|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:17下跌家数:19平均涨幅:+0.45%平均换手:1.22%总成交额:53.31亿元 更新时间：2026-08-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.42 | 405.61 | +1.76 | +9.43% | 149997 | 30837.36 | 3.14% | | 600234 | 科新发展 | 19.40 | -249.53 | +1.11 | +6.07% | 25569 | 4897.82 | 0.97% | | 000737 | 北方铜业 | 14.21 | 26.16 | +0.37 | +2.67% | 462142 | 65017.08 | 2.43% | | 920932 | 科达自控 | 12.47 | -14.69 | +0.28 | +2.30% | 15328 | 1908.042 | 1.76% | | 300069 | 金利华电 | 27.84 | -2150.43 | +0.54 | +1.98% | 56221 | 15422.46 | 4.81% | | 003002 | 壶化股份 | 16.59 | 20.16 | +0.31 | +1.90% | 17736 | 2920.61 | 0.97% | | 603112 | 华翔股份 | 14.94 | 14.11 | +0.25 | +1.70% | 20355 | 3019.54 | 0.38% | | 600539 | 狮头股份 | 14.28 | -149.96 | +0.23 | +1.64% | 96652 | 13782.02 | 4.20% | | 600281 | 华阳新材 | 4.32 | -21.18 | +0.06 | +1.41% | 62170 | 2683.71 | 1.21% | | 600123 | 兰花科创 | 6.95 | -17.04 | +0.08 | +1.16% | 167609 | 11640.9 | 1.14% | | 002360 | ST同德 | 5.25 | -1.89 | +0.06 | +1.16% | 26717 | 1405.73 | 0.82% | | 300254 | 仟源医药 | 8.32 | 120.20 | +0.07 | +0.85% | 46342 | 3842.35 | 2.04% | | 601001 | 晋控煤业 | 16.26 | 16.42 | +0.09 | +0.56% | 87073 | 14082.24 | 0.52% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 49595 | 1025.83 | 0.15% | | 600408 | 安泰集团 | 2.76 | -9.52 | +0.01 | +0.36% | 145675 | 4005.2 | 1.45% | | 000825 | 太钢不锈 | 3.65 | -178.87 | +0.01 | +0.27% | 125363 | 4573.51 | 0.22% | | 920970 | 大禹生物 | 5.99 | -15.07 | +0.01 | +0.17% | 9999 | 599.3801 | 1.43% | | 000983 | 山西焦煤 | 6.46 | 27.62 | 0.00 | 0.00% | 231991 | 14965.44 | 0.41% | | 600617 | 国新能源 | 3.41 | -23.89 | 0.00 | 0.00% | 336166 | 11380.84 | 1.89% | | 600495 | 晋西车轴 | 3.86 | 218.15 | 0.00 | 0.00% | 39351 | 1512.36 | 0.33% | | 002500 | 山西证券 | 5.43 | 20.96 | 0.00 | 0.00% | 82670 | 4491.17 | 0.23% | | 002753 | 永东股份 | 6.11 | 246.90 | 0.00 | 0.00% | 9488 | 580 | 0.32% | | 601699 | 潞安环能 | 14.73 | 37.44 | -0.01 | -0.07% | 142069 | 20808.18 | 0.47% | | 300158 | 振东制药 | 5.03 | -16.46 | -0.01 | -0.20% | 86900 | 4359.3 | 0.88% | | 000767 | 晋控电力 | 3.78 | 58.65 | -0.01 | -0.26% | 678915.1 | 25654.94 | 2.33% | | 002640 | 跨境通 | 3.44 | -20.91 | -0.01 | -0.29% | 574194 | 19814.73 | 3.71% | | 600691 | 潞化科技 | 2.46 | -7.96 | -0.01 | -0.40% | 106251 | 2609.84 | 0.45% | | 600348 | 华阳股份 | 8.38 | 19.02 | -0.04 | -0.48% | 149466 | 12527.46 | 0.41% | | 600546 | 山煤国际 | 12.25 | 18.12 | -0.06 | -0.49% | 95005 | 11600.44 | 0.48% | | 600740 | 山西焦化 | 3.56 | 67.47 | -0.02 | -0.56% | 131995 | 4703.57 | 0.52% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.01 | -0.62% | 2617329 | 41593.6 | 1.20% | | 000755 | 山西高速 | 4.70 | 14.66 | -0.03 | -0.63% | 20508 | 963.69 | 0.14% | | 920982 | 锦波生物 | 128.64 | 23.72 | -0.85 | -0.66% | 4881 | 6290.773 | 0.88% | | 000403 | 派林生物 | 10.42 | 28.04 | -0.08 | -0.76% | 46743 | 4877.07 | 0.50% | | 600780 | 通宝能源 | 6.08 | 10.69 | -0.07 | -1.14% | 71957 | 4380.34 | 0.63% | | 000723 | 美锦能源 | 3.60 | -14.40 | -0.05 | -1.37% | 253046 | 9125.54 | 0.58% | | 600771 | 广誉远 | 14.38 | 106.33 | -0.20 | -1.37% | 35687 | 5144.35 | 0.73% | | 000968 | 蓝焰控股 | 6.94 | 22.54 | -0.10 | -1.42% | 177577 | 12303.64 | 1.84% | | 600809 | 山西汾酒 | 120.10 | 13.34 | -1.75 | -1.44% | 61143 | 73338.2 | 0.50% | | 601006 | 大秦铁路 | 4.81 | 16.72 | -0.08 | -1.64% | 983064.9 | 47387.79 | 0.49% | | 600351 | 亚宝药业 | 6.75 | 14.45 | -0.13 | -1.89% | 162992 | 11015.36 | 2.36% |
|