|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)安徽省上涨家数:114下跌家数:69平均涨幅:+1.04%平均换手:3.63%总成交额:869.84亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 55.14 | 87.91 | +9.19 | +20.00% | 80675.18 | 40730.63 | 7.04% | | 688610 | 埃科光电 | 164.71 | 142.59 | +27.45 | +20.00% | 39170.74 | 60225.82 | 9.57% | | 920718 | 合肥高科 | 16.08 | 64.88 | +2.37 | +17.29% | 107041 | 16464.72 | 24.83% | | 000417 | 合百集团 | 8.66 | 45.25 | +0.79 | +10.04% | 257173 | 22271.21 | 3.30% | | 002208 | 合肥城建 | 25.12 | -36.38 | +2.28 | +9.98% | 1898122 | 465948.9 | 23.64% | | 002226 | 江南化工 | 6.20 | 22.32 | +0.56 | +9.93% | 1111629 | 66736.77 | 4.20% | | 688586 | 江航装备 | 15.00 | 233.11 | +1.28 | +9.33% | 193139.2 | 27720.69 | 2.44% | | 600496 | 精工钢构 | 4.33 | 13.63 | +0.30 | +7.44% | 1256360 | 53916.67 | 6.31% | | 688551 | 科威尔 | 70.08 | 115.86 | +3.99 | +6.04% | 81719.83 | 57995.72 | 9.72% | | 688630 | 芯碁微装 | 279.30 | 106.20 | +15.69 | +5.95% | 61403.3 | 165072.5 | 4.66% | | 002541 | 鸿路钢构 | 18.70 | 20.09 | +1.05 | +5.95% | 324685 | 60551.39 | 6.54% | | 300877 | 金春股份 | 33.61 | 46.82 | +1.85 | +5.82% | 51275 | 16917.6 | 4.27% | | 688768 | 容知日新 | 47.08 | 61.09 | +2.49 | +5.58% | 28049.5 | 12910.1 | 3.21% | | 688352 | 颀中科技 | 15.74 | -329.80 | +0.81 | +5.43% | 301588.9 | 45984.26 | 8.24% | | 600237 | 铜峰电子 | 9.37 | 50.39 | +0.40 | +4.46% | 323646 | 29774.48 | 5.18% | | 920992 | 中科美菱 | 15.20 | 73.16 | +0.64 | +4.40% | 18234 | 2727.308 | 3.72% | | 301129 | 瑞纳智能 | 29.07 | 36.32 | +1.19 | +4.27% | 63380 | 18265.09 | 9.56% | | 300815 | 玉禾田 | 22.32 | 15.86 | +0.91 | +4.25% | 74454 | 16364.57 | 1.90% | | 000543 | 皖能电力 | 9.00 | 9.49 | +0.36 | +4.17% | 1092810 | 97296.08 | 4.82% | | 600418 | 江淮汽车 | 46.91 | -50.70 | +1.80 | +3.99% | 484919 | 223847.2 | 2.22% | | 300218 | 安利股份 | 14.93 | 35.78 | +0.57 | +3.97% | 66774 | 9813.083 | 3.09% | | 603031 | 安孚科技 | 56.98 | 73.84 | +2.09 | +3.81% | 312142 | 173836.7 | 9.93% | | 300835 | 龙磁科技 | 113.27 | 80.59 | +3.92 | +3.58% | 42326 | 46853.53 | 5.09% | | 300274 | 阳光电源 | 157.38 | 27.36 | +5.13 | +3.37% | 1010387 | 1596701 | 6.35% | | 603198 | 迎驾贡酒 | 36.43 | 14.63 | +1.15 | +3.26% | 83868 | 30744.42 | 1.05% | | 920478 | 峆一药业 | 15.67 | 36.11 | +0.49 | +3.23% | 10085 | 1563.307 | 2.13% | | 300692 | 中赋科技 | 8.64 | 74.11 | +0.27 | +3.23% | 118068 | 10044.93 | 2.30% | | 002331 | 皖通科技 | 9.86 | -12.46 | +0.30 | +3.14% | 171995 | 16688.64 | 4.34% | | 600255 | 鑫科材料 | 3.68 | 173.00 | +0.11 | +3.08% | 680379.1 | 25111.07 | 3.77% | | 920856 | 浩淼科技 | 12.08 | 226.96 | +0.35 | +2.98% | 8453 | 1016.843 | 1.59% | | 600520 | 三佳科技 | 30.83 | 364.55 | +0.87 | +2.90% | 139466 | 42129.61 | 8.80% | | 300520 | 科大国创 | 37.26 | -55.66 | +0.92 | +2.53% | 117664 | 43358.76 | 4.17% | | 001226 | 拓山重工 | 54.46 | 177.47 | +1.27 | +2.39% | 15821 | 8537.616 | 4.66% | | 600577 | 精达股份 | 14.47 | 50.98 | +0.32 | +2.26% | 732194 | 103971.5 | 3.40% | | 002136 | 安纳达 | 14.53 | -41.71 | +0.32 | +2.25% | 81906 | 11712.09 | 3.82% | | 920016 | 中草香料 | 16.67 | 59.39 | +0.35 | +2.14% | 4526 | 749.0174 | 1.32% | | 688582 | 芯动联科 | 54.08 | 83.05 | +1.10 | +2.08% | 57494.94 | 30629.53 | 2.30% | | 920000 | 安徽凤凰 | 16.02 | 21.91 | +0.32 | +2.04% | 5394 | 862.236 | 0.94% | | 002555 | 三七互娱 | 21.12 | 14.49 | +0.42 | +2.03% | 274038 | 57419.85 | 1.73% | | 300134 | 大富科技 | 11.77 | -33.77 | +0.23 | +1.99% | 115632 | 13454.01 | 1.51% | | 603357 | 设计总院 | 7.32 | 13.67 | +0.14 | +1.95% | 44326 | 3225.494 | 0.79% | | 601801 | 皖新传媒 | 5.77 | 15.07 | +0.11 | +1.94% | 102661 | 5853.626 | 0.52% | | 301581 | 黄山谷捷 | 50.49 | 98.71 | +0.96 | +1.94% | 8624 | 4326.752 | 2.04% | | 600990 | 四创电子 | 21.75 | -18.18 | +0.41 | +1.92% | 36870 | 7906.916 | 1.37% | | 301297 | 富乐德 | 52.24 | 89.58 | +0.96 | +1.87% | 266161 | 135290.1 | 7.33% | | 600012 | 皖通高速 | 15.93 | 14.61 | +0.29 | +1.85% | 33233 | 5279.604 | 0.29% | | 002042 | 华孚时尚 | 4.96 | 114.44 | +0.09 | +1.85% | 588106 | 29010.09 | 3.46% | | 002557 | 洽洽食品 | 21.94 | 27.11 | +0.38 | +1.76% | 63040 | 13765.17 | 1.25% | | 688486 | 龙迅股份 | 88.34 | 65.09 | +1.47 | +1.69% | 37970.48 | 32595.48 | 2.84% | | 603199 | 九华旅游 | 36.06 | 18.67 | +0.60 | +1.69% | 21600 | 7746.198 | 1.95% | | 000521 | 长虹美菱 | 5.58 | 19.22 | +0.09 | +1.64% | 61290 | 3385.549 | 0.70% | | 688165 | 埃夫特-U | 20.55 | -24.40 | +0.33 | +1.63% | 139234.2 | 28373.4 | 2.67% | | 688162 | 巨一科技 | 34.55 | 62.97 | +0.54 | +1.59% | 24553.64 | 8402.058 | 1.79% | | 002347 | 泰尔股份 | 8.53 | -46.13 | +0.13 | +1.55% | 224081 | 19151.46 | 4.54% | | 003038 | 鑫铂股份 | 13.73 | -14.24 | +0.20 | +1.48% | 38907 | 5288.16 | 2.38% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.02 | +1.46% | 586915 | 8086.36 | 0.93% | | 600552 | 凯盛科技 | 18.27 | 130.01 | +0.26 | +1.44% | 612007 | 110646.9 | 6.48% | | 600054 | 黄山旅游 | 11.26 | 28.30 | +0.16 | +1.44% | 59246 | 6651.465 | 1.15% | | 600502 | 安徽建工 | 5.20 | 5.77 | +0.07 | +1.36% | 217956 | 11232.42 | 1.27% | | 003020 | 立方制药 | 21.49 | 25.19 | +0.28 | +1.32% | 13109 | 2815.919 | 0.95% | | 002298 | 中电鑫龙 | 11.88 | -20.81 | +0.15 | +1.28% | 1057424 | 124753.5 | 16.00% | | 600575 | 淮河能源 | 3.97 | 18.29 | +0.05 | +1.28% | 1007719 | 39478.13 | 2.59% | | 600444 | 国机通用 | 16.79 | 44.07 | +0.21 | +1.27% | 25235 | 4214.046 | 1.72% | | 603801 | 志邦家居 | 8.30 | 52.79 | +0.10 | +1.22% | 21533 | 1783.844 | 0.50% | | 603011 | 合锻智能 | 20.80 | -36.12 | +0.25 | +1.22% | 139161 | 28503.37 | 2.81% | | 002983 | 芯瑞达 | 25.46 | 51.82 | +0.30 | +1.19% | 65968 | 16598.1 | 5.15% | | 002607 | 中公教育 | 2.57 | 281.92 | +0.03 | +1.18% | 958928 | 24504.58 | 1.73% | | 002140 | 东华科技 | 10.85 | 13.85 | +0.12 | +1.12% | 61590 | 6634.914 | 0.87% | | 600985 | 淮北矿业 | 13.64 | 28.14 | +0.15 | +1.11% | 201613 | 27466.11 | 0.75% | | 300862 | 蓝盾光电 | 26.52 | -51.48 | +0.29 | +1.11% | 65144 | 17245.3 | 4.29% | | 000153 | 丰原药业 | 6.19 | 29.23 | +0.06 | +0.98% | 57023 | 3520.534 | 1.24% | | 000868 | 安凯客车 | 4.27 | -69.45 | +0.04 | +0.95% | 96132 | 4097.528 | 1.31% | | 603689 | 皖天然气 | 8.65 | 13.45 | +0.08 | +0.93% | 62829 | 5410.896 | 1.20% | | 688219 | 会通股份 | 11.89 | 32.63 | +0.10 | +0.85% | 62564.9 | 7410.624 | 1.14% | | 002230 | 科大讯飞 | 49.12 | 136.73 | +0.41 | +0.84% | 506931 | 248393.9 | 2.32% | | 001390 | 古麒绒材 | 19.55 | 21.70 | +0.16 | +0.83% | 10903 | 2130.794 | 2.18% | | 002005 | ST德豪 | 2.79 | 114.89 | +0.02 | +0.72% | 73442 | 2041.638 | 0.42% | | 300452 | 山河药辅 | 13.54 | 17.99 | +0.09 | +0.67% | 27622 | 3727.154 | 1.39% | | 300577 | 开润股份 | 19.82 | 13.80 | +0.13 | +0.66% | 17302 | 3418.195 | 1.21% | | 000713 | 国投丰乐 | 6.21 | 82.81 | +0.04 | +0.65% | 39684 | 2453.725 | 0.65% | | 001230 | 劲旅环境 | 25.87 | 20.07 | +0.16 | +0.62% | 43536 | 11291.01 | 5.54% | | 001279 | 强邦新材 | 32.90 | 133.81 | +0.20 | +0.61% | 10876 | 3571.8 | 2.72% | | 300388 | 节能国祯 | 8.42 | 15.16 | +0.05 | +0.60% | 44466 | 3730.097 | 0.65% | | 600983 | 惠而浦 | 9.00 | 13.82 | +0.05 | +0.56% | 33130 | 2984.855 | 0.43% | | 688027 | 国盾量子 | 584.00 | 8986.75 | +3.04 | +0.52% | 22486.95 | 128884.1 | 2.80% | | 600199 | 金种子酒 | 7.97 | -29.98 | +0.04 | +0.50% | 92551 | 7397.092 | 1.41% | | 000887 | 中鼎股份 | 18.70 | 16.32 | +0.09 | +0.48% | 270542 | 50256.95 | 2.06% | | 603596 | 伯特利 | 31.23 | 21.44 | +0.15 | +0.48% | 116617 | 36459.99 | 1.30% | | 301217 | 铜冠铜箔 | 87.53 | 441.80 | +0.42 | +0.48% | 278968 | 244704.2 | 3.37% | | 000728 | 国元证券 | 7.11 | 13.33 | +0.03 | +0.42% | 400641 | 28290.27 | 0.92% | | 301586 | 佳力奇 | 43.25 | 71.68 | +0.16 | +0.37% | 9007 | 3868.615 | 1.70% | | 002556 | 辉隆股份 | 5.63 | 32.22 | +0.02 | +0.36% | 75974 | 4257.502 | 0.80% | | 605108 | 同庆楼 | 14.20 | 55.05 | +0.05 | +0.35% | 22159 | 3153.806 | 0.85% | | 600218 | 全柴动力 | 9.32 | 61.70 | +0.03 | +0.32% | 40316 | 3736.172 | 0.93% | | 300595 | 欧普康视 | 13.18 | 25.35 | +0.04 | +0.30% | 56346 | 7416.077 | 0.84% | | 688639 | 华恒生物 | 26.55 | 53.81 | +0.08 | +0.30% | 42494.37 | 11225 | 1.70% | | 600808 | 马钢股份 | 3.34 | -1150.32 | +0.01 | +0.30% | 904200 | 30446.21 | 1.52% | | 688249 | 晶合集成 | 41.02 | 132.96 | +0.12 | +0.29% | 606272.4 | 239503.1 | 3.02% | | 603284 | 林平发展 | 45.61 | 19.09 | +0.13 | +0.29% | 11572 | 5290.741 | 6.26% | | 600318 | 新力金融 | 7.48 | 99.54 | +0.02 | +0.27% | 109628 | 8157.382 | 2.14% | | 603656 | 泰禾智能 | 18.96 | 106.24 | +0.05 | +0.26% | 19204 | 3628.626 | 1.05% | | 002171 | 楚江新材 | 11.63 | 48.20 | +0.03 | +0.26% | 447947 | 51500.01 | 2.78% | | 002690 | 美亚光电 | 16.11 | 19.56 | +0.04 | +0.25% | 61616 | 9937.076 | 1.42% | | 300009 | 安科生物 | 8.50 | 20.47 | +0.02 | +0.24% | 102101 | 8652.082 | 0.83% | | 000850 | 华茂股份 | 4.30 | 82.15 | +0.01 | +0.23% | 72570 | 3112.217 | 0.77% | | 000930 | 中粮科技 | 5.46 | -82.00 | +0.01 | +0.18% | 124534 | 6762.738 | 0.67% | | 603395 | 红四方 | 26.28 | 134.27 | +0.04 | +0.15% | 14458 | 3796.489 | 2.22% | | 301429 | 森泰股份 | 22.80 | 55.24 | +0.03 | +0.13% | 12227 | 2767.895 | 2.78% | | 300087 | 荃银高科 | 7.91 | -37.01 | +0.01 | +0.13% | 95773 | 7532.08 | 1.08% | | 603308 | 应流股份 | 73.10 | 131.75 | +0.09 | +0.12% | 168026 | 120231.6 | 2.47% | | 600551 | 时代出版 | 8.35 | 14.12 | +0.01 | +0.12% | 155786 | 12960.3 | 2.30% | | 601606 | 长城军工 | 37.29 | 3899.38 | +0.04 | +0.11% | 67627 | 25155.96 | 0.93% | | 688251 | 井松智能 | 29.63 | 200.72 | +0.03 | +0.10% | 28399.58 | 8372.542 | 2.84% | | 603589 | 口子窖 | 21.48 | 32.81 | +0.02 | +0.09% | 53674 | 11568.22 | 0.90% | | 603815 | 交建股份 | 6.92 | -5.64 | 0.00 | 0.00% | 149043 | 10397.07 | 2.41% | | 688600 | 皖仪科技 | 28.14 | 52.10 | 0.00 | 0.00% | 19659.69 | 5450.73 | 1.46% | | 688659 | 元琛科技 | 11.86 | -65.43 | 0.00 | 0.00% | 38096.37 | 4513.9 | 2.38% | | 603356 | 华菱精工 | 19.41 | -18.76 | -0.02 | -0.10% | 36740 | 7102.297 | 2.76% | | 603429 | *ST集友 | 9.29 | -204.29 | -0.01 | -0.11% | 38964 | 3609.265 | 0.74% | | 000596 | 古井贡酒 | 96.00 | 17.96 | -0.11 | -0.11% | 24276 | 23505.98 | 0.59% | | 300956 | 英力股份 | 15.51 | 779.52 | -0.02 | -0.13% | 33995 | 5252.077 | 1.62% | | 002014 | 永新股份 | 11.31 | 15.75 | -0.02 | -0.18% | 22837 | 2585.649 | 0.38% | | 301108 | 洁雅股份 | 25.29 | 36.74 | -0.05 | -0.20% | 13102 | 3299.676 | 2.02% | | 300247 | 融捷健康 | 4.85 | 57.73 | -0.01 | -0.21% | 309203 | 14988.16 | 3.85% | | 600585 | 海螺水泥 | 19.99 | 13.63 | -0.05 | -0.25% | 200584 | 40071.9 | 0.50% | | 002817 | 黄山胶囊 | 7.92 | 37.30 | -0.02 | -0.25% | 49418 | 3922.693 | 1.70% | | 600971 | 恒源煤电 | 7.86 | -50.06 | -0.02 | -0.25% | 159055 | 12638.63 | 1.33% | | 600909 | 华安证券 | 6.26 | 15.59 | -0.02 | -0.32% | 2891499 | 180098 | 5.76% | | 000619 | 海螺新材 | 6.10 | -30.91 | -0.02 | -0.33% | 75280 | 4561.996 | 2.09% | | 603768 | 常青股份 | 11.91 | -13.87 | -0.04 | -0.33% | 17963 | 2146.006 | 0.75% | | 688781 | 视涯科技-UW | 51.70 | -281.35 | -0.19 | -0.37% | 66918.32 | 34088.53 | 16.39% | | 301321 | 翰博高新 | 30.70 | -101.87 | -0.12 | -0.39% | 68638 | 21045.96 | 4.65% | | 603110 | 东方材料 | 23.42 | 4239.70 | -0.10 | -0.43% | 104515 | 24454.39 | 5.19% | | 001217 | 华尔泰 | 11.25 | -61.14 | -0.05 | -0.44% | 45145 | 5081.906 | 1.38% | | 300929 | 华骐环保 | 13.96 | -41.57 | -0.07 | -0.50% | 31909 | 4446.472 | 2.55% | | 601918 | 新集能源 | 9.21 | 11.08 | -0.05 | -0.54% | 419818 | 38602.66 | 1.62% | | 001387 | 雪祺电气 | 14.37 | 29.17 | -0.08 | -0.55% | 28453 | 4093.734 | 2.50% | | 603599 | 广信股份 | 11.82 | 16.47 | -0.07 | -0.59% | 153495 | 18174.08 | 1.69% | | 600063 | 皖维高新 | 6.19 | 28.31 | -0.04 | -0.64% | 296099 | 18188.47 | 1.43% | | 300783 | 三只松鼠 | 20.22 | 42.82 | -0.14 | -0.69% | 104798 | 21154.54 | 3.74% | | 002997 | 瑞鹄模具 | 34.55 | 18.03 | -0.25 | -0.72% | 61025 | 21145.95 | 2.92% | | 002743 | 富煌钢构 | 5.36 | -2.45 | -0.04 | -0.74% | 98238 | 5259.568 | 2.26% | | 002538 | ST司特 | 6.50 | 28.30 | -0.05 | -0.76% | 122493 | 7916.621 | 1.44% | | 301167 | 建研设计 | 17.40 | 91.80 | -0.14 | -0.80% | 18872 | 3280.731 | 2.62% | | 301234 | 五洲医疗 | 39.75 | 126.84 | -0.32 | -0.80% | 13454 | 5304.603 | 3.34% | | 300886 | 华业香料 | 29.21 | 94.40 | -0.24 | -0.81% | 11691 | 3410.533 | 2.49% | | 300883 | 龙利得 | 7.24 | -192.71 | -0.06 | -0.82% | 291828 | 21126.39 | 8.83% | | 300088 | 长信科技 | 7.15 | 103.94 | -0.06 | -0.83% | 1146966 | 81433.11 | 4.61% | | 001282 | 三联锻造 | 21.17 | 43.89 | -0.18 | -0.84% | 33976 | 7194.74 | 4.35% | | 603150 | 万朗磁塑 | 70.09 | 59.55 | -0.61 | -0.86% | 16747 | 11714.93 | 1.96% | | 301519 | 舜禹股份 | 15.40 | -97.55 | -0.14 | -0.90% | 20102 | 3102.672 | 2.66% | | 301049 | 超越科技 | 25.21 | -18.28 | -0.23 | -0.90% | 14133 | 3552.581 | 3.30% | | 301520 | 万邦医药 | 41.14 | 112.76 | -0.38 | -0.92% | 5942 | 2447.89 | 2.53% | | 000630 | 铜陵有色 | 6.02 | 30.70 | -0.06 | -0.99% | 2405440 | 143811.1 | 2.16% | | 301501 | 恒鑫生活 | 31.92 | 27.09 | -0.33 | -1.02% | 8081 | 2588.922 | 1.86% | | 688077 | 大地熊 | 30.63 | 56.33 | -0.33 | -1.07% | 23901.39 | 7273.311 | 2.09% | | 002571 | 德力股份 | 11.86 | -18.60 | -0.13 | -1.08% | 70128 | 8310.742 | 2.35% | | 002074 | 国轩高科 | 35.68 | 28.10 | -0.40 | -1.11% | 342885 | 121945.1 | 1.97% | | 001311 | 多利科技 | 27.80 | 41.67 | -0.33 | -1.17% | 33669 | 9355.957 | 2.47% | | 301408 | 华人健康 | 18.51 | 35.35 | -0.23 | -1.23% | 157854 | 29281.83 | 6.89% | | 920357 | 雅葆轩 | 19.35 | 27.04 | -0.26 | -1.33% | 15066 | 2903.462 | 2.60% | | 605189 | 富春染织 | 17.43 | 23.30 | -0.24 | -1.36% | 150023 | 26307.26 | 7.73% | | 603527 | 众源新材 | 13.29 | 143.17 | -0.19 | -1.41% | 120277 | 15935.53 | 3.79% | | 301529 | 福赛科技 | 166.50 | 104.22 | -2.40 | -1.42% | 27943 | 47000.84 | 6.12% | | 000859 | 国风新材 | 9.57 | -122.63 | -0.14 | -1.44% | 582993 | 55689.4 | 6.51% | | 688416 | 恒烁股份 | 125.00 | -423.05 | -1.91 | -1.51% | 45822.49 | 56373.57 | 5.52% | | 603293 | 埃泰克 | 52.58 | 37.31 | -0.93 | -1.74% | 46480 | 24774.89 | 13.24% | | 300816 | 艾可蓝 | 93.73 | 77.82 | -1.67 | -1.75% | 26673 | 25030.46 | 4.56% | | 688403 | 汇成股份 | 20.43 | 199.79 | -0.39 | -1.87% | 866397.3 | 174386.4 | 8.74% | | 002057 | 中钢天源 | 9.37 | 39.37 | -0.18 | -1.88% | 159026 | 14859.93 | 2.11% | | 603409 | 汇通控股 | 42.45 | 33.45 | -0.85 | -1.96% | 15007 | 6387.059 | 4.15% | | 002969 | 嘉美包装 | 18.99 | 147.98 | -0.39 | -2.01% | 465578 | 89052.17 | 4.26% | | 600375 | 汉马科技 | 4.76 | 121.19 | -0.10 | -2.06% | 235128 | 11229.27 | 1.61% | | 600470 | 六国化工 | 6.08 | -6.61 | -0.14 | -2.25% | 206352 | 12511.61 | 3.96% | | 920489 | 佳先股份 | 16.02 | -279.37 | -0.43 | -2.61% | 36994 | 5929.931 | 4.26% | | 688733 | 壹石通 | 37.25 | -1518.07 | -1.01 | -2.64% | 89498.83 | 33118.93 | 4.48% | | 600935 | 华塑股份 | 2.57 | -81.19 | -0.07 | -2.65% | 454396 | 11709.12 | 1.30% | | 600761 | 安徽合力 | 18.82 | 13.79 | -0.53 | -2.74% | 207534 | 39230.02 | 2.33% | | 300475 | 香农芯创 | 188.88 | 47.33 | -5.47 | -2.81% | 400858 | 742702.4 | 9.00% | | 688679 | 通源环境 | 64.66 | -219.85 | -1.90 | -2.85% | 67364.04 | 44296.62 | 5.12% | | 688367 | 工大高科 | 37.58 | 405.53 | -1.21 | -3.12% | 22659.69 | 8528.631 | 2.59% | | 920191 | 瑞尔竞达 | 13.15 | 25.70 | -0.43 | -3.17% | 73762 | 9724.204 | 18.48% | | 002361 | 神剑股份 | 18.29 | -4533.13 | -0.62 | -3.28% | 1671256 | 304679.3 | 20.66% | | 003027 | 同兴科技 | 23.88 | 44.13 | -0.97 | -3.90% | 53550 | 12812.45 | 5.11% | | 002597 | 金禾实业 | 22.32 | 63.09 | -1.00 | -4.29% | 127323 | 28568.22 | 2.24% | | 920981 | 晶赛科技 | 40.54 | 245.30 | -2.74 | -6.33% | 52889 | 21352.46 | 14.18% |
|