|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+1.48%平均换手:1.78%总成交额:38.54亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 7.45 | 50.11 | +0.68 | +10.04% | 313479 | 22538.86 | 5.44% | | 600229 | 城市传媒 | 6.20 | -9.45 | +0.18 | +2.99% | 47218 | 2898.093 | 0.71% | | 000719 | 中原传媒 | 14.20 | 10.55 | +0.35 | +2.53% | 65377 | 9110.833 | 0.98% | | 601999 | 出版传媒 | 6.85 | 36.04 | +0.14 | +2.09% | 70058 | 4760.826 | 1.27% | | 603230 | 内蒙新华 | 10.56 | 45.28 | +0.21 | +2.03% | 16803 | 1757.795 | 0.48% | | 601801 | 皖新传媒 | 5.77 | 15.07 | +0.11 | +1.94% | 102661 | 5853.626 | 0.52% | | 601921 | 浙版传媒 | 7.54 | 13.35 | +0.14 | +1.89% | 67936 | 5095.779 | 0.31% | | 301025 | 读客文化 | 11.29 | 405.81 | +0.20 | +1.80% | 67008 | 7539.209 | 2.42% | | 601019 | 山东出版 | 7.38 | 13.06 | +0.13 | +1.79% | 87800 | 6441.041 | 0.42% | | 601811 | 新华文轩 | 13.40 | 10.56 | +0.23 | +1.75% | 18658 | 2478.708 | 0.24% | | 605577 | 龙版传媒 | 11.33 | 21.10 | +0.19 | +1.71% | 34639 | 3908.954 | 0.78% | | 600825 | 新华传媒 | 5.73 | 140.55 | +0.09 | +1.60% | 84835 | 4832.116 | 0.81% | | 300364 | 中文在线 | 28.40 | -32.90 | +0.36 | +1.28% | 530696 | 151037.1 | 8.03% | | 300788 | 中信出版 | 30.80 | 49.87 | +0.34 | +1.12% | 53376 | 16341.37 | 2.81% | | 603096 | 新经典 | 18.57 | 39.16 | +0.19 | +1.03% | 19959 | 3700.435 | 1.29% | | 600373 | 中文传媒 | 8.12 | 51.35 | +0.08 | +1.00% | 58804 | 4760.009 | 0.44% | | 601900 | 南方传媒 | 12.42 | 10.71 | +0.12 | +0.98% | 68710 | 8519.472 | 0.78% | | 301052 | 果麦文化 | 31.55 | -374.36 | +0.30 | +0.96% | 31966 | 10088.65 | 3.98% | | 601858 | 中国科传 | 27.85 | 45.24 | +0.25 | +0.91% | 141822 | 39797.49 | 1.79% | | 601098 | 中南传媒 | 11.29 | 12.63 | +0.09 | +0.80% | 61016 | 6877.292 | 0.34% | | 000607 | 华媒控股 | 4.02 | -11.79 | +0.03 | +0.75% | 163986 | 6599.644 | 1.85% | | 600757 | 长江传媒 | 8.37 | 10.72 | +0.05 | +0.60% | 80909 | 6720.198 | 0.67% | | 601928 | 凤凰传媒 | 9.18 | 13.65 | +0.05 | +0.55% | 47381 | 4340.906 | 0.19% | | 601949 | 中国出版 | 5.58 | 18.46 | +0.03 | +0.54% | 90959 | 5078.556 | 0.48% | | 300654 | 世纪天鸿 | 11.48 | 166.83 | +0.02 | +0.17% | 117841 | 13557.46 | 3.34% | | 600551 | 时代出版 | 8.35 | 14.12 | +0.01 | +0.12% | 155786 | 12960.3 | 2.30% | | 301231 | 荣信文化 | 30.56 | -85.09 | -0.01 | -0.03% | 39912 | 12272.15 | 6.10% | | 000793 | *ST华闻 | 2.71 | -35.21 | -0.04 | -1.45% | 202209 | 5490.311 | 1.03% |
|