|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)安徽省上涨家数:32下跌家数:153平均涨幅:-1.71%平均换手:1.82%总成交额:545.34亿元 更新时间：2026-06-25 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 42.06 | 411.31 | +5.86 | +16.19% | 822607.3 | 335901.1 | 8.30% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 182040 | 24652.51 | 5.74% | | 688630 | 芯碁微装 | 549.80 | 209.06 | +35.92 | +6.99% | 23879.45 | 127263.1 | 1.81% | | 688416 | 恒烁股份 | 136.30 | -599.54 | +8.55 | +6.69% | 56242.28 | 75156.49 | 5.21% | | 603031 | 安孚科技 | 56.82 | 73.64 | +3.32 | +6.21% | 173574 | 97826.04 | 5.52% | | 300088 | 长信科技 | 10.40 | 151.19 | +0.59 | +6.01% | 2397046 | 253329.3 | 9.64% | | 301321 | 翰博高新 | 40.18 | -133.33 | +2.23 | +5.88% | 38559 | 15405.49 | 2.61% | | 300877 | 金春股份 | 30.05 | 41.86 | +1.55 | +5.44% | 18663 | 5527.15 | 1.56% | | 603011 | 合锻智能 | 34.95 | -60.69 | +1.63 | +4.89% | 388839 | 135367.4 | 7.86% | | 002555 | 三七互娱 | 19.07 | 13.08 | +0.86 | +4.72% | 467060 | 88738.28 | 2.94% | | 300475 | 香农芯创 | 301.74 | 76.37 | +12.14 | +4.19% | 280779 | 851623.4 | 6.24% | | 600237 | 铜峰电子 | 12.24 | 65.82 | +0.43 | +3.64% | 404977 | 48452.27 | 6.48% | | 688419 | 耐科装备 | 77.10 | 122.92 | +2.41 | +3.23% | 25598.9 | 19656.2 | 2.23% | | 600520 | 三佳科技 | 33.66 | 398.01 | +0.90 | +2.75% | 80837 | 27048.97 | 5.10% | | 688733 | 壹石通 | 40.68 | -1657.85 | +0.96 | +2.42% | 77279.09 | 31214.71 | 3.87% | | 688600 | 皖仪科技 | 31.53 | 58.38 | +0.65 | +2.10% | 16280.03 | 5063.422 | 1.21% | | 002171 | 楚江新材 | 15.32 | 63.49 | +0.30 | +2.00% | 952572.9 | 141201.2 | 5.90% | | 600552 | 凯盛科技 | 28.28 | 201.25 | +0.43 | +1.54% | 722466 | 205794 | 7.65% | | 920981 | 晶赛科技 | 42.70 | 258.37 | +0.62 | +1.47% | 24497 | 10410.02 | 6.37% | | 688582 | 芯动联科 | 58.74 | 90.21 | +0.84 | +1.45% | 34133.9 | 20027.11 | 1.36% | | 002136 | 安纳达 | 13.75 | -39.47 | +0.19 | +1.40% | 58254 | 8053.48 | 2.72% | | 002057 | 中钢天源 | 12.14 | 51.01 | +0.15 | +1.25% | 187963 | 22757.64 | 2.50% | | 600063 | 皖维高新 | 8.10 | 37.04 | +0.09 | +1.12% | 788287.1 | 64060.08 | 3.81% | | 920718 | 合肥高科 | 10.62 | 42.85 | +0.07 | +0.66% | 6900 | 722.3531 | 1.60% | | 002557 | 洽洽食品 | 17.91 | 22.13 | +0.11 | +0.62% | 30113 | 5452.63 | 0.60% | | 002538 | ST司特 | 5.93 | 25.81 | +0.03 | +0.51% | 49135 | 2908.9 | 0.58% | | 300087 | 荃银高科 | 6.80 | -31.82 | +0.03 | +0.44% | 61150 | 4157.52 | 0.69% | | 603150 | 万朗磁塑 | 79.86 | 67.85 | +0.33 | +0.41% | 10024 | 8028.18 | 1.17% | | 000728 | 国元证券 | 7.53 | 14.12 | +0.03 | +0.40% | 448519 | 33949.13 | 1.03% | | 688027 | 国盾量子 | 521.02 | 8017.59 | +1.11 | +0.21% | 16191.24 | 85569.25 | 2.01% | | 688249 | 晶合集成 | 57.29 | 185.69 | +0.09 | +0.16% | 193302.1 | 110985.2 | 0.96% | | 002331 | 皖通科技 | 7.88 | -9.95 | +0.01 | +0.13% | 72725 | 5840.21 | 1.80% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 336504 | 4528.95 | 0.53% | | 688165 | 埃夫特 | 19.19 | -22.78 | -0.01 | -0.05% | 50381.21 | 9657.266 | 0.97% | | 603110 | 东方材料 | 25.28 | 4576.42 | -0.06 | -0.24% | 40657 | 10337.46 | 2.02% | | 000596 | 古井贡酒 | 77.89 | 14.57 | -0.31 | -0.40% | 10793 | 8412.99 | 0.26% | | 688610 | 埃科光电 | 225.01 | 194.79 | -1.46 | -0.64% | 5585.59 | 12600.71 | 1.36% | | 600502 | 安徽建工 | 4.50 | 4.99 | -0.03 | -0.66% | 81004 | 3667.88 | 0.47% | | 002690 | 美亚光电 | 13.99 | 16.99 | -0.11 | -0.78% | 23832 | 3330.99 | 0.55% | | 300134 | 大富科技 | 9.24 | -26.51 | -0.08 | -0.86% | 44181 | 4114.94 | 0.58% | | 000887 | 中鼎股份 | 18.35 | 16.01 | -0.17 | -0.92% | 144622 | 26754.96 | 1.10% | | 688219 | 会通股份 | 11.83 | 32.46 | -0.11 | -0.92% | 40335.7 | 4794.831 | 0.73% | | 003027 | 同兴科技 | 17.68 | 32.68 | -0.17 | -0.95% | 18069 | 3208.59 | 1.72% | | 603589 | 口子窖 | 18.68 | 28.54 | -0.18 | -0.95% | 17445 | 3264.16 | 0.29% | | 301217 | 铜冠铜箔 | 184.84 | 932.97 | -1.85 | -0.99% | 199198 | 363152.8 | 2.40% | | 688586 | 江航装备 | 11.52 | 179.03 | -0.12 | -1.03% | 44893.35 | 5296.821 | 0.57% | | 600375 | 汉马科技 | 3.70 | 94.20 | -0.04 | -1.07% | 81498 | 3017.95 | 0.56% | | 300956 | 英力股份 | 11.83 | 594.57 | -0.13 | -1.09% | 33303 | 3995.71 | 1.58% | | 688486 | 龙迅股份 | 55.95 | 57.61 | -0.65 | -1.15% | 28430.52 | 16080.96 | 1.52% | | 600575 | 淮河能源 | 3.36 | 15.48 | -0.04 | -1.18% | 150540 | 5045.68 | 0.39% | | 002597 | 金禾实业 | 21.78 | 61.57 | -0.26 | -1.18% | 23476 | 5145.84 | 0.41% | | 002208 | 合肥城建 | 16.27 | -23.56 | -0.20 | -1.21% | 330923 | 55146.29 | 4.12% | | 600012 | 皖通高速 | 15.33 | 14.06 | -0.19 | -1.22% | 14356 | 2204.77 | 0.12% | | 600199 | 金种子酒 | 6.44 | -24.22 | -0.08 | -1.23% | 43404 | 2807.65 | 0.66% | | 300783 | 三只松鼠 | 16.08 | 34.06 | -0.20 | -1.23% | 16902 | 2743.66 | 0.60% | | 002140 | 东华科技 | 9.54 | 12.18 | -0.12 | -1.24% | 19330 | 1857.35 | 0.27% | | 600496 | 精工钢构 | 3.17 | 9.98 | -0.04 | -1.25% | 144378 | 4601.37 | 0.73% | | 603308 | 应流股份 | 65.64 | 118.30 | -0.83 | -1.25% | 72690 | 47875.7 | 1.07% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.08 | -1.25% | 192652 | 12363.82 | 5.83% | | 600761 | 安徽合力 | 16.49 | 12.08 | -0.21 | -1.26% | 39037 | 6483.86 | 0.44% | | 600318 | 新力金融 | 6.26 | 83.30 | -0.08 | -1.26% | 90937 | 5761.72 | 1.77% | | 600985 | 淮北矿业 | 14.86 | 30.66 | -0.19 | -1.26% | 76529 | 11377.51 | 0.28% | | 688352 | 颀中科技 | 20.91 | -438.13 | -0.27 | -1.27% | 240250.4 | 49351.7 | 6.57% | | 603815 | 交建股份 | 5.18 | -4.22 | -0.07 | -1.33% | 37875 | 1982.46 | 0.61% | | 603199 | 九华旅游 | 30.59 | 15.84 | -0.43 | -1.39% | 3916 | 1202.22 | 0.35% | | 600909 | 华安证券 | 11.35 | 28.27 | -0.16 | -1.39% | 2937780 | 346000.1 | 5.85% | | 301581 | 黄山谷捷 | 47.43 | 92.73 | -0.72 | -1.50% | 7268 | 3478.03 | 1.72% | | 688781 | 视涯科技 | 53.48 | -291.04 | -0.85 | -1.56% | 13230.78 | 7166.488 | 3.24% | | 603198 | 迎驾贡酒 | 30.15 | 12.11 | -0.48 | -1.57% | 24632 | 7449.831 | 0.31% | | 301297 | 富乐德 | 53.88 | 92.77 | -0.86 | -1.57% | 123119 | 65471.3 | 3.37% | | 600551 | 时代出版 | 6.84 | 11.57 | -0.11 | -1.58% | 11195 | 766.81 | 0.17% | | 001390 | 古麒绒材 | 18.95 | 21.04 | -0.31 | -1.61% | 8910 | 1691.61 | 0.75% | | 002997 | 瑞鹄模具 | 29.23 | 15.25 | -0.48 | -1.62% | 15155 | 4462.67 | 0.72% | | 600418 | 江淮汽车 | 28.50 | -30.80 | -0.47 | -1.62% | 194702 | 55874.08 | 0.89% | | 688251 | 井松智能 | 27.83 | 188.53 | -0.47 | -1.66% | 16437.77 | 4695.776 | 1.65% | | 600585 | 海螺水泥 | 16.97 | 11.57 | -0.29 | -1.68% | 145887 | 24896.83 | 0.36% | | 600054 | 黄山旅游 | 10.70 | 26.89 | -0.19 | -1.74% | 21841 | 2353.41 | 0.43% | | 002983 | 芯瑞达 | 25.29 | 51.35 | -0.45 | -1.75% | 18968 | 4840.89 | 1.48% | | 601801 | 皖新传媒 | 5.02 | 13.11 | -0.09 | -1.76% | 38844 | 1964.98 | 0.20% | | 300816 | 艾可蓝 | 76.67 | 63.65 | -1.38 | -1.77% | 5701 | 4440.69 | 0.98% | | 002361 | 神剑股份 | 13.78 | -3415.34 | -0.25 | -1.78% | 385980 | 54099.29 | 4.77% | | 601606 | 长城军工 | 28.61 | 2991.72 | -0.54 | -1.85% | 37588 | 10811.17 | 0.52% | | 920856 | 浩淼科技 | 8.95 | 168.15 | -0.17 | -1.86% | 2968 | 266.0318 | 0.56% | | 301108 | 洁雅股份 | 25.03 | 36.36 | -0.49 | -1.92% | 4942 | 1243.06 | 0.76% | | 920191 | 瑞尔竞达 | 9.96 | 19.47 | -0.20 | -1.97% | 5105 | 512.8331 | 1.28% | | 000868 | 安凯客车 | 3.35 | -54.49 | -0.07 | -2.05% | 42895 | 1449.67 | 0.46% | | 600983 | 惠而浦 | 7.03 | 10.80 | -0.15 | -2.09% | 9286 | 654.85 | 0.12% | | 300577 | 开润股份 | 15.46 | 10.76 | -0.33 | -2.09% | 7881 | 1230.89 | 0.55% | | 600218 | 全柴动力 | 7.49 | 49.58 | -0.16 | -2.09% | 16769 | 1266.41 | 0.38% | | 601918 | 新集能源 | 8.42 | 10.13 | -0.18 | -2.09% | 172114 | 14577.52 | 0.66% | | 300862 | 蓝盾光电 | 19.99 | -38.81 | -0.43 | -2.11% | 16930 | 3409.95 | 1.11% | | 002074 | 国轩高科 | 28.58 | 22.51 | -0.63 | -2.16% | 119781 | 34463.2 | 0.69% | | 002230 | 科大讯飞 | 41.68 | 116.02 | -0.92 | -2.16% | 165540 | 69699.91 | 0.76% | | 000930 | 中粮科技 | 4.50 | -67.59 | -0.10 | -2.17% | 52301 | 2372.59 | 0.28% | | 301529 | 福赛科技 | 94.57 | 82.63 | -2.13 | -2.20% | 10778 | 10227.13 | 1.70% | | 605108 | 同庆楼 | 11.53 | 44.70 | -0.26 | -2.21% | 11643 | 1356.83 | 0.45% | | 000713 | 国投丰乐 | 5.30 | 70.68 | -0.12 | -2.21% | 19757 | 1054.49 | 0.32% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 146257 | 21445.63 | 1.34% | | 603801 | 志邦家居 | 5.63 | 35.81 | -0.13 | -2.26% | 18917 | 1073.16 | 0.44% | | 600808 | 马钢股份 | 2.54 | -874.79 | -0.06 | -2.31% | 240651 | 6173.46 | 0.40% | | 600971 | 恒源煤电 | 7.17 | -45.67 | -0.17 | -2.32% | 55056 | 3971.41 | 0.46% | | 300274 | 阳光电源 | 151.17 | 26.28 | -3.63 | -2.34% | 236410 | 360515.4 | 1.49% | | 300692 | 中赋科技 | 7.48 | 64.16 | -0.18 | -2.35% | 35427 | 2683.82 | 0.69% | | 688162 | 巨一科技 | 23.86 | 43.49 | -0.58 | -2.37% | 5393.72 | 1305.792 | 0.39% | | 600255 | 鑫科材料 | 4.10 | 192.75 | -0.10 | -2.38% | 950814 | 39387.44 | 5.26% | | 603357 | 设计总院 | 6.15 | 11.48 | -0.15 | -2.38% | 14859 | 919.97 | 0.27% | | 300388 | 节能国祯 | 6.46 | 11.63 | -0.16 | -2.42% | 17250 | 1125.69 | 0.25% | | 000630 | 铜陵有色 | 6.77 | 34.52 | -0.17 | -2.45% | 2032876 | 137382 | 1.82% | | 000850 | 华茂股份 | 3.55 | 67.82 | -0.09 | -2.47% | 45758 | 1641.35 | 0.49% | | 605189 | 富春染织 | 13.00 | 21.33 | -0.33 | -2.48% | 23555 | 3078.22 | 0.99% | | 000521 | 长虹美菱 | 5.07 | 17.46 | -0.13 | -2.50% | 36806 | 1884.66 | 0.42% | | 000543 | 皖能电力 | 7.75 | 8.17 | -0.20 | -2.52% | 189736 | 14729.69 | 0.84% | | 301519 | 舜禹股份 | 11.23 | -71.13 | -0.29 | -2.52% | 10846 | 1236.01 | 1.43% | | 002556 | 辉隆股份 | 4.61 | 26.38 | -0.12 | -2.54% | 29991 | 1396.45 | 0.32% | | 002347 | 泰尔股份 | 5.97 | -32.28 | -0.16 | -2.61% | 53938 | 3251.96 | 1.09% | | 001279 | 强邦新材 | 27.12 | 110.30 | -0.73 | -2.62% | 8421 | 2329.77 | 2.11% | | 001311 | 多利科技 | 16.79 | 32.72 | -0.46 | -2.67% | 24270 | 4177.78 | 1.37% | | 002607 | 中公教育 | 1.81 | 198.55 | -0.05 | -2.69% | 501448 | 9204.93 | 0.90% | | 600444 | 国机通用 | 13.26 | 34.81 | -0.37 | -2.71% | 11801 | 1584.54 | 0.81% | | 603596 | 伯特利 | 25.02 | 17.17 | -0.71 | -2.76% | 82568 | 20777.46 | 0.92% | | 603656 | 泰禾智能 | 17.50 | 98.06 | -0.50 | -2.78% | 16098 | 2843.26 | 0.88% | | 688768 | 容知日新 | 54.64 | 70.90 | -1.57 | -2.79% | 5387.84 | 2972.326 | 0.62% | | 600470 | 六国化工 | 6.23 | -6.78 | -0.18 | -2.81% | 252373 | 15899.25 | 4.84% | | 603293 | 埃泰克 | 40.98 | 29.08 | -1.19 | -2.82% | 12343 | 5143.12 | 3.52% | | 603689 | 皖天然气 | 7.17 | 11.15 | -0.21 | -2.85% | 28476 | 2080.98 | 0.54% | | 002571 | 德力股份 | 10.57 | -16.58 | -0.31 | -2.85% | 24690 | 2637.19 | 0.83% | | 603768 | 常青股份 | 9.54 | -11.11 | -0.28 | -2.85% | 12901 | 1243.85 | 0.54% | | 000417 | 合百集团 | 8.07 | 42.17 | -0.24 | -2.89% | 422341 | 34777.97 | 5.42% | | 300218 | 安利股份 | 11.76 | 28.19 | -0.36 | -2.97% | 16421 | 1953.24 | 0.76% | | 301167 | 建研设计 | 12.73 | 67.16 | -0.39 | -2.97% | 8545 | 1104.02 | 1.18% | | 600990 | 四创电子 | 17.48 | -14.61 | -0.54 | -3.00% | 18583 | 3287.35 | 0.69% | | 000619 | 海螺新材 | 4.53 | -22.96 | -0.14 | -3.00% | 30253 | 1392 | 0.84% | | 300520 | 科大国创 | 29.74 | -44.43 | -0.93 | -3.03% | 77341 | 23370.79 | 2.74% | | 603395 | 红四方 | 20.68 | 105.66 | -0.66 | -3.09% | 11004 | 2291.48 | 1.69% | | 003038 | 鑫铂股份 | 11.58 | -12.01 | -0.37 | -3.10% | 16387 | 1924.06 | 1.00% | | 002042 | 华孚时尚 | 3.63 | 83.75 | -0.12 | -3.20% | 148059 | 5503.42 | 0.87% | | 920357 | 雅葆轩 | 21.44 | 29.96 | -0.71 | -3.21% | 26469 | 5643.111 | 4.20% | | 001230 | 劲旅环境 | 17.44 | 18.95 | -0.58 | -3.22% | 15286 | 2736.23 | 1.39% | | 301429 | 森泰股份 | 16.10 | 39.01 | -0.54 | -3.25% | 6100 | 996.3 | 1.39% | | 301129 | 瑞纳智能 | 21.58 | 26.96 | -0.74 | -3.32% | 9437 | 2059.95 | 1.42% | | 301234 | 五洲医疗 | 34.69 | 110.70 | -1.19 | -3.32% | 5066 | 1791.36 | 1.26% | | 688679 | 通源环境 | 45.04 | -153.14 | -1.58 | -3.39% | 12920.97 | 5922.456 | 0.98% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | -0.21 | -3.40% | 21458 | 1294.86 | 0.74% | | 300815 | 玉禾田 | 17.30 | 12.29 | -0.61 | -3.41% | 25814 | 4504.01 | 0.66% | | 300595 | 欧普康视 | 10.49 | 20.18 | -0.37 | -3.41% | 45098 | 4791.59 | 0.67% | | 001217 | 华尔泰 | 8.74 | -47.50 | -0.31 | -3.43% | 15873 | 1404.2 | 0.48% | | 001387 | 雪祺电气 | 12.66 | 25.70 | -0.45 | -3.43% | 23674 | 3053.48 | 2.03% | | 920016 | 中草香料 | 12.84 | 45.74 | -0.46 | -3.46% | 3004 | 388.7525 | 0.88% | | 603409 | 汇通控股 | 18.95 | 22.25 | -0.68 | -3.46% | 19932 | 3780.92 | 3.70% | | 301049 | 超越科技 | 18.30 | -13.27 | -0.66 | -3.48% | 9398 | 1743.35 | 2.19% | | 603599 | 广信股份 | 10.23 | 14.26 | -0.37 | -3.49% | 58140 | 5994.33 | 0.64% | | 002298 | 中电鑫龙 | 7.68 | -13.45 | -0.28 | -3.52% | 128956 | 9974.591 | 1.95% | | 920000 | 安徽凤凰 | 12.06 | 16.49 | -0.44 | -3.52% | 2102 | 256.7332 | 0.36% | | 002541 | 鸿路钢构 | 15.97 | 17.16 | -0.59 | -3.56% | 32536 | 5267.07 | 0.66% | | 600577 | 精达股份 | 10.02 | 35.30 | -0.39 | -3.75% | 419039 | 42282.78 | 1.95% | | 000153 | 丰原药业 | 5.13 | 24.23 | -0.20 | -3.75% | 26937 | 1403.94 | 0.59% | | 603284 | 林平发展 | 37.13 | 15.54 | -1.47 | -3.81% | 8955 | 3362.73 | 4.85% | | 001226 | 拓山重工 | 49.34 | 160.78 | -1.96 | -3.82% | 8282 | 4155.85 | 2.44% | | 688077 | 大地熊 | 28.15 | 51.77 | -1.12 | -3.83% | 12719.69 | 3638.846 | 1.11% | | 920992 | 中科美菱 | 12.25 | 58.96 | -0.49 | -3.85% | 7444 | 915.9801 | 1.52% | | 300886 | 华业香料 | 20.10 | 64.96 | -0.81 | -3.87% | 6373 | 1299.59 | 1.36% | | 300009 | 安科生物 | 7.55 | 18.18 | -0.31 | -3.94% | 81714 | 6252.88 | 0.66% | | 300929 | 华骐环保 | 10.53 | -31.35 | -0.44 | -4.01% | 19919 | 2144.95 | 1.59% | | 003020 | 立方制药 | 14.97 | 21.06 | -0.63 | -4.04% | 12732 | 1932.06 | 0.76% | | 300452 | 山河药辅 | 11.62 | 15.44 | -0.49 | -4.05% | 21158 | 2488.59 | 1.07% | | 688551 | 科威尔 | 72.91 | 120.54 | -3.09 | -4.07% | 29175.3 | 21427.88 | 3.47% | | 002743 | 富煌钢构 | 4.01 | -1.83 | -0.17 | -4.07% | 37200 | 1518.13 | 0.86% | | 300247 | 融捷健康 | 3.74 | 44.51 | -0.16 | -4.10% | 52919 | 2013.2 | 0.66% | | 688659 | 元琛科技 | 10.89 | -60.08 | -0.47 | -4.14% | 27832.38 | 3048.057 | 1.74% | | 301586 | 佳力奇 | 33.31 | 55.21 | -1.44 | -4.14% | 5194 | 1762.88 | 0.98% | | 920478 | 峆一药业 | 8.89 | 28.68 | -0.39 | -4.20% | 14246 | 1271.876 | 2.15% | | 001282 | 三联锻造 | 21.15 | 43.85 | -0.95 | -4.30% | 31172 | 6718.56 | 2.04% | | 002226 | 江南化工 | 4.50 | 16.20 | -0.21 | -4.46% | 114101 | 5236.19 | 0.43% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 129728 | 3116.19 | 0.74% | | 000859 | 国风新材 | 11.37 | -145.69 | -0.58 | -4.85% | 371113 | 42629.2 | 4.14% | | 301501 | 恒鑫生活 | 26.48 | 22.47 | -1.36 | -4.89% | 10122 | 2734.42 | 2.33% | | 301520 | 万邦医药 | 23.71 | 90.82 | -1.22 | -4.89% | 5937 | 1434.83 | 1.82% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 58746 | 5476.52 | 1.12% | | 920489 | 佳先股份 | 17.36 | -302.74 | -0.94 | -5.14% | 42370 | 7422.775 | 4.88% | | 301408 | 华人健康 | 14.68 | 28.03 | -0.84 | -5.41% | 92758 | 13855.52 | 4.05% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.13 | -5.49% | 191054 | 4345.33 | 0.54% | | 002014 | 永新股份 | 10.27 | 14.30 | -0.63 | -5.78% | 55629 | 5783.53 | 0.92% | | 603356 | 华菱精工 | 18.17 | -17.56 | -1.15 | -5.95% | 42109 | 7861.88 | 3.16% | | 300835 | 龙磁科技 | 227.70 | 162.01 | -20.63 | -8.31% | 39608 | 91925.92 | 4.76% | | 688367 | 工大高科 | 36.70 | 396.03 | -3.84 | -9.47% | 58794.74 | 21915.3 | 6.71% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 12576.92 | 2153.169 | 0.50% |
|