|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:34下跌家数:25平均涨幅:+0.80%平均换手:2.96%总成交额:168.89亿元 更新时间：2026-08-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 9.94 | 158.04 | +0.90 | +9.96% | 783670 | 76234.02 | 6.91% | | 603407 | 长裕集团 | 62.01 | 99.94 | +3.82 | +6.56% | 57258 | 34717.77 | 15.94% | | 603682 | 锦和商管 | 10.81 | -31.21 | +0.63 | +6.19% | 321990 | 33606.89 | 6.81% | | 002654 | 万润科技 | 12.74 | 376.78 | +0.66 | +5.46% | 366473 | 45624.54 | 4.61% | | 300662 | 科锐国际 | 20.92 | 11.84 | +0.97 | +4.86% | 64452 | 13298.43 | 3.28% | | 605168 | 三人行 | 39.13 | 64.71 | +1.56 | +4.15% | 39813 | 15375.57 | 1.89% | | 920242 | 建邦科技 | 14.31 | 15.93 | +0.57 | +4.15% | 4913 | 697.9251 | 0.93% | | 301169 | 零点有数 | 52.69 | -112.77 | +1.94 | +3.82% | 18907 | 9871.23 | 2.63% | | 603373 | 安邦护卫 | 37.64 | 31.45 | +1.11 | +3.04% | 31649 | 11878.74 | 6.97% | | 301102 | 兆讯传媒 | 9.82 | -1330.97 | +0.24 | +2.51% | 15880 | 1547.41 | 0.39% | | 002115 | 三维通信 | 11.88 | 1345.79 | +0.28 | +2.41% | 440288 | 52107.95 | 5.90% | | 001228 | 永泰运 | 27.86 | 27.83 | +0.59 | +2.16% | 5124 | 1419.78 | 0.64% | | 600358 | 国旅联合 | 5.15 | -169.68 | +0.10 | +1.98% | 37256 | 1904.89 | 0.74% | | 600113 | 浙江东日 | 31.16 | 93.38 | +0.53 | +1.73% | 36461 | 11301.93 | 0.89% | | 002400 | 省广集团 | 7.11 | 155.74 | +0.12 | +1.72% | 753454 | 53227.99 | 4.36% | | 600539 | 狮头股份 | 14.28 | -149.96 | +0.23 | +1.64% | 96652 | 13782.02 | 4.20% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.03 | +1.58% | 118558 | 2269.96 | 1.31% | | 300063 | 天龙集团 | 9.68 | 63.00 | +0.15 | +1.57% | 562539 | 53970.04 | 8.98% | | 002889 | 东方嘉盛 | 12.18 | 46.95 | +0.16 | +1.33% | 46351 | 5606.3 | 1.84% | | 600790 | 轻纺城 | 3.36 | 16.23 | +0.04 | +1.20% | 94002 | 3173.99 | 0.64% | | 600826 | 兰生股份 | 8.23 | 17.68 | +0.08 | +0.98% | 21582 | 1769.23 | 0.30% | | 300058 | 蓝色光标 | 15.84 | 222.78 | +0.12 | +0.76% | 4298644 | 676603.1 | 12.36% | | 300612 | 宣亚国际 | 12.48 | -25.54 | +0.09 | +0.73% | 67767 | 8447.591 | 3.77% | | 002188 | 中天服务 | 5.29 | 59.96 | +0.03 | +0.57% | 47982 | 2544.52 | 1.86% | | 300061 | 旗天科技 | 6.77 | -58.91 | +0.03 | +0.45% | 99804 | 6741.28 | 1.60% | | 002210 | 飞马国际 | 2.31 | 221.23 | +0.01 | +0.43% | 314313 | 7258.47 | 1.18% | | 002183 | 怡亚通 | 4.76 | -38.11 | +0.02 | +0.42% | 239577 | 11398.37 | 0.92% | | 002010 | 传化智联 | 5.01 | 21.04 | +0.02 | +0.40% | 100026 | 5008.62 | 0.36% | | 002878 | 元隆雅图 | 12.61 | -89.04 | +0.05 | +0.40% | 37216 | 4700.45 | 1.58% | | 603729 | ST龙韵 | 11.02 | -9.88 | +0.04 | +0.36% | 6244 | 686.77 | 0.68% | | 002177 | 御银股份 | 5.96 | 277.48 | +0.02 | +0.34% | 236398 | 14080.73 | 3.50% | | 000524 | 岭南控股 | 9.42 | 82.70 | +0.03 | +0.32% | 40721 | 3829.84 | 0.61% | | 000917 | 电广传媒 | 7.25 | 244.60 | +0.01 | +0.14% | 114887 | 8329.12 | 0.81% | | 920021 | 流金科技 | 7.66 | 166.99 | +0.01 | +0.13% | 228089 | 17485.13 | 9.21% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 162662 | 2867.04 | 0.24% | | 000785 | 居然智家 | 2.30 | -12.47 | 0.00 | 0.00% | 288986 | 6631.59 | 0.50% | | 000796 | 凯撒旅业 | 3.91 | 177.41 | 0.00 | 0.00% | 129613 | 5080.26 | 0.97% | | 000882 | 华联股份 | 1.44 | -11.78 | 0.00 | 0.00% | 351173 | 5022.09 | 1.28% | | 601828 | 美凯龙 | 2.24 | -0.42 | 0.00 | 0.00% | 157384 | 3513.7 | 0.44% | | 603569 | 长久物流 | 5.83 | -38.92 | 0.00 | 0.00% | 13985 | 814.86 | 0.23% | | 603648 | 畅联股份 | 9.11 | 26.46 | 0.00 | 0.00% | 9127 | 830.88 | 0.25% | | 300781 | 因赛集团 | 29.31 | -53.69 | -0.02 | -0.07% | 50933 | 14920.21 | 4.20% | | 300805 | 电声股份 | 8.45 | 108.84 | -0.02 | -0.24% | 73026 | 6171.46 | 2.53% | | 600138 | 中青旅 | 7.14 | 64.35 | -0.02 | -0.28% | 36908 | 2634.15 | 0.51% | | 300947 | 德必集团 | 14.07 | -34.19 | -0.04 | -0.28% | 15045 | 2125.12 | 1.00% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.02 | -0.29% | 42176 | 2917.52 | 0.43% | | 002127 | 南极电商 | 3.15 | -32.87 | -0.01 | -0.32% | 211422 | 6691.65 | 1.06% | | 002712 | 思美传媒 | 4.83 | -52.90 | -0.02 | -0.41% | 105121 | 5099.25 | 1.94% | | 002769 | 普路通 | 6.89 | 450.61 | -0.03 | -0.43% | 30514 | 2102.83 | 0.82% | | 603836 | 海程邦达 | 8.69 | 52.12 | -0.04 | -0.46% | 15745 | 1365.96 | 0.56% | | 002291 | 遥望科技 | 5.73 | -16.23 | -0.03 | -0.52% | 735479.1 | 42144.34 | 8.46% | | 002344 | 海宁皮城 | 3.76 | 100.22 | -0.02 | -0.53% | 32616 | 1227.36 | 0.25% | | 002818 | 富森美 | 10.84 | 10.21 | -0.06 | -0.55% | 22368 | 2421.51 | 0.75% | | 002707 | 众信旅游 | 5.18 | -2534.97 | -0.03 | -0.58% | 72365 | 3763.89 | 0.84% | | 600861 | 北京人力 | 13.65 | 9.18 | -0.09 | -0.66% | 21748 | 2963.63 | 0.38% | | 601888 | 中国中免 | 56.44 | 28.65 | -0.38 | -0.67% | 189814 | 107063.2 | 0.97% | | 002027 | 分众传媒 | 5.28 | 21.18 | -0.04 | -0.75% | 1021556 | 53942.22 | 0.71% | | 000927 | 中国铁物 | 2.50 | 30.22 | -0.02 | -0.79% | 183178 | 4592 | 0.30% | | 603117 | 万林物流 | 3.66 | 298.36 | -0.03 | -0.81% | 49211 | 1806.38 | 0.82% | | 600057 | 厦门象屿 | 6.41 | 13.94 | -0.06 | -0.93% | 94754 | 6071.34 | 0.45% | | 002485 | ST雪发 | 5.34 | -14.65 | -0.07 | -1.29% | 13196 | 707.95 | 0.24% | | 000061 | 农产品 | 5.96 | 27.33 | -0.09 | -1.49% | 157390 | 9361.19 | 0.88% | | 300071 | 福石控股 | 4.58 | -38.87 | -0.07 | -1.51% | 743704 | 34247.99 | 7.87% | | 300688 | 创业黑马 | 31.50 | -96.51 | -0.76 | -2.36% | 200977 | 62435.97 | 13.54% | | 300795 | 米奥会展 | 15.17 | 30.47 | -0.41 | -2.63% | 277556 | 41922.18 | 15.95% | | 603598 | 引力传媒 | 18.33 | 247.55 | -0.50 | -2.66% | 191106 | 34945.8 | 7.09% |
|