|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)新闻和出版业上涨家数:15下跌家数:12平均涨幅:-0.06%平均换手:3.87%总成交额:75.84亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 46.71 | -74.06 | +2.83 | +6.45% | 282360 | 129042.7 | 35.21% | | 000719 | 中原传媒 | 14.19 | 10.69 | +0.39 | +2.83% | 69598 | 9832.4 | 1.04% | | 601098 | 中南传媒 | 11.46 | 13.49 | +0.29 | +2.60% | 116313 | 13248.76 | 0.65% | | 300364 | 中文在线 | 27.71 | -71.43 | +0.58 | +2.14% | 1009168 | 281554.5 | 15.27% | | 301025 | 读客文化 | 10.63 | 201.39 | +0.20 | +1.92% | 145099 | 15402.85 | 5.24% | | 601900 | 南方传媒 | 14.71 | 10.21 | +0.26 | +1.80% | 113332 | 16577.82 | 1.28% | | 601921 | 浙版传媒 | 7.90 | 13.79 | +0.13 | +1.67% | 101681 | 8023.729 | 0.46% | | 300654 | 世纪天鸿 | 10.87 | 466.79 | +0.16 | +1.49% | 95751 | 10337.12 | 2.72% | | 601928 | 凤凰传媒 | 9.29 | 17.36 | +0.12 | +1.31% | 92189 | 8517.97 | 0.36% | | 000607 | 华媒控股 | 4.17 | -12.88 | +0.04 | +0.97% | 318706 | 13318.36 | 3.60% | | 601999 | 出版传媒 | 7.34 | 44.85 | +0.06 | +0.82% | 132509 | 9734.271 | 2.41% | | 601801 | 皖新传媒 | 5.65 | 23.52 | +0.03 | +0.53% | 83637 | 4708.44 | 0.43% | | 600373 | 中文传媒 | 7.65 | 1047.80 | +0.03 | +0.39% | 113466 | 8729.4 | 0.84% | | 601949 | 中国出版 | 5.74 | 25.81 | +0.01 | +0.17% | 158215 | 9137.42 | 0.83% | | 301231 | 荣信文化 | 31.81 | -94.81 | +0.05 | +0.16% | 63800 | 20575.41 | 9.75% | | 600757 | 长江传媒 | 8.78 | 11.16 | 0.00 | 0.00% | 102961 | 9055.58 | 0.85% | | 601019 | 山东出版 | 7.58 | 14.73 | -0.01 | -0.13% | 77848 | 5907.94 | 0.37% | | 600551 | 时代出版 | 7.73 | 13.64 | -0.02 | -0.26% | 48057 | 3727.9 | 0.71% | | 300788 | 中信出版 | 35.53 | 92.52 | -0.19 | -0.53% | 96822 | 35298.54 | 5.09% | | 603096 | 新经典 | 17.18 | 33.94 | -0.10 | -0.58% | 57565 | 9919.551 | 3.73% | | 603999 | 读者传媒 | 6.79 | 57.39 | -0.04 | -0.59% | 105001 | 7170.129 | 1.82% | | 000793 | ST华闻 | 1.81 | 248.00 | -0.03 | -1.63% | 43647 | 796.38 | 0.16% | | 600229 | 城市传媒 | 6.11 | -8.12 | -0.11 | -1.77% | 203915 | 12586.73 | 3.09% | | 603230 | 内蒙新华 | 10.72 | 105.08 | -0.23 | -2.10% | 81200 | 8764.7 | 2.30% | | 605577 | 龙版传媒 | 16.07 | 36.59 | -0.36 | -2.19% | 240066 | 38837.38 | 5.40% | | 601858 | 中国科传 | 19.31 | 33.75 | -0.57 | -2.87% | 97757 | 19356.31 | 1.24% | | 601811 | 新华文轩 | 16.74 | 14.10 | -0.74 | -4.23% | 173756 | 29574.29 | 2.19% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 142460 | 18676.51 | 1.36% |
|