|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:50下跌家数:15平均涨幅:+1.43%平均换手:3.68%总成交额:161.04亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 19.69 | 277.78 | +1.79 | +10.00% | 220280 | 43058.8 | 8.15% | | 300947 | 德必集团 | 13.40 | -35.14 | +1.02 | +8.24% | 82680 | 10865.09 | 5.47% | | 603407 | 长裕集团 | 42.93 | 52.18 | +2.82 | +7.03% | 41933 | 17393.84 | 11.68% | | 301169 | 零点有数 | 41.16 | -108.29 | +2.10 | +5.38% | 17976 | 7155.391 | 2.50% | | 002654 | 万润科技 | 9.71 | 252.71 | +0.48 | +5.20% | 366421 | 34507.46 | 4.61% | | 300662 | 科锐国际 | 20.30 | 12.50 | +0.84 | +4.32% | 41154 | 8138.8 | 2.10% | | 300058 | 蓝色光标 | 12.54 | 134.02 | +0.46 | +3.81% | 2335691 | 289660.4 | 6.72% | | 605168 | 三人行 | 39.43 | 53.36 | +1.44 | +3.79% | 42592 | 16196.87 | 2.02% | | 002889 | 东方嘉盛 | 13.43 | 57.46 | +0.49 | +3.79% | 316741 | 41791.99 | 12.60% | | 002115 | 三维通信 | 9.07 | 250.01 | +0.33 | +3.78% | 438052 | 39329.86 | 5.87% | | 300063 | 天龙集团 | 7.98 | 85.38 | +0.27 | +3.50% | 384553 | 30409.87 | 6.14% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.28 | +3.40% | 414460 | 35070.8 | 16.74% | | 002181 | 粤传媒 | 10.74 | -518.34 | +0.32 | +3.07% | 1107995 | 118620.6 | 9.77% | | 000524 | 岭南控股 | 8.79 | 74.22 | +0.25 | +2.93% | 119982 | 10464.38 | 1.79% | | 603373 | 安邦护卫 | 36.11 | 40.83 | +1.01 | +2.88% | 19899 | 7016.526 | 3.13% | | 300795 | 米奥会展 | 10.54 | 31.96 | +0.26 | +2.53% | 87325 | 9030.05 | 5.01% | | 002400 | 省广集团 | 6.16 | -248.11 | +0.15 | +2.50% | 643961 | 39398.01 | 3.73% | | 300781 | 因赛集团 | 26.20 | -44.11 | +0.63 | +2.46% | 83795 | 21717.38 | 6.92% | | 300071 | 福石控股 | 3.79 | -42.04 | +0.09 | +2.43% | 428635 | 16094.05 | 4.53% | | 000917 | 电广传媒 | 6.59 | -65.07 | +0.15 | +2.33% | 306475 | 20046.82 | 2.16% | | 001228 | 永泰运 | 32.19 | 34.83 | +0.73 | +2.32% | 13364 | 4225.946 | 1.67% | | 002291 | 遥望科技 | 5.51 | -34.20 | +0.11 | +2.04% | 456576 | 24853.72 | 5.25% | | 002183 | 怡亚通 | 3.74 | -25.36 | +0.07 | +1.91% | 382210 | 14089.92 | 1.47% | | 002485 | ST雪发 | 4.91 | -14.23 | +0.09 | +1.87% | 20418 | 988.3058 | 0.38% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.09 | +1.77% | 177936 | 9112.13 | 2.60% | | 300805 | 电声股份 | 8.14 | 148.12 | +0.14 | +1.75% | 109604 | 8812.11 | 3.65% | | 300612 | 宣亚国际 | 12.06 | -22.12 | +0.19 | +1.60% | 128570 | 15414.3 | 7.07% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.03 | +1.60% | 426206 | 8048.793 | 1.60% | | 301102 | 兆讯传媒 | 8.50 | -46.04 | +0.13 | +1.55% | 70871 | 5998.29 | 1.75% | | 000927 | 中国铁物 | 2.45 | 32.91 | +0.03 | +1.24% | 515163 | 12605.77 | 0.85% | | 000069 | 华侨城A | 1.69 | -0.92 | +0.02 | +1.20% | 436174 | 7280.18 | 0.63% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.05 | +1.10% | 181475 | 8283.524 | 0.66% | | 600539 | 狮头股份 | 11.51 | -95.53 | +0.12 | +1.05% | 75860 | 8581.3 | 3.30% | | 002127 | 南极电商 | 2.91 | -28.58 | +0.03 | +1.04% | 418097 | 12118.41 | 2.10% | | 002769 | 普路通 | 5.88 | 260.21 | +0.06 | +1.03% | 77848 | 4542.459 | 2.09% | | 601828 | 美凯龙 | 2.01 | -0.43 | +0.02 | +1.01% | 459059 | 9183.714 | 1.27% | | 002707 | 众信旅游 | 5.17 | 652.73 | +0.05 | +0.98% | 160993 | 8274.533 | 1.86% | | 600113 | 浙江东日 | 24.49 | 95.49 | +0.20 | +0.82% | 73269 | 17795.82 | 1.78% | | 002712 | 思美传媒 | 5.09 | -59.05 | +0.04 | +0.79% | 357113 | 18164.07 | 6.60% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 383348 | 5407.826 | 1.40% | | 600790 | 轻纺城 | 3.28 | 25.60 | +0.02 | +0.61% | 130842 | 4277.878 | 0.96% | | 600826 | 兰生股份 | 8.61 | 20.63 | +0.05 | +0.58% | 200867 | 17222.62 | 2.77% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.07 | +0.55% | 4790 | 610.3789 | 0.91% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.04 | +0.52% | 672207.1 | 51834.97 | 11.02% | | 000785 | 居然智家 | 2.14 | -11.49 | +0.01 | +0.47% | 573612 | 12215.57 | 0.93% | | 000061 | 农产品 | 5.70 | 24.86 | +0.02 | +0.35% | 157034 | 8927.614 | 0.88% | | 000796 | 凯撒旅业 | 3.27 | 151.26 | +0.01 | +0.31% | 290488 | 9438.814 | 2.18% | | 002878 | 元隆雅图 | 13.94 | -72.91 | +0.04 | +0.29% | 193097 | 26775.39 | 8.18% | | 002188 | 中天服务 | 4.81 | 50.47 | +0.01 | +0.21% | 128754 | 6111.935 | 5.00% | | 603729 | ST龙韵 | 11.55 | -13.60 | +0.01 | +0.09% | 12450 | 1429.729 | 1.35% | | 600057 | 厦门象屿 | 6.22 | 13.33 | 0.00 | 0.00% | 275201 | 17112.86 | 1.32% | | 600138 | 中青旅 | 6.77 | -1603.57 | -0.02 | -0.29% | 82927 | 5609.664 | 1.15% | | 002818 | 富森美 | 11.15 | 17.06 | -0.04 | -0.36% | 31619 | 3526.565 | 1.06% | | 000058 | 深赛格 | 6.41 | 205.47 | -0.03 | -0.47% | 284868 | 18123.7 | 2.89% | | 002344 | 海宁皮城 | 3.85 | 59.99 | -0.03 | -0.77% | 123948 | 4776.104 | 0.97% | | 603648 | 畅联股份 | 8.60 | 24.77 | -0.07 | -0.81% | 35184 | 3023.494 | 0.97% | | 600861 | 北京人力 | 13.12 | 10.97 | -0.15 | -1.13% | 31973 | 4217.882 | 0.56% | | 603682 | 锦和商管 | 7.48 | -20.16 | -0.09 | -1.19% | 101918 | 7529.225 | 2.16% | | 603569 | 长久物流 | 5.59 | -28.16 | -0.07 | -1.24% | 51635 | 2878.341 | 0.86% | | 601888 | 中国中免 | 53.13 | 26.26 | -0.77 | -1.43% | 294849 | 157232.9 | 1.51% | | 000056 | *ST皇庭 | 1.89 | -3.43 | -0.03 | -1.56% | 225411 | 4210.792 | 2.49% | | 002027 | 分众传媒 | 5.46 | 24.79 | -0.09 | -1.62% | 2810654 | 154687.2 | 1.95% | | 603836 | 海程邦达 | 8.65 | 32.40 | -0.16 | -1.82% | 31894 | 2767.063 | 1.19% | | 603117 | 万林物流 | 3.43 | 2276.09 | -0.08 | -2.28% | 118965 | 4079.337 | 1.99% | | 300688 | 创业黑马 | 26.83 | -148.39 | -0.71 | -2.58% | 187011 | 47602.21 | 12.60% | | 600358 | 国旅联合 | 5.40 | -677.08 | -0.17 | -3.05% | 268693 | 14395.87 | 5.32% |
|