|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:18下跌家数:20平均涨幅:-0.06%平均换手:2.47%总成交额:82.47亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 21.60 | -142.75 | +0.69 | +3.30% | 28042 | 6021.65 | 1.07% | | 300158 | 振东制药 | 5.35 | -13.22 | +0.17 | +3.28% | 488155 | 27033.72 | 4.92% | | 920932 | 科达自控 | 10.40 | -8.15 | +0.27 | +2.67% | 8772 | 904.8708 | 1.01% | | 000737 | 北方铜业 | 14.40 | 16.14 | +0.34 | +2.42% | 765728 | 110406.6 | 4.02% | | 920982 | 锦波生物 | 113.39 | 24.09 | +2.21 | +1.99% | 5957 | 6739.064 | 1.07% | | 300069 | 金利华电 | 25.25 | -956.64 | +0.44 | +1.77% | 47985 | 12064.35 | 4.10% | | 600546 | 山煤国际 | 13.39 | 17.45 | +0.22 | +1.67% | 195439 | 26185.44 | 0.99% | | 600771 | 广誉远 | 13.72 | 94.80 | +0.18 | +1.33% | 59457 | 8180.53 | 1.21% | | 002753 | 永东股份 | 6.72 | 90.32 | +0.05 | +0.75% | 122314 | 8240.32 | 4.14% | | 000968 | 蓝焰控股 | 6.94 | 22.48 | +0.05 | +0.73% | 162562 | 11215.31 | 1.68% | | 000767 | 晋控电力 | 3.45 | 61.50 | +0.02 | +0.58% | 858767.1 | 29720.76 | 2.95% | | 600495 | 晋西车轴 | 4.05 | 141.32 | +0.02 | +0.50% | 64619 | 2616.24 | 0.53% | | 600169 | ST太重 | 2.15 | 29.86 | +0.01 | +0.47% | 64114 | 1379.8 | 0.19% | | 300254 | 仟源医药 | 8.67 | 77.55 | +0.04 | +0.46% | 85152 | 7467.08 | 3.75% | | 002500 | 山西证券 | 5.21 | 18.65 | +0.02 | +0.39% | 188895 | 9870.689 | 0.53% | | 003002 | 壶化股份 | 16.31 | 29.03 | +0.06 | +0.37% | 77870 | 12816.84 | 4.26% | | 600539 | 狮头股份 | 13.31 | -140.79 | +0.04 | +0.30% | 59729 | 7948.6 | 2.60% | | 600351 | 亚宝药业 | 6.61 | 14.15 | +0.01 | +0.15% | 162520 | 10817.36 | 2.35% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 2180466 | 33220.58 | 1.00% | | 600617 | 国新能源 | 3.27 | -25.09 | 0.00 | 0.00% | 275375 | 9015.04 | 1.55% | | 600780 | 通宝能源 | 6.15 | 9.72 | 0.00 | 0.00% | 117240 | 7265.09 | 1.02% | | 601006 | 大秦铁路 | 4.70 | 15.46 | -0.01 | -0.21% | 756100.9 | 35596.09 | 0.38% | | 000723 | 美锦能源 | 3.59 | -15.08 | -0.01 | -0.28% | 546299 | 19510.02 | 1.24% | | 000403 | 派林生物 | 9.88 | 35.07 | -0.03 | -0.30% | 50950 | 5081.86 | 0.54% | | 920970 | 大禹生物 | 6.49 | -15.18 | -0.02 | -0.31% | 54113 | 3491.716 | 7.72% | | 600809 | 山西汾酒 | 112.70 | 13.51 | -0.38 | -0.34% | 40528 | 45662.09 | 0.33% | | 601001 | 晋控煤业 | 16.81 | 16.76 | -0.07 | -0.41% | 160767 | 26841.26 | 0.96% | | 300486 | 东杰智能 | 18.09 | 334.62 | -0.09 | -0.50% | 58062 | 10508.91 | 1.22% | | 600123 | 兰花科创 | 6.96 | -19.94 | -0.04 | -0.57% | 156668 | 10944.97 | 1.06% | | 000825 | 太钢不锈 | 3.39 | -93.74 | -0.02 | -0.59% | 344365 | 11764.47 | 0.60% | | 601699 | 潞安环能 | 15.19 | 29.42 | -0.11 | -0.72% | 282317 | 42927.65 | 0.94% | | 600740 | 山西焦化 | 3.76 | 65.92 | -0.04 | -1.05% | 231511 | 8721.96 | 0.90% | | 000755 | 山西高速 | 4.69 | 14.65 | -0.05 | -1.05% | 40811 | 1923.8 | 0.28% | | 600348 | 华阳股份 | 8.94 | 16.27 | -0.10 | -1.11% | 260045 | 23253.29 | 0.72% | | 000983 | 山西焦煤 | 6.44 | 25.67 | -0.08 | -1.23% | 552109 | 35623.17 | 0.97% | | 600691 | 潞化科技 | 2.89 | -12.47 | -0.04 | -1.37% | 503443 | 14533.26 | 2.12% | | 600408 | 安泰集团 | 3.03 | -10.86 | -0.05 | -1.62% | 315821 | 9588.17 | 3.14% | | 600281 | 华阳新材 | 4.53 | -27.11 | -0.08 | -1.74% | 92451 | 4232.13 | 1.80% | | 002640 | 跨境通 | 3.70 | -25.41 | -0.07 | -1.86% | 3546464 | 132897.3 | 22.91% | | 603112 | 华翔股份 | 16.68 | 17.02 | -0.32 | -1.88% | 134041 | 22334.66 | 2.51% | | 002360 | ST同德 | 5.33 | -1.86 | -0.50 | -8.58% | 188620 | 10154.93 | 6.11% |
|