|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)安徽省上涨家数:27下跌家数:154平均涨幅:-1.47%平均换手:2.89%总成交额:594.35亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600318 | 新力金融 | 8.09 | 97.39 | +0.74 | +10.07% | 1151570 | 92057.49 | 22.46% | | 301297 | 富乐德 | 44.35 | 62.23 | +3.65 | +8.97% | 351049 | 151166.7 | 6.65% | | 002743 | ST富煌 | 4.89 | -1.63 | +0.36 | +7.95% | 412482 | 19599.3 | 9.49% | | 300877 | 金春股份 | 27.89 | 32.70 | +1.22 | +4.57% | 42682 | 11841.31 | 3.56% | | 002140 | 东华科技 | 9.61 | 12.59 | +0.29 | +3.11% | 165156 | 15862.81 | 2.34% | | 002983 | 芯瑞达 | 21.40 | 43.39 | +0.57 | +2.74% | 30888 | 6520.25 | 2.39% | | 002361 | 神剑股份 | 10.30 | -236.02 | +0.18 | +1.78% | 813528 | 84037.66 | 9.63% | | 688486 | 龙迅股份 | 42.75 | 43.73 | +0.63 | +1.50% | 60871.61 | 25586.06 | 3.26% | | 600237 | 铜峰电子 | 8.38 | 46.52 | +0.12 | +1.45% | 364842 | 30457.01 | 5.84% | | 603011 | 合锻智能 | 26.83 | -45.34 | +0.38 | +1.44% | 763376.9 | 207583.7 | 15.44% | | 000930 | 中粮科技 | 6.50 | -50.67 | +0.09 | +1.40% | 2959656 | 202063.2 | 15.94% | | 301217 | 铜冠铜箔 | 108.45 | 370.63 | +1.24 | +1.16% | 292396 | 318998.8 | 3.53% | | 603429 | *ST集友 | 9.25 | -140.65 | +0.10 | +1.09% | 20135 | 1850.71 | 0.38% | | 688416 | 恒烁股份 | 75.03 | 72.97 | +0.73 | +0.98% | 40812.52 | 30618.65 | 3.78% | | 600761 | 安徽合力 | 16.57 | 13.68 | +0.15 | +0.91% | 81109 | 13394.4 | 0.91% | | 301234 | 五洲医疗 | 102.51 | 293.61 | +0.76 | +0.75% | 7153 | 7333.81 | 1.77% | | 688551 | 科威尔 | 38.65 | 67.67 | +0.27 | +0.70% | 38135.81 | 14768.85 | 4.54% | | 301129 | 瑞纳智能 | 23.25 | 24.82 | +0.14 | +0.61% | 19479 | 4524.31 | 2.89% | | 600575 | 淮河能源 | 3.35 | 17.25 | +0.02 | +0.60% | 358031 | 11980.41 | 0.92% | | 301321 | 翰博高新 | 45.78 | -169.90 | +0.27 | +0.59% | 59470 | 26978.73 | 4.03% | | 688825 | 长鑫科技 | 57.20 | 47.46 | +0.33 | +0.58% | 1623299 | 934885.5 | 3.60% | | 603150 | 万朗磁塑 | 70.50 | 62.58 | +0.36 | +0.51% | 25829 | 17987.17 | 3.02% | | 600054 | 黄山旅游 | 11.75 | 28.93 | +0.04 | +0.34% | 162204 | 19038.56 | 3.16% | | 002230 | 科大讯飞 | 39.16 | 107.57 | +0.12 | +0.31% | 151861 | 59172.34 | 0.69% | | 600983 | 惠而浦 | 7.45 | 11.86 | +0.01 | +0.13% | 11834 | 881.08 | 0.15% | | 000728 | 国元证券 | 7.75 | 12.41 | +0.01 | +0.13% | 199112 | 15410.02 | 0.46% | | 600909 | 华安证券 | 8.08 | 12.81 | +0.01 | +0.12% | 747850 | 60514.16 | 1.49% | | 000543 | 皖能电力 | 7.47 | 9.17 | 0.00 | 0.00% | 192521 | 14386.38 | 0.85% | | 600012 | 皖通高速 | 15.86 | 14.08 | 0.00 | 0.00% | 78250 | 12387.39 | 0.67% | | 600502 | 安徽建工 | 4.48 | 5.00 | 0.00 | 0.00% | 179543 | 8025.47 | 1.05% | | 002331 | 皖通科技 | 7.08 | -8.56 | 0.00 | 0.00% | 52441 | 3702.68 | 1.30% | | 601801 | 皖新传媒 | 5.38 | 17.14 | 0.00 | 0.00% | 109660 | 5913.12 | 0.56% | | 002690 | 美亚光电 | 15.84 | 19.11 | 0.00 | 0.00% | 26125 | 4134.78 | 0.61% | | 688249 | 晶合集成 | 35.50 | 128.48 | 0.00 | 0.00% | 89079.9 | 31583.59 | 0.44% | | 603356 | 华菱精工 | 17.19 | -16.60 | -0.02 | -0.12% | 17032 | 2936.86 | 1.28% | | 002171 | 楚江新材 | 11.04 | 41.10 | -0.02 | -0.18% | 1477863 | 166132.8 | 9.15% | | 603801 | 志邦家居 | 6.27 | -29.99 | -0.02 | -0.32% | 110964 | 6979.09 | 2.55% | | 600985 | 淮北矿业 | 17.20 | 27.04 | -0.06 | -0.35% | 160401 | 27531.94 | 0.60% | | 688630 | 芯碁微装 | 409.30 | 139.68 | -1.48 | -0.36% | 25509.93 | 104763.9 | 1.94% | | 601918 | 新集能源 | 10.47 | 11.15 | -0.04 | -0.38% | 232566 | 24383.97 | 0.90% | | 603768 | 常青股份 | 11.72 | -16.80 | -0.05 | -0.42% | 17985 | 2117.8 | 0.76% | | 002014 | 永新股份 | 11.35 | 15.84 | -0.06 | -0.53% | 30200 | 3445.39 | 0.49% | | 300247 | 融捷健康 | 3.75 | 42.17 | -0.02 | -0.53% | 94935 | 3552.82 | 1.18% | | 000859 | 国风新材 | 8.62 | -120.28 | -0.05 | -0.58% | 208120 | 18140.92 | 2.32% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.02 | -0.60% | 217142 | 7267.93 | 1.09% | | 688419 | 耐科装备 | 47.41 | 61.77 | -0.29 | -0.61% | 23802.06 | 11367.23 | 2.08% | | 603689 | 皖天然气 | 7.87 | 11.99 | -0.05 | -0.63% | 58916 | 4680.73 | 1.13% | | 688367 | 工大高科 | 28.49 | 359.87 | -0.19 | -0.66% | 15481.02 | 4360.752 | 1.77% | | 002997 | 瑞鹄模具 | 29.19 | 15.06 | -0.21 | -0.71% | 20630 | 6053.37 | 0.99% | | 002298 | 中电鑫龙 | 8.19 | -15.23 | -0.06 | -0.73% | 229940 | 18752.18 | 3.46% | | 600567 | 山鹰国际 | 1.36 | -4.54 | -0.01 | -0.73% | 564891 | 7687.54 | 0.91% | | 300475 | 香农芯创 | 173.18 | 20.19 | -1.34 | -0.77% | 212841 | 373328.8 | 4.75% | | 000619 | 海螺新材 | 5.08 | -25.21 | -0.04 | -0.78% | 45563 | 2319.41 | 1.27% | | 920357 | 雅葆轩 | 15.13 | 24.05 | -0.13 | -0.85% | 17883 | 2719.944 | 2.84% | | 600520 | 三佳科技 | 24.02 | 331.94 | -0.21 | -0.87% | 41754 | 10060.06 | 2.64% | | 600552 | 凯盛科技 | 16.81 | 113.13 | -0.15 | -0.88% | 249691 | 41929.19 | 2.64% | | 688828 | 国仪公司 | 87.24 | -9861.28 | -0.78 | -0.89% | 28744.36 | 25401.54 | 11.04% | | 300134 | 大富科技 | 8.50 | -24.49 | -0.08 | -0.93% | 66802 | 5689.4 | 0.87% | | 603357 | 设计总院 | 6.11 | 21.56 | -0.06 | -0.97% | 23831 | 1455.66 | 0.43% | | 300520 | 科大国创 | 22.98 | -29.47 | -0.23 | -0.99% | 41494 | 9527.48 | 1.47% | | 001279 | 强邦新材 | 25.47 | 121.42 | -0.26 | -1.01% | 4130 | 1054.18 | 1.03% | | 688027 | 国盾量子 | 353.15 | 6047.63 | -3.65 | -1.02% | 11004.2 | 38747.14 | 1.37% | | 300883 | 龙利得 | 6.65 | -184.92 | -0.07 | -1.04% | 35315 | 2349.01 | 1.07% | | 688733 | 壹石通 | 28.45 | 801.51 | -0.30 | -1.04% | 30659.75 | 8790.948 | 1.53% | | 000630 | 铜陵有色 | 6.50 | 21.96 | -0.07 | -1.07% | 2128568 | 138999.8 | 1.91% | | 002208 | 合肥城建 | 10.11 | -11.20 | -0.11 | -1.08% | 187362 | 19065.57 | 2.33% | | 605189 | 富春染织 | 13.76 | 13.49 | -0.15 | -1.08% | 67923 | 9431.409 | 2.85% | | 300388 | 节能国祯 | 6.97 | 12.58 | -0.08 | -1.13% | 41040 | 2866.41 | 0.60% | | 002555 | 三七互娱 | 18.18 | 12.31 | -0.21 | -1.14% | 180975 | 32939.76 | 1.11% | | 600990 | 四创电子 | 18.73 | -13.32 | -0.22 | -1.16% | 19888 | 3738.89 | 0.74% | | 600585 | 海螺水泥 | 17.65 | 14.96 | -0.21 | -1.18% | 179259 | 31731.99 | 0.45% | | 600444 | 国机通用 | 14.26 | 35.36 | -0.17 | -1.18% | 17864 | 2560.56 | 1.22% | | 300274 | 阳光电源 | 85.93 | 16.22 | -1.07 | -1.23% | 313480 | 270310.8 | 1.97% | | 688162 | 巨一科技 | 23.60 | 38.04 | -0.31 | -1.30% | 4972.92 | 1175.78 | 0.36% | | 300009 | 安科生物 | 8.14 | 19.40 | -0.11 | -1.33% | 180323 | 14735.45 | 1.46% | | 688219 | 会通股份 | 10.24 | 28.53 | -0.14 | -1.35% | 26391.2 | 2713.407 | 0.48% | | 002226 | 江南化工 | 5.09 | 24.07 | -0.07 | -1.36% | 106904 | 5463.59 | 0.40% | | 001390 | 古麒绒材 | 16.71 | 19.33 | -0.23 | -1.36% | 19275 | 3235.29 | 1.62% | | 300452 | 山河药辅 | 12.89 | 16.82 | -0.18 | -1.38% | 37114 | 4764.41 | 1.87% | | 300595 | 欧普康视 | 10.69 | 20.72 | -0.15 | -1.38% | 59395 | 6354.62 | 0.89% | | 600063 | 皖维高新 | 5.56 | 23.41 | -0.08 | -1.42% | 197032 | 10986.3 | 0.95% | | 002074 | 国轩高科 | 25.47 | 13.58 | -0.37 | -1.43% | 116280 | 29670.53 | 0.67% | | 688251 | 井松智能 | 19.27 | -115.38 | -0.28 | -1.43% | 15917.56 | 3061.17 | 1.59% | | 920718 | 合肥高科 | 10.98 | 123.06 | -0.16 | -1.44% | 13742 | 1534.461 | 2.95% | | 003038 | 鑫铂股份 | 10.94 | -9.45 | -0.16 | -1.44% | 26250 | 2886.85 | 1.62% | | 603815 | 交建股份 | 5.46 | -4.05 | -0.08 | -1.44% | 52130 | 2849.4 | 0.84% | | 002597 | 金禾实业 | 22.15 | 46.89 | -0.33 | -1.47% | 125543 | 28010 | 2.22% | | 301408 | 华人健康 | 14.08 | 25.20 | -0.21 | -1.47% | 46889 | 6607.72 | 2.05% | | 600808 | 马钢股份 | 2.63 | -99.32 | -0.04 | -1.50% | 490960 | 12955.34 | 0.82% | | 688679 | 通源环境 | 41.37 | -142.13 | -0.63 | -1.50% | 20518.63 | 8488.528 | 1.56% | | 600218 | 全柴动力 | 7.82 | 62.68 | -0.12 | -1.51% | 36530 | 2865.42 | 0.84% | | 301167 | 建研设计 | 13.60 | 233.19 | -0.21 | -1.52% | 15268 | 2082.95 | 1.44% | | 600375 | 汉马科技 | 3.87 | 116.92 | -0.06 | -1.53% | 181858 | 7094.22 | 1.24% | | 603656 | 泰禾智能 | 17.11 | 92.74 | -0.27 | -1.55% | 11705 | 2009.44 | 0.64% | | 688586 | 江航装备 | 11.40 | 188.59 | -0.18 | -1.55% | 42885.68 | 4910.593 | 0.54% | | 605108 | 同庆楼 | 13.17 | 108.61 | -0.21 | -1.57% | 29972 | 3961.03 | 1.15% | | 002136 | 安纳达 | 12.52 | -151.99 | -0.20 | -1.57% | 33614 | 4227.47 | 1.57% | | 301586 | 佳力奇 | 30.38 | 799.02 | -0.49 | -1.59% | 11310 | 3478.04 | 2.14% | | 002347 | 泰尔股份 | 6.17 | -32.67 | -0.10 | -1.59% | 82310 | 5081.34 | 1.67% | | 688600 | 皖仪科技 | 33.55 | 53.16 | -0.55 | -1.61% | 42973.56 | 14437.33 | 3.19% | | 301581 | 黄山谷捷 | 35.22 | 116.38 | -0.58 | -1.62% | 6580 | 2337.08 | 1.56% | | 000868 | 安凯客车 | 3.63 | -47.53 | -0.06 | -1.63% | 65542 | 2389.91 | 0.70% | | 600935 | 华塑股份 | 2.38 | -84.31 | -0.04 | -1.65% | 244888 | 5860.43 | 0.70% | | 002005 | 德豪润达 | 2.35 | 96.80 | -0.04 | -1.67% | 154299 | 3622.02 | 0.88% | | 002057 | 中钢天源 | 8.80 | 33.29 | -0.15 | -1.68% | 134839 | 11910.64 | 1.79% | | 001217 | 华尔泰 | 10.46 | -79.20 | -0.18 | -1.69% | 21538 | 2264.28 | 0.66% | | 301429 | 森泰股份 | 17.31 | 41.44 | -0.30 | -1.70% | 7754 | 1353.6 | 1.76% | | 688659 | 元琛科技 | 9.59 | -26.24 | -0.17 | -1.74% | 25596.09 | 2467.609 | 1.60% | | 002541 | 鸿路钢构 | 19.32 | 17.42 | -0.36 | -1.83% | 61315 | 11957.52 | 1.20% | | 688582 | 芯动联科 | 39.07 | 84.58 | -0.74 | -1.86% | 28431.1 | 11131.84 | 0.71% | | 300956 | 英力股份 | 10.99 | -94.53 | -0.21 | -1.88% | 29016 | 3204.38 | 1.38% | | 301501 | 恒鑫生活 | 26.61 | 24.51 | -0.51 | -1.88% | 6391 | 1709.57 | 1.47% | | 000850 | 华茂股份 | 4.17 | 41.11 | -0.08 | -1.88% | 100956 | 4218.76 | 1.07% | | 002607 | 中公教育 | 2.04 | 208.54 | -0.04 | -1.92% | 1028374 | 21006.1 | 1.80% | | 001226 | 拓山重工 | 45.79 | 131.48 | -0.92 | -1.97% | 5911 | 2727.69 | 1.67% | | 300692 | 中赋科技 | 8.83 | 68.10 | -0.18 | -2.00% | 108723 | 9676.14 | 2.07% | | 300218 | 安利股份 | 12.60 | 38.29 | -0.26 | -2.02% | 16577 | 2097.37 | 0.77% | | 603409 | 汇通控股 | 17.75 | 21.98 | -0.37 | -2.04% | 14600 | 2603.84 | 2.71% | | 688077 | 大地熊 | 26.77 | 44.09 | -0.56 | -2.05% | 11857.15 | 3204.344 | 1.04% | | 920856 | 浩淼科技 | 12.22 | 234.98 | -0.26 | -2.08% | 9207 | 1119.501 | 1.74% | | 688610 | 埃科光电 | 151.05 | 105.79 | -3.22 | -2.09% | 7364.42 | 11210.38 | 1.80% | | 001230 | 劲旅环境 | 19.05 | 19.73 | -0.41 | -2.11% | 35434 | 6781.99 | 3.22% | | 300815 | 玉禾田 | 14.85 | 10.87 | -0.32 | -2.11% | 40063 | 5976.11 | 1.02% | | 301519 | 舜禹股份 | 11.98 | -40.07 | -0.26 | -2.12% | 9945 | 1197.7 | 1.31% | | 603199 | 九华旅游 | 33.62 | 16.68 | -0.73 | -2.13% | 25768 | 8751.28 | 2.33% | | 688165 | 埃夫特 | 15.25 | -19.78 | -0.34 | -2.18% | 56098.95 | 8686.472 | 1.08% | | 002557 | 洽洽食品 | 18.57 | 19.75 | -0.43 | -2.26% | 82244 | 15336.59 | 1.63% | | 688768 | 容知日新 | 41.73 | 120.66 | -0.98 | -2.29% | 4612.45 | 1932.722 | 0.53% | | 001387 | 雪祺电气 | 11.92 | 29.69 | -0.28 | -2.30% | 18252 | 2191.19 | 1.57% | | 600577 | 精达股份 | 8.06 | 29.13 | -0.19 | -2.30% | 388490 | 31394.11 | 1.74% | | 002817 | 黄山胶囊 | 6.74 | 33.84 | -0.16 | -2.32% | 30521 | 2064.36 | 1.05% | | 600551 | 时代出版 | 7.56 | 12.73 | -0.18 | -2.33% | 396865 | 30618.5 | 5.85% | | 603031 | 安孚科技 | 42.34 | 50.11 | -1.04 | -2.40% | 88208 | 37603.65 | 2.69% | | 002538 | ST司特 | 6.91 | 32.72 | -0.17 | -2.40% | 60245 | 4178.03 | 0.71% | | 002571 | 德力股份 | 11.36 | -16.36 | -0.28 | -2.41% | 39930 | 4575.72 | 1.34% | | 300929 | 华骐环保 | 15.81 | -42.44 | -0.39 | -2.41% | 23138 | 3674.44 | 1.85% | | 600971 | 恒源煤电 | 8.74 | 106.26 | -0.22 | -2.46% | 154235 | 13585.69 | 1.29% | | 300886 | 华业香料 | 22.99 | 107.58 | -0.58 | -2.46% | 10546 | 2439.62 | 2.24% | | 002042 | 华孚时尚 | 3.96 | 32.11 | -0.10 | -2.46% | 228101 | 9132.92 | 1.34% | | 920489 | 佳先股份 | 12.25 | -152.58 | -0.31 | -2.47% | 18302 | 2247.939 | 2.11% | | 688352 | 颀中科技 | 17.26 | -150.03 | -0.44 | -2.49% | 151593.3 | 26465.28 | 4.14% | | 000153 | 丰原药业 | 6.25 | 30.76 | -0.16 | -2.50% | 87686 | 5494.69 | 1.90% | | 920191 | 瑞尔竞达 | 8.87 | 19.25 | -0.23 | -2.53% | 9861 | 882.4698 | 2.47% | | 301049 | 超越科技 | 20.35 | -16.14 | -0.53 | -2.54% | 8375 | 1719.15 | 2.33% | | 603284 | 林平发展 | 40.63 | 14.57 | -1.07 | -2.57% | 10226 | 4199.4 | 5.42% | | 603110 | 东方材料 | 23.33 | 1194.36 | -0.62 | -2.59% | 48506 | 11398.15 | 2.41% | | 003027 | 同兴科技 | 16.71 | 55.06 | -0.45 | -2.62% | 15789 | 2657.21 | 1.54% | | 688639 | 华恒生物 | 17.33 | 36.62 | -0.47 | -2.64% | 42723.8 | 7422.808 | 1.71% | | 000521 | 长虹美菱 | 4.67 | 93.93 | -0.13 | -2.71% | 178045 | 8385.36 | 2.03% | | 688403 | 汇成股份 | 25.10 | 391.30 | -0.70 | -2.71% | 365330.9 | 92810.7 | 3.68% | | 300783 | 三只松鼠 | 17.52 | 26.46 | -0.49 | -2.72% | 43402 | 7654.791 | 1.55% | | 601606 | 长城军工 | 34.49 | -411.49 | -0.97 | -2.74% | 410322 | 143353.3 | 5.67% | | 603589 | 口子窖 | 18.13 | 33.56 | -0.52 | -2.79% | 89127 | 16245.06 | 1.49% | | 002556 | 辉隆股份 | 5.54 | 26.52 | -0.16 | -2.81% | 241737 | 13494.72 | 2.59% | | 301108 | 洁雅股份 | 40.50 | 52.79 | -1.17 | -2.81% | 8968 | 3662.17 | 1.38% | | 603527 | 众源新材 | 10.23 | 106.93 | -0.30 | -2.85% | 85587 | 8828.92 | 2.70% | | 001311 | 多利科技 | 16.97 | 27.90 | -0.51 | -2.92% | 37786 | 6452.16 | 2.08% | | 001282 | 三联锻造 | 16.01 | 45.70 | -0.49 | -2.97% | 22923 | 3708.9 | 1.50% | | 603599 | 广信股份 | 11.07 | 15.19 | -0.34 | -2.98% | 182131 | 20349.9 | 2.00% | | 000887 | 中鼎股份 | 19.90 | 18.04 | -0.62 | -3.02% | 256635 | 51474.12 | 1.95% | | 920992 | 中科美菱 | 11.47 | 62.03 | -0.36 | -3.04% | 8036 | 926.5814 | 1.64% | | 003020 | 立方制药 | 16.93 | 23.68 | -0.55 | -3.15% | 33548 | 5726.16 | 1.99% | | 300816 | 艾可蓝 | 63.81 | 56.75 | -2.16 | -3.27% | 35895 | 23113.24 | 6.14% | | 600470 | 六国化工 | 6.41 | -7.00 | -0.22 | -3.32% | 346934 | 22453.71 | 6.65% | | 300862 | 蓝盾光电 | 47.37 | -143.04 | -1.63 | -3.33% | 167162 | 79447.05 | 11.04% | | 920000 | 安徽凤凰 | 13.89 | 20.75 | -0.50 | -3.47% | 5445 | 763.8783 | 0.95% | | 301529 | 福赛科技 | 118.37 | 98.89 | -4.53 | -3.69% | 15858 | 18876.46 | 2.49% | | 000713 | 国投丰乐 | 6.96 | 88.40 | -0.27 | -3.73% | 425738 | 29967.61 | 6.93% | | 603308 | 应流股份 | 44.56 | 85.06 | -1.74 | -3.76% | 379615 | 169934.8 | 5.21% | | 920478 | 峆一药业 | 9.62 | 147.06 | -0.38 | -3.80% | 19002 | 1840.652 | 2.84% | | 300835 | 龙磁科技 | 169.49 | 130.30 | -6.81 | -3.86% | 23983 | 41261.16 | 2.87% | | 603198 | 迎驾贡酒 | 38.34 | 15.21 | -1.56 | -3.91% | 43228 | 16759.27 | 0.54% | | 000596 | 古井贡酒 | 94.35 | 24.31 | -3.86 | -3.93% | 34968 | 33288.01 | 0.86% | | 920981 | 晶赛科技 | 29.26 | 146.82 | -1.20 | -3.94% | 18037 | 5371.191 | 4.69% | | 603596 | 伯特利 | 28.50 | 17.91 | -1.17 | -3.94% | 170900 | 49164.03 | 1.90% | | 002969 | 嘉美包装 | 11.74 | 93.97 | -0.49 | -4.01% | 336644 | 39854.43 | 3.08% | | 600199 | 金种子酒 | 7.28 | -25.04 | -0.31 | -4.08% | 232367 | 17092.75 | 3.53% | | 600255 | 鑫科材料 | 3.73 | 125.29 | -0.16 | -4.11% | 2506939 | 94626.14 | 13.88% | | 300088 | 长信科技 | 7.01 | 175.62 | -0.31 | -4.23% | 1329008 | 94230.97 | 5.35% | | 300087 | ST荃银 | 5.97 | -25.05 | -0.27 | -4.33% | 253242 | 15368.21 | 2.85% | | 600418 | 江淮汽车 | 19.33 | -25.96 | -0.89 | -4.40% | 709872 | 138466.2 | 3.15% | | 688781 | 视涯科技 | 36.81 | -257.46 | -1.91 | -4.93% | 23538.98 | 8775.378 | 5.76% | | 920016 | 中草香料 | 13.71 | 46.61 | -0.72 | -4.99% | 13870 | 1920.539 | 4.05% | | 000417 | 合百集团 | 6.39 | 100.22 | -0.36 | -5.33% | 632590 | 40847.26 | 8.12% | | 603293 | 埃泰克 | 37.50 | 26.93 | -2.21 | -5.57% | 35142 | 13508.26 | 10.01% | | 603395 | 红四方 | 28.58 | 221.63 | -1.78 | -5.86% | 146730 | 42674 | 22.57% | | 300577 | 开润股份 | 19.98 | 13.48 | -1.61 | -7.46% | 73245 | 14766.74 | 5.14% | | 301520 | 万邦医药 | 57.22 | 546.18 | -6.05 | -9.56% | 101553 | 59267.98 | 31.06% |
|