|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)安徽省上涨家数:70下跌家数:111平均涨幅:-0.78%平均换手:2.86%总成交额:528.63亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 10.15 | 195.17 | +0.58 | +6.06% | 48052 | 4988.508 | 9.06% | | 603011 | 合锻智能 | 19.69 | -33.28 | +0.94 | +5.01% | 441404 | 85669.62 | 8.93% | | 600199 | 金种子酒 | 7.30 | -25.11 | +0.32 | +4.58% | 408956 | 29468.73 | 6.22% | | 600012 | 皖通高速 | 17.94 | 15.93 | +0.72 | +4.18% | 73976 | 13160.57 | 0.63% | | 300577 | 开润股份 | 17.13 | 11.56 | +0.67 | +4.07% | 34540 | 5851.073 | 2.42% | | 002969 | 嘉美包装 | 10.18 | 81.49 | +0.38 | +3.88% | 501887 | 51223.7 | 4.59% | | 688582 | 芯动联科 | 36.07 | 145.92 | +1.27 | +3.65% | 111314.7 | 40310.08 | 2.77% | | 688768 | 容知日新 | 52.60 | 152.09 | +1.78 | +3.50% | 24615.32 | 13240.53 | 2.82% | | 601801 | 皖新传媒 | 5.67 | 18.07 | +0.19 | +3.47% | 214964 | 12059.93 | 1.10% | | 002140 | 东华科技 | 9.06 | 11.87 | +0.29 | +3.31% | 56578 | 5074.415 | 0.80% | | 301408 | 华人健康 | 14.04 | 25.13 | +0.44 | +3.24% | 128438 | 17965.53 | 5.61% | | 688027 | 国盾量子 | 316.37 | -2139.60 | +9.87 | +3.22% | 24787.66 | 78358.48 | 3.08% | | 002557 | 洽洽食品 | 18.72 | 17.59 | +0.58 | +3.20% | 103135 | 19062.29 | 2.05% | | 603198 | 迎驾贡酒 | 42.65 | 16.91 | +1.27 | +3.07% | 78935 | 33416.29 | 0.99% | | 000596 | 古井贡酒 | 88.95 | 22.91 | +2.53 | +2.93% | 37336 | 32847.43 | 0.91% | | 600551 | 时代出版 | 7.82 | 13.17 | +0.22 | +2.89% | 163103 | 12498.51 | 2.41% | | 000543 | 皖能电力 | 7.15 | 12.96 | +0.20 | +2.88% | 322260 | 22688.98 | 1.42% | | 000930 | 中粮科技 | 4.89 | -69.61 | +0.13 | +2.73% | 272460 | 13176.76 | 1.47% | | 002555 | 三七互娱 | 16.59 | 11.24 | +0.44 | +2.72% | 314848 | 51621.16 | 1.93% | | 300520 | 科大国创 | 22.71 | -29.13 | +0.58 | +2.62% | 133733 | 30333.76 | 4.74% | | 300783 | 三只松鼠 | 17.08 | 25.79 | +0.41 | +2.46% | 70457 | 11950.49 | 2.51% | | 600418 | 江淮汽车 | 20.17 | -27.08 | +0.47 | +2.39% | 1141058 | 228889.5 | 5.06% | | 301321 | 翰博高新 | 40.10 | -148.82 | +0.90 | +2.30% | 70861 | 27874.13 | 4.80% | | 603801 | 志邦家居 | 5.97 | -28.55 | +0.13 | +2.23% | 38684 | 2284.857 | 0.89% | | 002541 | 鸿路钢构 | 20.68 | 19.99 | +0.43 | +2.12% | 132681 | 27428.56 | 2.36% | | 603589 | 口子窖 | 18.02 | 33.35 | +0.37 | +2.10% | 65321 | 11693.17 | 1.09% | | 688486 | 龙迅股份 | 46.00 | 47.05 | +0.90 | +2.00% | 63646.89 | 28955.82 | 3.41% | | 600496 | 精工钢构 | 3.21 | 10.25 | +0.06 | +1.90% | 289265 | 9170.463 | 1.45% | | 300595 | 欧普康视 | 10.44 | 20.24 | +0.19 | +1.85% | 92933 | 9622.312 | 1.39% | | 002331 | 皖通科技 | 7.36 | -10.47 | +0.13 | +1.80% | 179636 | 13191.03 | 4.45% | | 603110 | 东方材料 | 22.50 | 1151.87 | +0.39 | +1.76% | 90144 | 20246.09 | 4.48% | | 002014 | 永新股份 | 11.23 | 15.60 | +0.19 | +1.72% | 50319 | 5601.513 | 0.82% | | 600585 | 海螺水泥 | 18.51 | 15.69 | +0.31 | +1.70% | 267465 | 49309.07 | 0.67% | | 002074 | 国轩高科 | 26.48 | 14.12 | +0.44 | +1.69% | 337259 | 88329.15 | 1.94% | | 002230 | 科大讯飞 | 38.80 | 100.44 | +0.60 | +1.57% | 345789 | 133482.3 | 1.52% | | 300452 | 山河药辅 | 11.70 | 16.20 | +0.18 | +1.56% | 56505 | 6574.826 | 2.84% | | 605108 | 同庆楼 | 11.73 | 96.74 | +0.18 | +1.56% | 23235 | 2714.914 | 0.89% | | 001311 | 多利科技 | 15.11 | 24.84 | +0.22 | +1.48% | 51445 | 7719.973 | 2.83% | | 301519 | 舜禹股份 | 10.85 | -36.29 | +0.15 | +1.40% | 18574 | 2007.408 | 2.44% | | 003020 | 立方制药 | 16.06 | 22.46 | +0.22 | +1.39% | 32000 | 5146.348 | 1.90% | | 600575 | 淮河能源 | 3.17 | 16.32 | +0.04 | +1.28% | 353087 | 11166.49 | 0.91% | | 600502 | 安徽建工 | 4.22 | 4.71 | +0.05 | +1.20% | 211325 | 8858.647 | 1.23% | | 688251 | 井松智能 | 17.60 | -105.17 | +0.20 | +1.15% | 20085.45 | 3505.587 | 2.01% | | 300886 | 华业香料 | 23.55 | 59.26 | +0.26 | +1.12% | 48134 | 11213.63 | 10.20% | | 603689 | 皖天然气 | 7.41 | 11.29 | +0.08 | +1.09% | 39602 | 2920.791 | 0.76% | | 301108 | 洁雅股份 | 48.00 | 62.57 | +0.50 | +1.05% | 17482 | 8500.089 | 2.70% | | 002690 | 美亚光电 | 15.53 | 18.73 | +0.16 | +1.04% | 56201 | 8717.049 | 1.32% | | 920478 | 峆一药业 | 10.11 | 154.55 | +0.10 | +1.00% | 32509 | 3291.364 | 4.85% | | 300388 | 节能国祯 | 6.38 | 11.51 | +0.06 | +0.95% | 40699 | 2581.045 | 0.60% | | 001230 | 劲旅环境 | 17.09 | 18.38 | +0.15 | +0.89% | 37331 | 6402.621 | 3.37% | | 920162 | 莫森泰克 | 18.71 | 10.51 | +0.16 | +0.86% | 28378 | 5190.358 | 18.55% | | 002817 | 黄山胶囊 | 6.37 | 30.89 | +0.05 | +0.79% | 52561 | 3327.611 | 1.81% | | 300218 | 安利股份 | 12.02 | 36.52 | +0.09 | +0.75% | 15918 | 1902.497 | 0.74% | | 301429 | 森泰股份 | 16.56 | 39.26 | +0.12 | +0.73% | 17957 | 2967.093 | 4.12% | | 603357 | 设计总院 | 5.83 | 20.57 | +0.04 | +0.69% | 22890 | 1332.646 | 0.41% | | 688639 | 华恒生物 | 17.45 | 36.87 | +0.11 | +0.63% | 42728.72 | 7435.589 | 1.71% | | 600761 | 安徽合力 | 15.37 | 12.69 | +0.09 | +0.59% | 69903 | 10729.26 | 0.78% | | 600375 | 汉马科技 | 3.46 | 104.53 | +0.02 | +0.58% | 108697 | 3754.553 | 0.74% | | 002607 | 中公教育 | 1.78 | 181.96 | +0.01 | +0.56% | 967120.9 | 17194.14 | 1.69% | | 605189 | 富春染织 | 16.22 | 15.90 | +0.07 | +0.43% | 189018 | 30905.64 | 7.93% | | 600577 | 精达股份 | 7.23 | 26.13 | +0.03 | +0.42% | 555786 | 40083.94 | 2.49% | | 603768 | 常青股份 | 11.16 | -16.00 | +0.04 | +0.36% | 23373 | 2602.659 | 0.98% | | 000868 | 安凯客车 | 3.49 | -45.70 | +0.01 | +0.29% | 148111 | 5139.947 | 1.58% | | 603815 | 交建股份 | 4.48 | -3.33 | +0.01 | +0.22% | 52530 | 2350.032 | 0.85% | | 600054 | 黄山旅游 | 10.32 | 25.41 | +0.02 | +0.19% | 21206 | 2185.671 | 0.41% | | 000153 | 丰原药业 | 5.60 | 27.56 | +0.01 | +0.18% | 79409 | 4422.789 | 1.72% | | 301167 | 建研设计 | 12.52 | 214.67 | +0.02 | +0.16% | 21726 | 2704.548 | 2.05% | | 603199 | 九华旅游 | 31.55 | 15.65 | +0.04 | +0.13% | 6079 | 1917.874 | 0.55% | | 920718 | 合肥高科 | 9.79 | 109.72 | +0.01 | +0.10% | 3616 | 354.7285 | 0.78% | | 002997 | 瑞鹄模具 | 24.06 | 13.17 | +0.02 | +0.08% | 16785 | 4050.654 | 0.80% | | 000521 | 长虹美菱 | 4.13 | 83.07 | 0.00 | 0.00% | 55954 | 2314.785 | 0.64% | | 600567 | 山鹰国际 | 1.24 | -4.14 | 0.00 | 0.00% | 326917 | 4052.361 | 0.53% | | 600470 | 六国化工 | 5.13 | -5.61 | 0.00 | 0.00% | 102292 | 5248.485 | 1.96% | | 600983 | 惠而浦 | 7.40 | 11.78 | 0.00 | 0.00% | 12351 | 914.676 | 0.16% | | 002226 | 江南化工 | 5.07 | 23.98 | 0.00 | 0.00% | 153297 | 7756.669 | 0.58% | | 300247 | 融捷健康 | 3.45 | 38.80 | 0.00 | 0.00% | 84263 | 2893.041 | 1.05% | | 600935 | 华塑股份 | 2.16 | -76.51 | 0.00 | 0.00% | 82074 | 1770.372 | 0.23% | | 920016 | 中草香料 | 13.66 | 46.44 | 0.00 | 0.00% | 4109 | 566.7315 | 1.20% | | 001390 | 古麒绒材 | 15.81 | 18.29 | 0.00 | 0.00% | 13309 | 2094.703 | 1.13% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | 0.00 | 0.00% | 6407 | 555.0366 | 1.61% | | 688165 | 埃夫特 | 15.74 | -20.41 | -0.01 | -0.06% | 181214.5 | 28611.72 | 3.47% | | 003027 | 同兴科技 | 15.10 | 49.76 | -0.02 | -0.13% | 18320 | 2762.655 | 1.78% | | 000417 | 合百集团 | 5.23 | 82.02 | -0.01 | -0.19% | 133812 | 7036.223 | 1.72% | | 688219 | 会通股份 | 9.45 | 26.33 | -0.02 | -0.21% | 43287.36 | 4089.111 | 0.79% | | 002361 | 神剑股份 | 8.90 | -203.94 | -0.02 | -0.22% | 441447 | 39561.95 | 5.23% | | 300009 | 安科生物 | 8.02 | 20.56 | -0.02 | -0.25% | 133618 | 10659.27 | 1.09% | | 920489 | 佳先股份 | 10.77 | -134.15 | -0.03 | -0.28% | 11115 | 1200.231 | 1.28% | | 300956 | 英力股份 | 10.52 | -90.49 | -0.03 | -0.28% | 37950 | 3995.311 | 1.80% | | 000728 | 国元证券 | 6.95 | 12.16 | -0.02 | -0.29% | 367047 | 25231.75 | 0.84% | | 002042 | 华孚时尚 | 3.35 | 27.16 | -0.01 | -0.30% | 186980 | 6260.426 | 1.10% | | 603596 | 伯特利 | 26.54 | 16.68 | -0.08 | -0.30% | 98785 | 26341.53 | 1.10% | | 688586 | 江航装备 | 11.23 | 185.78 | -0.04 | -0.35% | 55924.44 | 6255.723 | 0.71% | | 600063 | 皖维高新 | 5.11 | 21.52 | -0.02 | -0.39% | 145016 | 7389.068 | 0.70% | | 600808 | 马钢股份 | 2.32 | -87.61 | -0.01 | -0.43% | 324209 | 7546.91 | 0.54% | | 688825 | 长鑫科技 | 42.66 | 35.40 | -0.19 | -0.44% | 3255307 | 1385150 | 7.23% | | 603395 | 红四方 | 22.00 | 170.60 | -0.10 | -0.45% | 24019 | 5260.024 | 3.70% | | 000887 | 中鼎股份 | 17.38 | 15.75 | -0.08 | -0.46% | 327242 | 57382.45 | 2.49% | | 603409 | 汇通控股 | 16.10 | 19.94 | -0.08 | -0.49% | 14511 | 2344.23 | 2.69% | | 300134 | 大富科技 | 7.96 | -22.93 | -0.04 | -0.50% | 74934 | 5942.974 | 0.98% | | 002743 | ST富煌 | 3.86 | -1.29 | -0.02 | -0.52% | 41194 | 1584.877 | 0.95% | | 600909 | 华安证券 | 6.90 | 10.94 | -0.04 | -0.58% | 633134 | 43587.63 | 1.26% | | 688659 | 元琛科技 | 8.11 | -22.19 | -0.05 | -0.61% | 28278.02 | 2282.722 | 1.77% | | 600255 | 鑫科材料 | 3.07 | 103.12 | -0.02 | -0.65% | 343862 | 10598.74 | 1.90% | | 301049 | 超越科技 | 18.21 | -14.44 | -0.13 | -0.71% | 14323 | 2607.856 | 2.26% | | 002571 | 德力股份 | 9.72 | -14.00 | -0.07 | -0.72% | 35733 | 3544.373 | 1.20% | | 603284 | 林平发展 | 37.55 | 13.47 | -0.29 | -0.77% | 6022 | 2260.616 | 3.19% | | 002057 | 中钢天源 | 7.75 | 32.64 | -0.06 | -0.77% | 186699 | 14465.27 | 2.48% | | 603656 | 泰禾智能 | 19.23 | 104.23 | -0.15 | -0.77% | 53458 | 10220.55 | 2.92% | | 920269 | 杰锋动力 | 31.70 | 11.86 | -0.25 | -0.78% | 5560 | 1767.673 | 6.25% | | 920000 | 安徽凤凰 | 13.26 | 19.81 | -0.12 | -0.90% | 3579 | 481.8655 | 0.62% | | 000630 | 铜陵有色 | 4.99 | 16.86 | -0.05 | -0.99% | 1369205 | 67962.71 | 1.23% | | 603527 | 众源新材 | 8.85 | 92.51 | -0.09 | -1.01% | 50868 | 4498.342 | 1.60% | | 003038 | 鑫铂股份 | 10.05 | -8.68 | -0.11 | -1.08% | 27457 | 2770.487 | 1.69% | | 600990 | 四创电子 | 17.27 | -12.28 | -0.19 | -1.09% | 30113 | 5224.47 | 1.12% | | 600985 | 淮北矿业 | 14.23 | 22.37 | -0.16 | -1.11% | 148521 | 21116.43 | 0.55% | | 002136 | 安纳达 | 10.59 | 106.86 | -0.12 | -1.12% | 74770 | 7858.47 | 3.49% | | 301581 | 黄山谷捷 | 32.92 | 108.78 | -0.38 | -1.14% | 3905 | 1282.589 | 0.92% | | 301501 | 恒鑫生活 | 24.81 | 22.86 | -0.29 | -1.16% | 4084 | 1017.597 | 0.94% | | 301529 | 福赛科技 | 156.56 | 130.80 | -1.84 | -1.16% | 48615 | 76398.24 | 7.65% | | 600971 | 恒源煤电 | 7.64 | 92.89 | -0.09 | -1.16% | 127582 | 9766.004 | 1.06% | | 688600 | 皖仪科技 | 28.11 | 40.33 | -0.35 | -1.23% | 32246.98 | 9080.313 | 2.39% | | 002556 | 辉隆股份 | 4.75 | 22.73 | -0.06 | -1.25% | 84070 | 3993.69 | 0.90% | | 301129 | 瑞纳智能 | 21.23 | 22.67 | -0.30 | -1.39% | 14990 | 3204.013 | 2.22% | | 002208 | 合肥城建 | 8.29 | -9.18 | -0.12 | -1.43% | 116071 | 9678.915 | 1.45% | | 300692 | 中赋科技 | 8.02 | 78.99 | -0.12 | -1.47% | 70662 | 5692.142 | 1.34% | | 920357 | 雅葆轩 | 13.97 | 22.21 | -0.21 | -1.48% | 10023 | 1407.65 | 1.59% | | 603599 | 广信股份 | 9.81 | 13.46 | -0.15 | -1.51% | 94938 | 9350.697 | 1.04% | | 603293 | 埃泰克 | 31.77 | 22.82 | -0.49 | -1.52% | 6091 | 1941.96 | 1.70% | | 603429 | *ST集友 | 7.53 | -114.49 | -0.12 | -1.57% | 16345 | 1238.704 | 0.31% | | 000619 | 海螺新材 | 4.77 | -23.68 | -0.08 | -1.65% | 64370 | 3065.793 | 1.79% | | 688162 | 巨一科技 | 24.63 | 39.70 | -0.43 | -1.72% | 15130.46 | 3759.354 | 1.10% | | 600444 | 国机通用 | 13.47 | 33.40 | -0.24 | -1.75% | 23849 | 3222.716 | 1.63% | | 300088 | 长信科技 | 6.13 | 153.57 | -0.11 | -1.76% | 501458 | 30765.09 | 2.02% | | 601918 | 新集能源 | 9.47 | 10.19 | -0.17 | -1.76% | 651000 | 60343.54 | 2.51% | | 002171 | 楚江新材 | 8.87 | 33.02 | -0.16 | -1.77% | 174254 | 15502.11 | 1.08% | | 600318 | 新力金融 | 6.51 | 113.82 | -0.12 | -1.81% | 188295 | 12283.13 | 3.67% | | 300816 | 艾可蓝 | 44.80 | 50.36 | -0.86 | -1.88% | 21559 | 9707.599 | 3.69% | | 300883 | 龙利得 | 5.68 | -157.95 | -0.11 | -1.90% | 65338 | 3725.717 | 1.98% | | 688828 | 国仪公司 | 70.00 | -7912.53 | -1.38 | -1.93% | 21776.43 | 15340.77 | 8.36% | | 000713 | 国投丰乐 | 5.56 | 78.38 | -0.11 | -1.94% | 131571 | 7279.968 | 2.14% | | 001387 | 雪祺电气 | 11.49 | 28.62 | -0.23 | -1.96% | 22219 | 2559.146 | 1.91% | | 688367 | 工大高科 | 28.35 | 358.10 | -0.57 | -1.97% | 10411.15 | 2946.073 | 1.19% | | 600218 | 全柴动力 | 7.40 | 59.31 | -0.15 | -1.99% | 51746 | 3838.838 | 1.19% | | 001279 | 强邦新材 | 25.14 | 119.85 | -0.55 | -2.14% | 6549 | 1650.699 | 1.64% | | 688077 | 大地熊 | 25.04 | 41.24 | -0.55 | -2.15% | 19477.93 | 4944.467 | 1.70% | | 688679 | 通源环境 | 30.72 | -105.54 | -0.69 | -2.20% | 20351.58 | 6261.088 | 1.55% | | 002538 | ST司特 | 5.99 | 28.36 | -0.14 | -2.28% | 57342 | 3452.652 | 0.67% | | 603356 | 华菱精工 | 14.49 | -13.99 | -0.34 | -2.29% | 17113 | 2498.645 | 1.28% | | 603031 | 安孚科技 | 26.49 | 31.35 | -0.63 | -2.32% | 65034 | 17271.43 | 1.99% | | 688733 | 壹石通 | 22.66 | 638.39 | -0.55 | -2.37% | 29942.03 | 6819.097 | 1.50% | | 600520 | 三佳科技 | 19.89 | 274.87 | -0.49 | -2.40% | 47065 | 9385.338 | 2.97% | | 001226 | 拓山重工 | 37.69 | 108.22 | -1.01 | -2.61% | 7739 | 2945.346 | 2.18% | | 300274 | 阳光电源 | 70.23 | 13.25 | -1.97 | -2.73% | 458905 | 323338.5 | 2.89% | | 000859 | 国风新材 | 8.46 | -118.05 | -0.24 | -2.76% | 270827 | 23342.99 | 3.02% | | 300087 | ST荃银 | 5.09 | -19.87 | -0.15 | -2.86% | 71819 | 3670.344 | 0.77% | | 301520 | 万邦医药 | 51.88 | 495.21 | -1.57 | -2.94% | 71852 | 38188.97 | 20.57% | | 300929 | 华骐环保 | 14.99 | -47.34 | -0.48 | -3.10% | 32574 | 4962.79 | 2.60% | | 920981 | 晶赛科技 | 27.00 | 135.48 | -0.88 | -3.16% | 11814 | 3216.759 | 3.07% | | 002597 | 金禾实业 | 20.57 | 43.54 | -0.68 | -3.20% | 55383 | 11534.75 | 0.98% | | 688551 | 科威尔 | 29.79 | 52.16 | -1.00 | -3.25% | 25343.71 | 7598.029 | 3.01% | | 301586 | 佳力奇 | 29.42 | 773.77 | -0.99 | -3.26% | 25314 | 7510.812 | 4.78% | | 002298 | 中电鑫龙 | 7.41 | -13.78 | -0.25 | -3.26% | 169758 | 12651.05 | 2.55% | | 688781 | 视涯科技 | 45.45 | -3085.49 | -1.55 | -3.30% | 38879.4 | 17984.03 | 9.34% | | 688610 | 埃科光电 | 74.88 | 73.42 | -2.74 | -3.53% | 21623.96 | 16314.97 | 3.77% | | 001282 | 三联锻造 | 16.32 | 46.58 | -0.60 | -3.55% | 59531 | 9869.343 | 3.90% | | 920992 | 中科美菱 | 11.36 | 66.08 | -0.43 | -3.65% | 15542 | 1798.355 | 3.17% | | 000850 | 华茂股份 | 3.66 | -2419.82 | -0.14 | -3.68% | 241978 | 8888.553 | 2.57% | | 600237 | 铜峰电子 | 8.25 | 44.47 | -0.32 | -3.73% | 281609 | 23413.64 | 4.51% | | 600552 | 凯盛科技 | 12.99 | 87.42 | -0.51 | -3.78% | 253970 | 33283.52 | 2.69% | | 601606 | 长城军工 | 30.27 | -237.63 | -1.26 | -4.00% | 321671 | 97777.04 | 4.44% | | 301297 | 富乐德 | 32.80 | 46.72 | -1.38 | -4.04% | 131786 | 43526.46 | 2.45% | | 688403 | 汇成股份 | 16.31 | 254.26 | -0.70 | -4.12% | 274076 | 45692.89 | 2.76% | | 603150 | 万朗磁塑 | 50.73 | 45.03 | -2.22 | -4.19% | 14350 | 7374.802 | 1.68% | | 688416 | 恒烁股份 | 54.47 | 52.97 | -2.50 | -4.39% | 50661.51 | 27824.78 | 4.70% | | 688249 | 晶合集成 | 26.74 | 96.78 | -1.29 | -4.60% | 175339.3 | 47657.1 | 0.87% | | 001217 | 华尔泰 | 9.70 | -48.84 | -0.49 | -4.81% | 86244 | 8344.316 | 2.62% | | 300475 | 香农芯创 | 109.06 | 12.71 | -5.62 | -4.90% | 183318 | 202214.8 | 4.09% | | 002983 | 芯瑞达 | 22.78 | 46.19 | -1.23 | -5.12% | 53832 | 12393.9 | 4.16% | | 603308 | 应流股份 | 31.91 | 60.91 | -1.77 | -5.26% | 169462 | 54663.9 | 2.33% | | 300815 | 玉禾田 | 16.03 | 11.74 | -0.92 | -5.43% | 210654 | 34039.73 | 5.37% | | 688630 | 芯碁微装 | 264.63 | 90.31 | -15.87 | -5.66% | 40243.21 | 107614.8 | 3.05% | | 002347 | 泰尔股份 | 6.46 | -34.21 | -0.39 | -5.69% | 554460 | 36446.66 | 11.24% | | 300862 | 蓝盾光电 | 33.90 | -102.37 | -2.16 | -5.99% | 189967 | 64539.67 | 12.54% | | 301217 | 铜冠铜箔 | 77.30 | 264.18 | -5.16 | -6.26% | 129812 | 101513.2 | 1.57% | | 002005 | 德豪润达 | 2.24 | -56.92 | -0.15 | -6.28% | 260007 | 5906.667 | 1.48% | | 688352 | 颀中科技 | 12.85 | -207.75 | -0.92 | -6.68% | 184482.2 | 24089.39 | 1.55% | | 688419 | 耐科装备 | 37.80 | 45.52 | -2.85 | -7.01% | 31348.27 | 12088.42 | 2.74% | | 300835 | 龙磁科技 | 148.92 | 114.38 | -13.08 | -8.07% | 25566 | 39025.61 | 3.11% | | 300877 | 金春股份 | 24.52 | 89.23 | -2.47 | -9.15% | 33603 | 8478.126 | 2.80% | | 301234 | 五洲医疗 | 118.79 | 450.86 | -12.86 | -9.77% | 15920 | 20158.89 | 3.95% | | 920296 | 文峰光电 | 28.46 | 29.46 | -4.94 | -14.79% | 91000 | 26806.15 | 45.50% |
|