33 | -10.66 | +0.02 | +0.10% | 26847.46 | 5088.133 | 2.33% | | 300036 | 超图软件 | 10.34 | -54.40 | +0.01 | +0.10% | 73112 | 7488.375 | 1.64% | | 301316 | 慧博云通 | 34.10 | 123.31 | +0.03 | +0.09% | 77650 | 25980.92 | 1.98% | | 300659 | 中孚信息 | 11.62 | -25.70 | +0.01 | +0.09% | 129025 | 14805.59 | 7.08% | | 300671 | 富满微 | 46.64 | -183.65 | +0.04 | +0.09% | 129429 | 58653.68 | 5.80% | | 688052 | 纳芯微 | 200.46 | -393.60 | +0.16 | +0.08% | 26085.1 | 50593.63 | 1.82% | | 300959 | 线上线下 | 81.60 | -253.64 | +0.06 | +0.07% | 16151 | 13002.3 | 2.72% | | 000555 | 神州信息 | 10.34 | -77.54 | 0.00 | 0.00% | 146437 | 15021.86 | 1.50% | | 300017 | 网宿科技 | 14.16 | 45.60 | 0.00 | 0.00% | 604783 | 85151.85 | 2.56% | | 300020 | ST银江 | 3.62 | -1.42 | 0.00 | 0.00% | 45892 | 1646.904 | 0.60% | | 002401 | 中远海科 | 12.18 | 116.54 | 0.00 | 0.00% | 37141 | 4486.375 | 1.00% | | 300168 | 万达信息 | 4.94 | -16.81 | 0.00 | 0.00% | 136171 | 6664.324 | 0.95% | | 300352 | ST信源 | 2.77 | -11.37 | 0.00 | 0.00% | 171951 | 4719.334 | 1.34% | | 300378 | 鼎捷数智 | 37.06 | 32.79 | 0.00 | 0.00% | 130478 | 47963.02 | 4.84% | | 603220 | 中贝通信 | 15.79 | 204.66 | 0.00 | 0.00% | 144393 | 22384.87 | 2.69% | | 688588 | 凌志软件 | 9.06 | -115.69 | 0.00 | 0.00% | 34294.45 | 3081.261 | 0.88% | | 688657 | 浩辰软件 | 31.99 | 65.90 | 0.00 | 0.00% | 10314.97 | 3249.636 | 1.67% | | 688244 | 永信至诚 | 21.56 | -53.89 | -0.01 | -0.05% | 145567 | 31903.78 | 9.64% | | 688589 | 力合微 | 19.30 | 186.89 | -0.01 | -0.05% | 22881.87 | 4314.002 | 1.57% | | 300789 | 唐源电气 | 15.40 | -54.22 | -0.01 | -0.06% | 23581 | 3573.04 | 1.69% | | 301269 | 华大九天 | 97.82 | 4169.96 | -0.08 | -0.08% | 88402 | 85283.88 | 1.61% | | 300188 | 国投智能 | 10.94 | -11.35 | -0.01 | -0.09% | 113150 | 12212.68 | 1.32% | | 688051 | 佳华科技 | 24.57 | -13.84 | -0.03 | -0.12% | 18973.78 | 4553.449 | 2.45% | | 300634 | 彩讯股份 | 20.65 | 41.60 | -0.03 | -0.15% | 113269 | 23295.92 | 2.61% | | 300472 | ST新元 | 6.85 | -6.13 | -0.01 | -0.15% | 16278 | 1111.55 | 0.63% | | 300025 | 华星创业 | 6.01 | -22.06 | -0.01 | -0.17% | 189915 | 11372.4 | 3.75% | | 603039 | 泛微网络 | 34.68 | 31.59 | -0.06 | -0.17% | 98889 | 33971.89 | 3.21% | | 301195 | 北路智控 | 27.50 | 28.61 | -0.05 | -0.18% | 11065 | 3024.81 | 1.26% | | 002063 | 远光软件 | 5.35 | 34.13 | -0.01 | -0.19% | 204864 | 10929.28 | 1.16% | | 688083 | 中望软件 | 51.62 | 156.66 | -0.10 | -0.19% | 22213.15 | 11312.62 | 1.31% | | 301633 | 港迪技术 | 59.87 | 112.71 | -0.14 | -0.23% | 9951 | 5850.52 | 3.90% | | 300098 | 高新兴 | 4.16 | -280.51 | -0.01 | -0.24% | 262328 | 10854.49 | 1.70% | | 300170 | 汉得信息 | 14.93 | 65.83 | -0.04 | -0.27% | 326100 | 48437.16 | 3.28% | | 002373 | 千方科技 | 7.42 | 150.58 | -0.02 | -0.27% | 137591 | 10128.08 | 1.00% | | 300730 | 科创信息 | 11.07 | -21.64 | -0.03 | -0.27% | 51543 | 5634.37 | 2.49% | | 300532 | 今天国际 | 7.31 | 25.86 | -0.02 | -0.27% | 71856 | 5219.02 | 1.19% | | 600756 | 浪潮软件 | 13.78 | -18.44 | -0.04 | -0.29% | 51910 | 7111.711 | 1.60% | | 600850 | 电科数字 | 13.62 | 38.40 | -0.04 | -0.29% | 68437 | 9261.655 | 0.84% | | 688060 | 云涌科技 | 35.56 | -94.94 | -0.11 | -0.31% | 4342.33 | 1523.888 | 0.72% | | 600476 | *ST湘邮 | 9.38 | -3.33 | -0.03 | -0.32% | 21956 | 2009.596 | 1.36% | | 300598 | 诚迈科技 | 30.09 | -94.82 | -0.10 | -0.33% | 42469 | 12658.98 | 1.96% | | 300275 | 梅安森 | 8.85 | 71.51 | -0.03 | -0.34% | 37300 | 3272.642 | 1.37% | | 300245 | ST天玑 | 5.65 | -54.09 | -0.02 | -0.35% | 47353 | 2649.214 | 1.61% | | 300579 | 数字认证 | 24.48 | -125.58 | -0.09 | -0.37% | 51323 | 12445.47 | 1.95% | | 688296 | 和达科技 | 22.40 | -31.41 | -0.09 | -0.40% | 44773.03 | 9841.04 | 4.17% | | 000158 | 常山北明 | 12.44 | 1524.53 | -0.05 | -0.40% | 162224 | 20105.87 | 1.02% | | 688030 | 山石网科 | 19.49 | -25.44 | -0.08 | -0.41% | 50804.93 | 9691.812 | 2.82% | | 600728 | 佳都科技 | 4.54 | 139.67 | -0.02 | -0.44% | 203071 | 9177.506 | 0.95% | | 301270 | 汉仪股份 | 31.60 | 320.98 | -0.14 | -0.44% | 15394 | 4835.03 | 1.63% | | 920425 | 乐创技术 | 13.60 | 26.62 | -0.07 | -0.51% | 12058 | 1620.357 | 1.45% | | 688702 | 盛科通信 | 253.62 | -723.01 | -1.38 | -0.54% | 59062.99 | 146511.8 | 2.83% | | 300167 | ST迪威迅 | 3.64 | -30.68 | -0.02 | -0.55% | 31622 | 1138.023 | 0.89% | | 002232 | 启明信息 | 16.16 | 195.53 | -0.09 | -0.55% | 121156 | 19362.97 | 2.97% | | 002230 | 科大讯飞 | 37.22 | 102.24 | -0.22 | -0.59% | 135555 | 50212.28 | 0.62% | | 688099 | 晶晨股份 | 95.60 | 40.99 | -0.58 | -0.60% | 168473.3 | 161501 | 3.98% | | 301153 | 中科江南 | 18.04 | 47.76 | -0.11 | -0.61% | 39514 | 7042.15 | 1.19% | | 600536 | 中国软件 | 30.83 | 1390.03 | -0.19 | -0.61% | 82057 | 25208.52 | 0.97% | | 688023 | 安恒信息 | 51.08 | -131.82 | -0.32 | -0.62% | 56392.15 | 28250.54 | 5.52% | | 688191 | 智洋创新 | 17.47 | -1494.12 | -0.11 | -0.63% | 46516.08 | 7945.797 | 1.99% | | 688449 | 联芸科技 | 49.25 | 37.41 | -0.32 | -0.65% | 61543.65 | 29728.9 | 2.10% | | 301556 | 托普云农 | 60.80 | 53.13 | -0.40 | -0.65% | 11844 | 7140.02 | 4.02% | | 002212 | 天融信 | 7.58 | -66.74 | -0.05 | -0.66% | 1236065 | 92809.85 | 10.59% | | 688130 | 晶华微 | 22.67 | -129.29 | -0.15 | -0.66% | 16579.16 | 3653.681 | 2.75% | | 300212 | *ST易录 | 7.54 | -2.00 | -0.05 | -0.66% | 72523 | 5440.427 | 1.03% | | 300682 | 朗新科技 | 8.82 | -91.30 | -0.06 | -0.68% | 98773 | 8680.97 | 0.96% | | 688391 | 钜泉科技 | 24.59 | 149.87 | -0.17 | -0.69% | 11561.46 | 2804.509 | 1.00% | | 300609 | 汇纳科技 | 22.43 | -18.77 | -0.16 | -0.71% | 28580 | 6379.97 | 2.38% | | 300369 | 绿盟科技 | 11.05 | -3222.88 | -0.08 | -0.72% | 1330654 | 142514.3 | 16.47% | | 301221 | 光庭信息 | 26.18 | 1391.46 | -0.19 | -0.72% | 10674 | 2760.42 | 1.19% | | 002268 | 电科网安 | 15.00 | 210.35 | -0.11 | -0.73% | 155439 | 23227.54 | 1.84% | | 300678 | 中科信息 | 21.08 | 386.57 | -0.16 | -0.75% | 38772 | 8120.34 | 1.32% | | 688651 | 盛邦安全 | 24.67 | -48.97 | -0.19 | -0.76% | 23972.5 | 5805.537 | 5.10% | | 301339 | 苏交数智 | 11.62 | 30.99 | -0.09 | -0.77% | 68232 | 7940.5 | 1.19% | | 688173 | 希荻微 | 11.55 | -48.17 | -0.09 | -0.77% | 99874.7 | 11309.25 | 2.43% | | 300550 | 和仁科技 | 14.05 | 188.37 | -0.11 | -0.78% | 61248 | 8498.33 | 2.33% | | 300311 | 任子行 | 6.20 | 94.24 | -0.05 | -0.80% | 556996 | 34098.38 | 10.36% | | 688088 | 虹软科技 | 28.51 | 46.30 | -0.23 | -0.80% | 39614.5 | 11241.42 | 0.99% | | 002777 | 久远银海 | 13.10 | 72.52 | -0.11 | -0.83% | 82058 | 10689.69 | 2.03% | | 300846 | 首都在线 | 17.68 | -68.10 | -0.15 | -0.84% | 166958 | 29069.02 | 4.01% | | 688039 | 当虹科技 | 35.76 | -33.74 | -0.31 | -0.86% | 44523.01 | 15780.71 | 4.03% | | 688631 | 莱斯信息 | 35.70 | 120.58 | -0.31 | -0.86% | 10732.4 | 3786.975 | 0.66% | | 300687 | 赛意信息 | 26.20 | -154.26 | -0.23 | -0.87% | 149643 | 38601.42 | 4.46% | | 688316 | 青云科技 | 43.46 | -34.92 | -0.40 | -0.91% | 14421.47 | 6167.542 | 3.01% | | 688327 | 云从科技 | 9.60 | -24.68 | -0.09 | -0.93% | 127335.8 | 12172.68 | 1.53% | | 920375 | 派诺科技 | 6.20 | -37.66 | -0.06 | -0.96% | 20197 | 1239.607 | 2.05% | | 300872 | 天阳科技 | 16.40 | -61.98 | -0.16 | -0.97% | 234970 | 38263.06 | 5.57% | | 603869 | ST智知 | 8.03 | 131.62 | -0.08 | -0.99% | 5822 | 465.6022 | 0.12% | | 300096 | 易联众 | 8.91 | -107.95 | -0.09 | -1.00% | 80636 | 7153.042 | 1.88% | | 600289 | ST信通 | 4.90 | -6.35 | -0.05 | -1.01% | 29883 | 1459.14 | 0.53% | | 300010 | ST豆神 | 4.60 | -163.98 | -0.05 | -1.08% | 737108.9 | 33153.83 | 4.50% | | 688188 | 柏楚电子 | 91.65 | 29.51 | -1.05 | -1.13% | 23897.99 | 21772.28 | 0.59% | | 002439 | 启明星辰 | 14.76 | -39.89 | -0.17 | -1.14% | 269846 | 39690.41 | 3.70% | | 688262 | 国芯科技 | 24.26 | -32.66 | -0.28 | -1.14% | 80155.63 | 19061.76 | 2.39% | | 301172 | 君逸数码 | 17.30 | 135.80 | -0.20 | -1.14% | 103120 | 17586.44 | 6.20% | | 300768 | 迪普科技 | 15.17 | 48.47 | -0.18 | -1.17% | 72167 | 10869.38 | 1.72% | | 920932 | 科达自控 | 9.94 | -7.79 | -0.12 | -1.19% | 12760 | 1254.288 | 1.47% | | 688291 | 金橙子 | 35.04 | 49.18 | -0.43 | -1.21% | 13742.94 | 4741.357 | 1.34% | | 002609 | 捷顺科技 | 8.03 | 79.58 | -0.10 | -1.23% | 82989 | 6662.86 | 1.81% | | 301095 | 广立微 | 63.03 | 117.12 | -0.79 | -1.24% | 46743 | 28967.7 | 2.68% | | 688332 | 中科蓝讯 | 73.86 | 7.47 | -0.93 | -1.24% | 35724.97 | 25971.96 | 2.00% | | 688691 | 灿芯股份 | 51.53 | -55.96 | -0.65 | -1.25% | 29138.47 | 14886.43 | 3.99% | | 301638 | 南网数字 | 20.20 | 78.40 | -0.26 | -1.27% | 52824 | 10624.69 | 2.11% | | 688692 | 达梦数据 | 181.11 | 38.48 | -2.35 | -1.28% | 7311.94 | 13146.91 | 0.99% | | 002368 | 太极股份 | 12.32 | -6.87 | -0.16 | -1.28% | 82148 | 10046.78 | 1.32% | | 002298 | 中电鑫龙 | 8.28 | -15.39 | -0.11 | -1.31% | 417603 | 33948.69 | 6.28% | | 000682 | 东方电子 | 10.51 | 13.92 | -0.14 | -1.31% | 82338 | 8687.657 | 0.61% | | 300613 | 富瀚微 | 73.00 | 36.06 | -0.99 | -1.34% | 134485 | 96771.04 | 6.12% | | 688508 | 芯朋微 | 69.21 | 36.17 | -0.94 | -1.34% | 46106.79 | 31340.23 | 3.48% | | 300253 | 卫宁健康 | 7.33 | -37.32 | -0.10 | -1.35% | 688768.9 | 50292.39 | 3.71% | | 300508 | 维宏股份 | 33.26 | 56.50 | -0.46 | -1.36% | 31166 | 10213.24 | 3.76% | | 688168 | 安博通 | 39.40 | -62.99 | -0.56 | -1.40% | 36636.77 | 14367 | 3.39% | | 300469 | 信息发展 | 47.82 | -67.28 | -0.68 | -1.40% | 29417 | 14018.6 | 1.19% | | 688521 | 芯原股份 | 139.00 | -89.14 | -2.00 | -1.42% | 174874 | 239453.5 | 3.33% | | 920508 | 殷图网联 | 14.46 | 228.59 | -0.21 | -1.43% | 7984 | 1142.017 | 2.50% | | 301197 | 工大科雅 | 25.99 | 151.04 | -0.38 | -1.44% | 20523 | 5270.29 | 1.89% | | 920493 | 并行科技 | 96.94 | 119.69 | -1.42 | -1.44% | 9454 | 9122.584 | 2.12% | | 600406 | 国电南瑞 | 22.46 | 21.48 | -0.34 | -1.49% | 353503 | 79584.6 | 0.44% | | 688368 | 晶丰明源 | 100.45 | 192.43 | -1.54 | -1.51% | 37427.9 | 36556.42 | 2.95% | | 300496 | 中科创达 | 51.89 | 44.59 | -0.81 | -1.54% | 62708 | 32415.34 | 1.70% | | 600734 | *ST实达 | 1.80 | -32.36 | -0.03 | -1.64% | 296836 | 5286.437 | 1.36% | | 002261 | 拓维信息 | 22.39 | 520.87 | -0.38 | -1.67% | 214193 | 47769.29 | 1.87% | | 002970 | 锐明技术 | 41.17 | 26.14 | -0.72 | -1.72% | 22548 | 9230.144 | 1.71% | | 300493 | 润欣科技 | 11.66 | 83.55 | -0.21 | -1.77% | 143900 | 16455.93 | 2.81% | | 688225 | 亚信安全 | 15.88 | -18.42 | -0.29 | -1.79% | 71440.18 | 11316.35 | 1.79% | | 002380 | 科远智慧 | 25.65 | 37.27 | -0.47 | -1.80% | 25930 | 6615.91 | 1.82% | | 688561 | 奇安信 | 29.99 | -22.03 | -0.55 | -1.80% | 102984.5 | 30792.02 | 1.51% | | 605398 | 新炬网络 | 23.79 | 1591.17 | -0.44 | -1.82% | 71968 | 16890.14 | 4.42% | | 301117 | ST佳缘 | 11.35 | -17.74 | -0.21 | -1.82% | 37839 | 4267.5 | 3.27% | | 600845 | 宝信软件 | 17.33 | 38.12 | -0.36 | -2.04% | 131520 | 22839.71 | 0.62% | | 002410 | 广联达 | 8.55 | 38.35 | -0.18 | -2.06% | 228192 | 19562.8 | 1.44% | | 300454 | 深信服 | 134.98 | 68.40 | -2.92 | -2.12% | 105628 | 141719.8 | 3.67% | | 002912 | 中新赛克 | 29.16 | 674.30 | -0.67 | -2.25% | 259874 | 75303.66 | 16.02% | | 688246 | 嘉和美康 | 18.11 | -11.63 | -0.49 | -2.63% | 74850.25 | 13431.88 | 5.44% | | 002602 | 世纪华通 | 13.06 | 12.92 | -0.40 | -2.97% | 695467.1 | 91582.34 | 1.02% | | 688279 | 峰岹科技 | 168.31 | 64.23 | -5.34 | -3.08% | 21004.6 | 35312.87 | 2.25% | | 301162 | 国能日新 | 35.88 | 43.39 | -1.17 | -3.16% | 15023 | 5365.25 | 1.24% | | 688206 | 概伦电子 | 33.20 | -944.44 | -1.10 | -3.21% | 53322.91 | 17511.21 | 1.22% | | 600131 | 国网信通 | 14.75 | 30.34 | -0.56 | -3.66% | 148383 | 22067.57 | 1.24% | | 688343 | 云天励飞 | 51.45 | -39.51 | -1.96 | -3.67% | 79756.99 | 40919.79 | 2.22% | | 688018 | 乐鑫科技 | 107.42 | 31.51 | -4.28 | -3.83% | 66296.89 | 70898.53 | 3.96% | | 002908 | 德生科技 | 7.69 | -126.39 | -0.33 | -4.11% | 356727 | 27510.76 | 10.97% | | 603232 | 格尔软件 | 17.88 | -56.81 | -0.80 | -4.28% | 389067 | 69785.49 | 16.82% | | 688777 | 中控技术 | 72.23 | 235.68 | -3.36 | -4.45% | 187380.2 | 134041.6 | 2.38% | | 301139 | 元道退 | 0.78 | -1.53 | -0.04 | -4.88% | 119376 | 935.58 | 15.68% | | 688066 | *ST航图 | 8.26 | -1.29 | -0.52 | -5.92% | 78995.71 | 6597.651 | 2.57% | | 301218 | 华是科技 | 66.31 | -255.33 | -6.71 | -9.19% | 205030 | 137952.8 | 28.59% |
|