|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:142下跌家数:521平均涨幅:-1.00%平均换手:3.27%总成交额:4543.76亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 56.49 | -434.17 | +7.49 | +15.29% | 203043 | 109813.1 | 12.38% | | 601231 | 环旭电子 | 27.92 | 32.74 | +2.54 | +10.01% | 379424 | 102516 | 1.59% | | 000823 | 超声电子 | 18.70 | 50.32 | +1.70 | +10.00% | 1542746 | 276977.9 | 25.93% | | 002636 | 金安国纪 | 76.45 | 55.87 | +6.95 | +10.00% | 649689 | 479104.6 | 8.96% | | 300852 | 四会富仕 | 63.62 | 72.64 | +5.62 | +9.69% | 214813 | 137494.5 | 13.86% | | 300739 | 明阳电路 | 26.93 | 113.06 | +2.15 | +8.68% | 345674 | 91085.36 | 11.41% | | 603083 | 剑桥科技 | 234.43 | 183.55 | +15.44 | +7.05% | 324361 | 738743 | 11.77% | | 688662 | 富信科技 | 87.84 | 244.92 | +5.41 | +6.56% | 115921.3 | 98772.43 | 10.11% | | 688216 | 气派科技 | 32.92 | -785.41 | +1.91 | +6.16% | 94163.36 | 31086.9 | 8.86% | | 688519 | 南亚新材 | 309.59 | 118.54 | +17.94 | +6.15% | 66002.82 | 201852.6 | 2.81% | | 002552 | 宝鼎科技 | 50.35 | 82.00 | +2.83 | +5.96% | 479496 | 240430 | 13.01% | | 603595 | ST东尼 | 31.65 | 61.12 | +1.75 | +5.85% | 36539 | 11420.07 | 1.57% | | 688135 | 利扬芯片 | 36.50 | 642.67 | +1.95 | +5.64% | 270851.7 | 98965.71 | 11.62% | | 688711 | 宏微科技 | 25.00 | 299.01 | +1.24 | +5.22% | 136932.9 | 33969.23 | 6.32% | | 002161 | 远望谷 | 7.31 | -35.50 | +0.34 | +4.88% | 399633 | 28773.7 | 5.40% | | 301251 | 威尔高 | 59.75 | 169.68 | +2.77 | +4.86% | 88654 | 52767.78 | 5.10% | | 688809 | 强一股份 | 499.00 | 134.84 | +22.00 | +4.61% | 20446.01 | 100825.2 | 7.89% | | 603936 | 博敏电子 | 18.98 | -148.34 | +0.82 | +4.52% | 926359.1 | 172940.5 | 14.69% | | 000021 | 深科技 | 36.50 | 47.13 | +1.51 | +4.32% | 1147234 | 417493 | 7.24% | | 300711 | 广哈通信 | 20.09 | 67.81 | +0.82 | +4.26% | 171080 | 33842.34 | 6.89% | | 300394 | 天孚通信 | 269.00 | 126.35 | +10.97 | +4.25% | 509837 | 1379992 | 4.68% | | 301285 | 鸿日达 | 86.91 | -170.69 | +3.54 | +4.25% | 48326 | 42079.85 | 3.68% | | 688035 | 德邦科技 | 74.95 | 81.95 | +3.05 | +4.24% | 92836.41 | 69584.74 | 6.53% | | 002902 | 铭普光磁 | 28.05 | -34.67 | +1.13 | +4.20% | 313797 | 87426.89 | 16.83% | | 688167 | 炬光科技 | 315.00 | -507.99 | +12.45 | +4.12% | 107861.5 | 331086 | 8.29% | | 603106 | 恒银科技 | 8.15 | 173.11 | +0.32 | +4.09% | 511984 | 42384.07 | 9.84% | | 300555 | ST路通 | 13.06 | -28.42 | +0.50 | +3.98% | 9600 | 1223.54 | 0.48% | | 000810 | 创维数字 | 9.84 | 39.25 | +0.36 | +3.80% | 433759 | 42527.29 | 3.88% | | 300964 | 本川智能 | 67.65 | 136.42 | +2.45 | +3.76% | 135683 | 90140.76 | 15.70% | | 001388 | 信通电子 | 22.60 | 52.33 | +0.78 | +3.57% | 96045 | 21272.2 | 7.68% | | 688535 | 华海诚科 | 103.70 | 296.19 | +3.44 | +3.43% | 58493.37 | 59809.36 | 4.38% | | 603115 | 海星股份 | 86.23 | 86.38 | +2.72 | +3.26% | 146638 | 126467.9 | 6.00% | | 002600 | 领益智造 | 12.84 | 49.15 | +0.40 | +3.22% | 1999952 | 257655.2 | 2.78% | | 688025 | 杰普特 | 407.97 | 102.32 | +12.12 | +3.06% | 24992.26 | 101191.5 | 2.63% | | 300951 | 博硕科技 | 88.88 | 1026.16 | +2.61 | +3.03% | 54588 | 47123.92 | 3.61% | | 600764 | 中国海防 | 19.79 | 172.92 | +0.58 | +3.02% | 191239 | 37443.34 | 2.69% | | 300552 | 万集科技 | 21.68 | -40.94 | +0.62 | +2.94% | 77363 | 16607.14 | 5.61% | | 300414 | 中光防雷 | 11.57 | 201.14 | +0.32 | +2.84% | 171120 | 19604.47 | 5.42% | | 301511 | 德福科技 | 108.68 | 203.11 | +2.98 | +2.82% | 373695 | 409027 | 9.37% | | 603186 | 华正新材 | 217.99 | 83.98 | +5.93 | +2.80% | 251765 | 541318.5 | 16.06% | | 300620 | 光库科技 | 300.00 | 273.63 | +8.12 | +2.78% | 100635 | 301251.3 | 4.07% | | 002983 | 芯瑞达 | 21.40 | 43.39 | +0.57 | +2.74% | 30888 | 6520.25 | 2.39% | | 603002 | 宏昌电子 | 16.81 | 326.28 | +0.40 | +2.44% | 860424.9 | 144529.8 | 7.59% | | 000636 | 风华高科 | 50.90 | 143.58 | +1.20 | +2.41% | 908824 | 457492.2 | 7.92% | | 688800 | 瑞可达 | 69.30 | 79.00 | +1.62 | +2.39% | 161337.1 | 112309.3 | 5.59% | | 920976 | 视声智能 | 22.01 | 20.00 | +0.51 | +2.37% | 12758 | 2794.553 | 2.89% | | 002916 | 深南电路 | 392.31 | 64.13 | +9.01 | +2.35% | 83110 | 323526.9 | 1.25% | | 301132 | 满坤科技 | 47.94 | 70.84 | +1.09 | +2.33% | 118905 | 57652.55 | 12.55% | | 688593 | 新相微 | 29.66 | 1430.57 | +0.66 | +2.28% | 162139.5 | 47771.66 | 3.53% | | 002077 | 大港股份 | 14.05 | 107.39 | +0.31 | +2.26% | 1095993 | 153346.7 | 18.89% | | 605058 | 澳弘电子 | 30.28 | 31.36 | +0.64 | +2.16% | 49935 | 14974.48 | 3.49% | | 001232 | 嘉立创 | 165.89 | 52.77 | +3.49 | +2.15% | 44638 | 74730.6 | 10.10% | | 001309 | 德明利 | 418.22 | 13.90 | +8.56 | +2.09% | 123295 | 518046.6 | 7.46% | | 688020 | 方邦股份 | 145.01 | -128.81 | +2.96 | +2.08% | 61936.42 | 91749.09 | 7.52% | | 603678 | 火炬电子 | 46.87 | 74.05 | +0.94 | +2.05% | 172982 | 80725.86 | 3.64% | | 300449 | 汉邦高科 | 7.05 | -40.24 | +0.14 | +2.03% | 90687 | 6356.35 | 2.35% | | 301626 | 苏州天脉 | 295.25 | 430.35 | +5.83 | +2.01% | 32774 | 96264.13 | 6.23% | | 920045 | 蘅东光 | 531.10 | 108.49 | +10.10 | +1.94% | 19294 | 103549 | 6.85% | | 301150 | 中一科技 | 38.71 | 57.88 | +0.72 | +1.90% | 152927 | 59126.39 | 5.03% | | 301205 | 联特科技 | 303.09 | 507.74 | +5.50 | +1.85% | 57587 | 172900.7 | 6.88% | | 688205 | 德科立 | 227.25 | 255.34 | +3.95 | +1.77% | 136156 | 309360.9 | 8.55% | | 300903 | 科翔股份 | 88.16 | -153.12 | +1.53 | +1.77% | 251979 | 221953.5 | 7.17% | | 300857 | 协创数据 | 263.52 | 50.16 | +4.40 | +1.70% | 159426 | 420457.7 | 3.29% | | 300843 | 胜蓝股份 | 126.71 | 131.62 | +2.10 | +1.69% | 47558 | 60216.76 | 2.96% | | 002925 | 盈趣科技 | 23.09 | 22.93 | +0.38 | +1.67% | 157564 | 36568.75 | 2.16% | | 300847 | 中船汉光 | 14.58 | 38.30 | +0.23 | +1.60% | 67941 | 9884.36 | 2.30% | | 300691 | 联合光电 | 14.62 | 105.41 | +0.23 | +1.60% | 52144 | 7600.67 | 2.36% | | 300102 | 乾照光电 | 17.36 | 117.60 | +0.26 | +1.52% | 182411 | 31568.96 | 1.99% | | 688486 | 龙迅股份 | 42.75 | 43.73 | +0.63 | +1.50% | 60871.61 | 25586.06 | 3.26% | | 000547 | 航天发展 | 14.99 | -20.77 | +0.22 | +1.49% | 760927.1 | 113807.3 | 4.79% | | 600237 | 铜峰电子 | 8.38 | 46.52 | +0.12 | +1.45% | 364842 | 30457.01 | 5.84% | | 920857 | 泓禧科技 | 21.45 | -26.28 | +0.30 | +1.42% | 7981 | 1676.627 | 1.08% | | 301280 | 珠城科技 | 42.92 | 32.53 | +0.60 | +1.42% | 15592 | 6651.32 | 1.57% | | 688766 | 普冉股份 | 398.95 | 59.71 | +5.56 | +1.41% | 63526.17 | 254351.1 | 4.27% | | 002055 | ST得润 | 6.50 | -147.86 | +0.09 | +1.40% | 153787 | 10049.6 | 2.60% | | 600601 | 方正科技 | 14.82 | 72.53 | +0.20 | +1.37% | 2167159 | 321675.6 | 5.20% | | 688603 | 天承科技 | 114.90 | 128.46 | +1.51 | +1.33% | 59895.62 | 69737.59 | 4.80% | | 002185 | 华天科技 | 16.38 | 42.00 | +0.21 | +1.30% | 2199445 | 360911 | 6.61% | | 688820 | 盛合晶微 | 126.38 | 251.24 | +1.60 | +1.28% | 93111.43 | 116563.3 | 5.39% | | 603773 | 沃格光电 | 87.11 | -85.94 | +1.10 | +1.28% | 187475 | 162188.5 | 8.34% | | 002134 | 天津普林 | 22.40 | 130.91 | +0.28 | +1.27% | 98826 | 22197 | 4.01% | | 301045 | 天禄科技 | 65.37 | 243.05 | +0.79 | +1.22% | 18772 | 12185.51 | 2.07% | | 688313 | 仕佳光子 | 149.75 | 143.90 | +1.80 | +1.22% | 181338.6 | 274691.6 | 4.01% | | 300666 | 江丰电子 | 233.70 | 82.00 | +2.69 | +1.16% | 75149 | 175666.4 | 3.39% | | 301217 | 铜冠铜箔 | 108.45 | 370.63 | +1.24 | +1.16% | 292396 | 318998.8 | 3.53% | | 688388 | 嘉元科技 | 27.60 | 45.25 | +0.30 | +1.10% | 275843.2 | 76672.52 | 4.18% | | 688208 | 道通科技 | 25.54 | 19.25 | +0.27 | +1.07% | 81734.49 | 20531.75 | 1.22% | | 002815 | 崇达技术 | 18.25 | 88.45 | +0.19 | +1.05% | 1015096 | 184852.2 | 13.06% | | 300065 | 海兰信 | 16.34 | 719.12 | +0.17 | +1.05% | 674802 | 109823.6 | 10.28% | | 300628 | 亿联网络 | 40.35 | 17.72 | +0.41 | +1.03% | 68610 | 27506.91 | 0.95% | | 603386 | 骏亚科技 | 14.96 | -91.33 | +0.15 | +1.01% | 95983 | 14367.02 | 2.94% | | 688416 | 恒烁股份 | 75.03 | 72.97 | +0.73 | +0.98% | 40812.52 | 30618.65 | 3.78% | | 002214 | 大立科技 | 17.12 | -47.52 | +0.16 | +0.94% | 67316 | 11559.28 | 1.41% | | 002528 | *ST英飞 | 7.58 | -23.23 | +0.07 | +0.93% | 211140 | 15899.32 | 2.01% | | 300866 | 安克创新 | 129.32 | 24.69 | +1.12 | +0.87% | 29424 | 37625.97 | 0.95% | | 300570 | 太辰光 | 203.27 | 152.91 | +1.72 | +0.85% | 190506 | 391743.6 | 9.91% | | 688081 | 兴图新科 | 26.46 | -39.58 | +0.22 | +0.84% | 20301.73 | 5340.559 | 1.97% | | 600151 | 航天机电 | 9.99 | -58.95 | +0.08 | +0.81% | 296768 | 29834.97 | 2.07% | | 688002 | 睿创微纳 | 183.43 | 42.01 | +1.41 | +0.77% | 103423.3 | 189569.6 | 2.22% | | 600198 | 大唐电信 | 8.01 | -282.11 | +0.06 | +0.75% | 322769 | 25593.4 | 2.48% | | 603175 | 超颖电子 | 96.63 | -355.91 | +0.72 | +0.75% | 16807 | 16188.52 | 3.70% | | 002413 | 雷科防务 | 8.24 | -171.96 | +0.06 | +0.73% | 335976 | 27626.49 | 2.59% | | 688260 | 昀冢科技 | 92.60 | -61.26 | +0.66 | +0.72% | 35620.72 | 32742.8 | 2.97% | | 300460 | ST惠伦 | 8.66 | -17.64 | +0.06 | +0.70% | 23809 | 2047.84 | 0.85% | | 002179 | 中航光电 | 34.83 | 39.68 | +0.23 | +0.66% | 180627 | 62740.25 | 0.86% | | 002436 | 兴森科技 | 39.71 | 311.58 | +0.26 | +0.66% | 1454589 | 572601.3 | 9.58% | | 002897 | 意华股份 | 63.33 | 47.75 | +0.41 | +0.65% | 194611 | 125981.3 | 10.56% | | 688696 | 极米科技 | 87.16 | 44.23 | +0.56 | +0.65% | 10433.43 | 9099.073 | 1.49% | | 600118 | 中国卫星 | 58.73 | 690.24 | +0.37 | +0.63% | 245887 | 144353.7 | 2.08% | | 002119 | 康强电子 | 23.08 | 72.00 | +0.14 | +0.61% | 219689 | 50811.56 | 5.85% | | 301183 | 东田微 | 235.39 | 137.72 | +1.39 | +0.59% | 30197 | 70923.7 | 5.14% | | 301321 | 翰博高新 | 45.78 | -169.90 | +0.27 | +0.59% | 59470 | 26978.73 | 4.03% | | 688618 | 三旺通信 | 29.51 | 166.04 | +0.16 | +0.55% | 15292.92 | 4477.547 | 1.39% | | 301366 | 一博科技 | 59.29 | 139.31 | +0.31 | +0.53% | 126153 | 75169.19 | 10.78% | | 300623 | 捷捷微电 | 28.98 | 45.71 | +0.15 | +0.52% | 106994 | 30908.58 | 1.39% | | 002222 | 福晶科技 | 66.85 | 94.95 | +0.34 | +0.51% | 129166 | 86346.46 | 2.76% | | 002396 | 星网锐捷 | 35.99 | 47.85 | +0.18 | +0.50% | 677684.9 | 243611.7 | 8.95% | | 688525 | 佰维存储 | 218.79 | 12.65 | +1.09 | +0.50% | 128850.8 | 284027.8 | 2.70% | | 688667 | 菱电电控 | 96.64 | 32.37 | +0.47 | +0.49% | 7026.74 | 6768.842 | 1.33% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.02 | +0.40% | 13524 | 672.13 | 0.31% | | 600525 | 长园集团 | 5.04 | -8.73 | +0.02 | +0.40% | 123868 | 6236.38 | 0.94% | | 603228 | 景旺电子 | 110.01 | 93.11 | +0.42 | +0.38% | 285293 | 313625.7 | 2.91% | | 300223 | 君正股份 | 132.45 | 49.76 | +0.47 | +0.36% | 142631 | 189320.3 | 3.37% | | 002463 | 沪电股份 | 127.92 | 48.62 | +0.37 | +0.29% | 353845 | 455430.1 | 1.84% | | 002194 | 武汉凡谷 | 10.86 | -608.06 | +0.03 | +0.28% | 589283 | 64384.55 | 11.45% | | 920012 | 创达新材 | 49.20 | 35.09 | +0.13 | +0.26% | 5340 | 2656.297 | 2.77% | | 688138 | 清溢光电 | 34.79 | 51.36 | +0.09 | +0.26% | 63757.78 | 22156.65 | 2.03% | | 300936 | 中英科技 | 74.50 | 861.02 | +0.17 | +0.23% | 32305 | 24118.96 | 6.78% | | 688011 | 新光光电 | 80.16 | -157.16 | +0.17 | +0.21% | 17248.2 | 13897.72 | 1.74% | | 600405 | 动力源 | 5.09 | -11.12 | +0.01 | +0.20% | 62999 | 3197.98 | 1.03% | | 300657 | 弘信电子 | 34.79 | 77.23 | +0.06 | +0.17% | 177330 | 61922.75 | 3.71% | | 301389 | 隆扬电子 | 56.85 | 177.82 | +0.09 | +0.16% | 92077 | 52984.11 | 3.25% | | 605258 | 协和电子 | 31.61 | 42.14 | +0.04 | +0.13% | 32146 | 10192.97 | 3.65% | | 002465 | 海格通信 | 10.22 | -26.15 | +0.01 | +0.10% | 374061 | 38124.65 | 1.51% | | 002180 | 奔图科技 | 16.66 | -74.22 | +0.01 | +0.06% | 84931 | 14024.86 | 0.62% | | 688498 | 源杰科技 | 1719.00 | 284.70 | +1.00 | +0.06% | 22746.49 | 391181.8 | 1.85% | | 300077 | 国民技术 | 19.64 | -179.44 | +0.01 | +0.05% | 184926 | 36361.16 | 3.24% | | 688347 | 华虹宏力 | 224.11 | 555.44 | +0.11 | +0.05% | 77526.67 | 173719.9 | 1.90% | | 001389 | 广合科技 | 174.00 | 55.58 | +0.08 | +0.05% | 51020 | 89309.08 | 3.35% | | 301041 | 金百泽 | 31.41 | 120.08 | +0.01 | +0.03% | 51346 | 16124.55 | 6.50% | | 002289 | 宇顺电子 | 36.59 | 37.94 | +0.01 | +0.03% | 48357 | 17832.26 | 1.76% | | 688008 | 澜起科技 | 195.33 | 77.56 | +0.03 | +0.02% | 186334.5 | 365724.3 | 1.63% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000509 | 华塑控股 | 3.53 | -147.64 | 0.00 | 0.00% | 155328 | 5448.19 | 1.45% | | 600100 | 同方股份 | 6.82 | 92.71 | 0.00 | 0.00% | 145851 | 9943.16 | 0.44% | | 600360 | 华微电子 | 9.90 | 51.75 | 0.00 | 0.00% | 393997 | 38940.19 | 4.10% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 703699.1 | 10260.35 | 0.97% | | 300078 | 思创智联 | 2.83 | -82.21 | 0.00 | 0.00% | 203008 | 5725.5 | 1.82% | | 688396 | 华润微 | 56.28 | 71.59 | 0.00 | 0.00% | 78874.74 | 44419.31 | 0.59% | | 688608 | 恒玄科技 | 93.10 | 47.91 | 0.00 | 0.00% | 29825.82 | 27885.63 | 1.26% | | 301379 | 天山电子 | 20.65 | 56.53 | 0.00 | 0.00% | 88286 | 18356.62 | 4.04% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 35.50 | 128.48 | 0.00 | 0.00% | 89079.9 | 31583.59 | 0.44% | | 002156 | 通富微电 | 58.34 | 35.08 | -0.01 | -0.02% | 414215 | 242255.2 | 2.73% | | 300408 | 三环集团 | 117.70 | 70.93 | -0.07 | -0.06% | 330488 | 384813.9 | 1.77% | | 688728 | 格科微 | 14.01 | 1298.26 | -0.01 | -0.07% | 138554.6 | 19423.94 | 0.53% | | 688272 | 富吉瑞 | 28.02 | -24.02 | -0.02 | -0.07% | 11140.32 | 3123.948 | 1.47% | | 300042 | 朗科科技 | 38.72 | 55.39 | -0.03 | -0.08% | 71836 | 28005.69 | 3.58% | | 002981 | 朝阳科技 | 24.22 | 115.09 | -0.02 | -0.08% | 14178 | 3438.84 | 1.17% | | 300053 | 航宇微 | 12.05 | -26.33 | -0.01 | -0.08% | 98395 | 11879.52 | 1.49% | | 603019 | 中科曙光 | 82.35 | 49.81 | -0.08 | -0.10% | 129351 | 106373.3 | 0.88% | | 600460 | 士兰微 | 30.24 | 77.46 | -0.03 | -0.10% | 445553 | 134773.5 | 2.68% | | 301611 | 珂玛科技 | 88.65 | 179.38 | -0.09 | -0.10% | 40612 | 35948.3 | 2.77% | | 003026 | 中晶科技 | 27.62 | 60.79 | -0.03 | -0.11% | 34159 | 9446.9 | 3.42% | | 300136 | 信维通信 | 56.96 | 79.03 | -0.09 | -0.16% | 207039 | 118029.2 | 2.51% | | 600345 | 长江通信 | 53.88 | 26.48 | -0.09 | -0.17% | 111203 | 60166.16 | 5.26% | | 002519 | 银河电子 | 5.74 | -130.84 | -0.01 | -0.17% | 213996 | 12297.43 | 1.90% | | 300076 | *ST宁视 | 4.49 | -22.95 | -0.01 | -0.22% | 34592 | 1551.9 | 0.82% | | 688195 | 腾景科技 | 202.66 | 436.33 | -0.46 | -0.23% | 104376.6 | 212753.8 | 5.76% | | 300672 | 国科微 | 168.63 | -634.96 | -0.39 | -0.23% | 48328 | 81928.6 | 2.30% | | 300548 | 长芯博创 | 214.70 | 129.70 | -0.50 | -0.23% | 103664 | 223441.8 | 3.52% | | 300319 | 麦捷科技 | 20.00 | 55.82 | -0.05 | -0.25% | 811895.1 | 161226.4 | 9.54% | | 300455 | 航天智装 | 17.36 | -540.61 | -0.05 | -0.29% | 46296 | 8061.6 | 0.66% | | 002913 | 奥士康 | 70.99 | 115.70 | -0.21 | -0.29% | 155508 | 109608.8 | 5.09% | | 301308 | 江波龙 | 347.00 | 13.31 | -1.03 | -0.30% | 72004 | 251615 | 2.55% | | 603920 | 世运电路 | 40.23 | 75.51 | -0.12 | -0.30% | 252175 | 102261.1 | 3.50% | | 603528 | 多伦科技 | 6.36 | -74.04 | -0.02 | -0.31% | 64347 | 4063.95 | 0.91% | | 300393 | 中来股份 | 6.20 | -4.36 | -0.02 | -0.32% | 126044 | 7796.81 | 1.34% | | 603986 | 兆易创新 | 380.64 | 33.79 | -1.23 | -0.32% | 215208 | 824253.5 | 3.21% | | 301383 | 天键股份 | 24.30 | -47.42 | -0.08 | -0.33% | 13908 | 3365.79 | 1.97% | | 688609 | 九联科技 | 9.04 | -89.89 | -0.03 | -0.33% | 88268.62 | 7983.025 | 1.77% | | 605111 | 新洁能 | 53.77 | 56.99 | -0.18 | -0.33% | 75437 | 40682.53 | 1.82% | | 688636 | 智明达 | 20.60 | 30.47 | -0.07 | -0.34% | 53900.62 | 11064.94 | 3.10% | | 688655 | 迅捷兴 | 56.32 | -1404.38 | -0.20 | -0.35% | 142746.2 | 81715.53 | 10.70% | | 603267 | 鸿远电子 | 47.67 | 38.61 | -0.17 | -0.36% | 43302 | 20574.96 | 1.87% | | 300397 | 天和防务 | 11.06 | -101.48 | -0.04 | -0.36% | 127389 | 14044.08 | 3.12% | | 002446 | 盛路通信 | 8.15 | 153.74 | -0.03 | -0.37% | 190112 | 15441.84 | 2.24% | | 688380 | 中微半导 | 37.94 | 41.13 | -0.14 | -0.37% | 45283.21 | 17182.15 | 1.13% | | 002383 | 合众思壮 | 7.83 | -31.41 | -0.03 | -0.38% | 432949 | 33939.32 | 5.85% | | 688545 | 兴福电子 | 72.89 | 116.36 | -0.28 | -0.38% | 46837.25 | 34347.33 | 2.57% | | 002506 | 协鑫集成 | 2.58 | -11.89 | -0.01 | -0.39% | 1420767 | 36432.79 | 2.43% | | 003031 | 中瓷电子 | 120.12 | 79.65 | -0.48 | -0.40% | 100441 | 122576 | 2.95% | | 688146 | 中船特气 | 224.80 | 230.83 | -0.90 | -0.40% | 72798.73 | 163848.4 | 5.02% | | 002859 | 洁美科技 | 61.40 | 107.50 | -0.26 | -0.42% | 99014 | 61041.3 | 2.31% | | 300155 | 安居宝 | 4.50 | -42.76 | -0.02 | -0.44% | 69946 | 3152.08 | 2.11% | | 301282 | 金禄电子 | 42.69 | 96.13 | -0.19 | -0.44% | 143215 | 61223.15 | 8.11% | | 001308 | 康冠科技 | 17.58 | 28.39 | -0.08 | -0.45% | 12196 | 2144.99 | 0.23% | | 603659 | 璞泰来 | 21.97 | 17.10 | -0.10 | -0.45% | 109692 | 24059.17 | 0.51% | | 688538 | 和辉光电 | 2.17 | -14.77 | -0.01 | -0.46% | 714772.9 | 15504.3 | 1.24% | | 002036 | 联创电子 | 6.46 | -4.90 | -0.03 | -0.46% | 279086 | 17921.11 | 2.64% | | 002579 | 中京电子 | 16.73 | -126.90 | -0.08 | -0.48% | 1517917 | 256219.1 | 26.02% | | 688469 | 芯联集成 | 8.36 | -479.28 | -0.04 | -0.48% | 507428.4 | 42535.86 | 0.86% | | 300762 | 上海瀚讯 | 27.11 | -89.07 | -0.13 | -0.48% | 99032 | 26917.32 | 1.58% | | 002960 | 青鸟智控 | 8.31 | 29.21 | -0.04 | -0.48% | 40521 | 3362.1 | 0.42% | | 301191 | 菲菱科思 | 81.68 | 72.75 | -0.40 | -0.49% | 19247 | 15783.62 | 3.68% | | 688788 | 科思科技 | 29.87 | -18.23 | -0.15 | -0.50% | 17693.94 | 5275.177 | 0.81% | | 300615 | 欣天科技 | 13.79 | -40.43 | -0.07 | -0.51% | 123258 | 16848.77 | 8.05% | | 603712 | 七一二 | 11.81 | -18.66 | -0.06 | -0.51% | 63944 | 7558.84 | 0.83% | | 002660 | 茂硕电源 | 7.85 | -11.56 | -0.04 | -0.51% | 111237 | 8729.1 | 3.21% | | 688503 | 聚和材料 | 73.50 | 116.63 | -0.38 | -0.51% | 151383.6 | 112518.9 | 6.25% | | 002151 | 北斗星通 | 28.80 | -71.83 | -0.15 | -0.52% | 84270 | 24329.81 | 1.90% | | 688110 | 东芯股份 | 114.26 | 87.81 | -0.62 | -0.54% | 98357.12 | 113254.6 | 2.22% | | 603890 | 春秋电子 | 17.93 | 34.28 | -0.10 | -0.55% | 221621 | 39600.39 | 4.40% | | 688175 | 高凌信息 | 17.73 | -447.85 | -0.10 | -0.56% | 16507.06 | 2913.039 | 0.98% | | 301157 | 华塑科技 | 59.73 | 110.72 | -0.34 | -0.57% | 4279 | 2557.29 | 0.88% | | 002213 | 大为股份 | 27.50 | 334.48 | -0.16 | -0.58% | 55761 | 15431.84 | 2.70% | | 688458 | 美芯晟 | 35.42 | -163.18 | -0.21 | -0.59% | 9408.34 | 3341.605 | 1.00% | | 300296 | 利亚德 | 5.00 | 66.28 | -0.03 | -0.60% | 368652 | 18413.49 | 1.59% | | 300629 | 新劲刚 | 18.25 | 44.23 | -0.11 | -0.60% | 39614 | 7246.4 | 1.83% | | 300269 | 联建光电 | 4.97 | -174.38 | -0.03 | -0.60% | 132124 | 6584.16 | 2.51% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | -0.04 | -0.61% | 63443 | 4169.82 | 1.15% | | 301358 | 湖南裕能 | 55.41 | 12.10 | -0.34 | -0.61% | 116381 | 63984.4 | 1.52% | | 688596 | 正帆科技 | 61.50 | -2462.99 | -0.38 | -0.61% | 112647.8 | 70071.91 | 3.55% | | 002236 | 大华股份 | 16.05 | 13.94 | -0.10 | -0.62% | 161597 | 25934.48 | 0.68% | | 688233 | 神工股份 | 93.00 | 167.99 | -0.60 | -0.64% | 40059.97 | 37361.09 | 2.35% | | 002992 | 宝明科技 | 33.75 | 1939.12 | -0.22 | -0.65% | 15407 | 5207.92 | 0.97% | | 002938 | 鹏鼎控股 | 91.85 | 56.19 | -0.60 | -0.65% | 377255 | 355205.6 | 1.63% | | 301387 | 光大同创 | 55.05 | -272.98 | -0.36 | -0.65% | 18274 | 9996.18 | 4.28% | | 301678 | 新恒汇 | 43.87 | 148.03 | -0.29 | -0.66% | 14695 | 6439.87 | 1.06% | | 688720 | 艾森股份 | 60.46 | 131.72 | -0.40 | -0.66% | 26867.76 | 16291.21 | 3.44% | | 688511 | 天微电子 | 22.65 | 378.75 | -0.15 | -0.66% | 10805.39 | 2457.063 | 0.81% | | 301571 | 国科天成 | 73.39 | 55.47 | -0.49 | -0.66% | 41956 | 30693.52 | 3.52% | | 002079 | 苏州固锝 | 8.94 | 75.88 | -0.06 | -0.67% | 153471 | 13728.35 | 1.89% | | 300373 | 扬杰科技 | 86.41 | 32.88 | -0.60 | -0.69% | 59970 | 51978.98 | 1.11% | | 688182 | 灿勤科技 | 27.33 | 87.68 | -0.19 | -0.69% | 38150.31 | 10471.65 | 0.95% | | 300831 | ST派瑞 | 14.26 | 88.08 | -0.10 | -0.70% | 21482 | 3071.38 | 1.16% | | 688362 | 甬矽电子 | 58.88 | 293.99 | -0.42 | -0.71% | 121593.5 | 72096.08 | 2.68% | | 002415 | 海康威视 | 33.51 | 18.69 | -0.24 | -0.71% | 373420 | 125229.7 | 0.41% | | 603803 | 瑞斯康达 | 11.13 | -678.34 | -0.08 | -0.71% | 115075 | 12853.03 | 2.71% | | 002848 | 高斯贝尔 | 13.85 | -42.92 | -0.10 | -0.72% | 31644 | 4364.79 | 1.91% | | 301348 | 蓝箭电子 | 20.75 | -212.83 | -0.15 | -0.72% | 40385 | 8412.99 | 2.09% | | 603236 | 移远通信 | 60.62 | 25.38 | -0.44 | -0.72% | 98103 | 59928.98 | 2.42% | | 000045 | 深纺织A | 10.91 | 65.82 | -0.08 | -0.73% | 28511 | 3114.55 | 0.62% | | 688548 | 广钢气体 | 28.60 | 88.99 | -0.21 | -0.73% | 139609.3 | 40108.9 | 1.06% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.02 | -0.74% | 379546 | 10119.98 | 1.19% | | 301319 | 唯特偶 | 92.10 | 189.47 | -0.70 | -0.75% | 50166 | 46422.67 | 3.65% | | 600584 | 长电科技 | 68.12 | 62.86 | -0.52 | -0.76% | 481936 | 330189.2 | 2.69% | | 688326 | 经纬恒润 | 58.66 | -36.12 | -0.45 | -0.76% | 14321.52 | 8346.235 | 1.28% | | 688489 | 三未信安 | 23.03 | -145.60 | -0.18 | -0.78% | 7772.599 | 1791.484 | 0.46% | | 301566 | 达利凯普 | 24.30 | 51.41 | -0.19 | -0.78% | 90453 | 22085.84 | 4.19% | | 301630 | 同宇新材 | 189.50 | 58.95 | -1.50 | -0.79% | 15631 | 29873.97 | 7.45% | | 920189 | 康美特 | 20.21 | 28.79 | -0.16 | -0.79% | 28144 | 5727.46 | 3.32% | | 301458 | 钧崴电子 | 35.31 | 69.03 | -0.28 | -0.79% | 38723 | 13703.55 | 3.30% | | 002796 | 世嘉科技 | 28.82 | -138.17 | -0.23 | -0.79% | 71106 | 20501.17 | 3.12% | | 688047 | 龙芯中科 | 100.20 | -104.48 | -0.80 | -0.79% | 22892.9 | 22884.56 | 0.57% | | 688372 | 伟测科技 | 112.16 | 52.44 | -0.90 | -0.80% | 35846.74 | 40351.3 | 2.12% | | 301577 | 美信科技 | 56.84 | -74.59 | -0.46 | -0.80% | 8418 | 4791.6 | 4.47% | | 600563 | 法拉电子 | 122.07 | 22.80 | -0.99 | -0.80% | 18856 | 22968.28 | 0.84% | | 600183 | 生益科技 | 146.96 | 68.72 | -1.20 | -0.81% | 583540 | 862534.1 | 2.42% | | 002841 | 视源股份 | 46.34 | 15.16 | -0.38 | -0.81% | 38768 | 17963.04 | 0.74% | | 600745 | *ST闻泰 | 17.03 | -2.25 | -0.14 | -0.82% | 255875 | 43825.59 | 2.01% | | 688530 | 欧莱新材 | 55.52 | 244.35 | -0.46 | -0.82% | 49760.78 | 27771.75 | 7.13% | | 002869 | 金溢科技 | 15.60 | -17.60 | -0.13 | -0.83% | 17072 | 2667.93 | 1.08% | | 300101 | 振芯科技 | 14.23 | -172.61 | -0.12 | -0.84% | 47801 | 6807.48 | 0.85% | | 603738 | 泰晶科技 | 35.49 | 169.36 | -0.30 | -0.84% | 176229 | 62783.28 | 4.57% | | 688126 | 沪硅产业 | 22.39 | -35.14 | -0.19 | -0.84% | 257620.8 | 57758.78 | 0.90% | | 300270 | 中威电子 | 10.57 | -319.39 | -0.09 | -0.84% | 66857 | 7040.09 | 2.60% | | 688150 | 莱特光电 | 38.74 | 76.91 | -0.33 | -0.84% | 44601.85 | 17358.67 | 1.11% | | 301707 | 展芯股份 | 69.12 | 115.05 | -0.59 | -0.85% | 21437 | 14906.25 | 7.92% | | 920357 | 雅葆轩 | 15.13 | 24.05 | -0.13 | -0.85% | 17883 | 2719.944 | 2.84% | | 301488 | 豪恩汽电 | 95.18 | 163.63 | -0.82 | -0.85% | 8633 | 8196.62 | 2.08% | | 688381 | 帝奥微 | 35.95 | 115.89 | -0.31 | -0.85% | 83938.89 | 29965.9 | 3.39% | | 600666 | 奥瑞德 | 3.47 | 132.54 | -0.03 | -0.86% | 413934 | 14316.75 | 1.61% | | 600884 | 杉杉股份 | 11.45 | 23.96 | -0.10 | -0.87% | 188359 | 21557 | 1.03% | | 000727 | 冠捷科技 | 2.25 | -14.73 | -0.02 | -0.88% | 534669 | 11995.09 | 1.18% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.07 | -0.88% | 53015 | 4184.33 | 0.68% | | 600552 | 凯盛科技 | 16.81 | 113.13 | -0.15 | -0.88% | 249691 | 41929.19 | 2.64% | | 002351 | 漫步者 | 9.84 | 19.79 | -0.09 | -0.91% | 38583 | 3796.49 | 0.73% | | 001339 | 智微智能 | 74.57 | 53.28 | -0.69 | -0.92% | 37139 | 27769.3 | 2.29% | | 000050 | 深天马A | 6.45 | -20.50 | -0.06 | -0.92% | 151718 | 9796.04 | 0.62% | | 600877 | 电科芯片 | 11.72 | 616.79 | -0.11 | -0.93% | 69265 | 8131.42 | 0.58% | | 300134 | 大富科技 | 8.50 | -24.49 | -0.08 | -0.93% | 66802 | 5689.4 | 0.87% | | 300502 | 新易盛 | 410.90 | 43.67 | -3.90 | -0.94% | 218893 | 904125.9 | 1.75% | | 300073 | 当升科技 | 37.75 | 24.41 | -0.36 | -0.94% | 89298 | 33677.57 | 1.76% | | 002935 | 天奥电子 | 15.69 | 100.66 | -0.15 | -0.95% | 29768 | 4674.65 | 0.72% | | 000801 | 四川九洲 | 12.41 | 61.86 | -0.12 | -0.96% | 84259 | 10509.43 | 0.83% | | 002766 | 索菱股份 | 4.13 | -34.83 | -0.04 | -0.96% | 143918 | 5928.92 | 1.68% | | 688261 | 东微半导 | 65.42 | 64.22 | -0.64 | -0.97% | 18031.38 | 11812.27 | 1.48% | | 300811 | 铂科新材 | 82.20 | 74.09 | -0.81 | -0.98% | 100685 | 82572.68 | 3.01% | | 300661 | 圣邦股份 | 106.69 | 95.43 | -1.06 | -0.98% | 87116 | 93117.19 | 1.45% | | 300127 | 银河磁体 | 24.00 | 36.78 | -0.24 | -0.99% | 18472 | 4442.38 | 0.79% | | 603328 | 依顿电子 | 11.98 | 38.24 | -0.12 | -0.99% | 623036 | 75143.14 | 6.24% | | 688401 | 路维光电 | 65.62 | 46.45 | -0.66 | -1.00% | 31344.09 | 20657.3 | 1.62% | | 301123 | 奕东电子 | 75.90 | -332.42 | -0.77 | -1.00% | 61744 | 47491.98 | 3.74% | | 600060 | 海信视像 | 27.59 | 13.88 | -0.28 | -1.00% | 49590 | 13685.33 | 0.38% | | 002835 | 同为股份 | 12.72 | 25.09 | -0.13 | -1.01% | 13763 | 1752.21 | 1.08% | | 001229 | 魅视科技 | 40.00 | 105.07 | -0.41 | -1.01% | 35040 | 14095.33 | 4.75% | | 688027 | 国盾量子 | 353.15 | 6047.63 | -3.65 | -1.02% | 11004.2 | 38747.14 | 1.37% | | 301106 | 骏成科技 | 19.02 | 58.41 | -0.20 | -1.04% | 26299 | 5017.66 | 1.84% | | 300162 | 雷曼光电 | 7.55 | -42.74 | -0.08 | -1.05% | 118912 | 8979.32 | 3.48% | | 688172 | 燕东微 | 44.10 | -64.91 | -0.47 | -1.05% | 102663.8 | 45270.49 | 0.86% | | 000100 | TCL科技 | 4.69 | 15.98 | -0.05 | -1.05% | 2551984 | 119865.3 | 1.27% | | 301189 | 奥尼电子 | 62.08 | -133.74 | -0.67 | -1.07% | 63842 | 40240.11 | 4.04% | | 688268 | 华特气体 | 129.30 | 109.86 | -1.40 | -1.07% | 27107.83 | 35252.99 | 2.12% | | 688036 | 传音控股 | 52.33 | 19.18 | -0.57 | -1.08% | 56436.33 | 29764.7 | 0.49% | | 002813 | 路畅科技 | 21.92 | -37.99 | -0.24 | -1.08% | 11213 | 2456.41 | 0.94% | | 300232 | 洲明科技 | 5.43 | -229.85 | -0.06 | -1.09% | 96034 | 5220.47 | 1.08% | | 600130 | 波导股份 | 4.50 | 678.63 | -0.05 | -1.10% | 163903 | 7383.03 | 2.19% | | 688981 | 中芯国际 | 119.18 | 141.59 | -1.33 | -1.10% | 191519.4 | 228887.7 | 0.96% | | 600171 | 上海贝岭 | 22.17 | 72.68 | -0.25 | -1.12% | 58558 | 13011.87 | 0.83% | | 603025 | 大豪科技 | 13.12 | 17.37 | -0.15 | -1.13% | 59038 | 7749.45 | 0.53% | | 002972 | 科安达 | 13.12 | 39.03 | -0.15 | -1.13% | 63426 | 8325.75 | 4.58% | | 301328 | 维峰电子 | 50.10 | 82.65 | -0.58 | -1.14% | 16937 | 8479.7 | 1.47% | | 301486 | 致尚科技 | 193.29 | -326.46 | -2.26 | -1.16% | 51625 | 99800.56 | 7.08% | | 000733 | 振华科技 | 40.19 | 23.20 | -0.47 | -1.16% | 66287 | 26676.44 | 1.20% | | 600707 | 彩虹股份 | 8.54 | 1357.59 | -0.10 | -1.16% | 621598 | 53039.5 | 1.73% | | 001285 | 瑞立科密 | 42.66 | 20.43 | -0.50 | -1.16% | 9204 | 3940.62 | 2.22% | | 002049 | 紫光国微 | 60.50 | 33.06 | -0.71 | -1.16% | 79013 | 47954.51 | 0.94% | | 600990 | 四创电子 | 18.73 | -13.32 | -0.22 | -1.16% | 19888 | 3738.89 | 0.74% | | 301135 | 瑞德智能 | 16.93 | 273.12 | -0.20 | -1.17% | 13574 | 2306.34 | 1.35% | | 603290 | 斯达半导 | 83.48 | 102.63 | -0.99 | -1.17% | 24535 | 20562.76 | 1.02% | | 300543 | 朗科智能 | 7.57 | -53.70 | -0.09 | -1.17% | 34186 | 2590.15 | 1.37% | | 002384 | 东山精密 | 193.74 | 98.98 | -2.32 | -1.18% | 559678 | 1090598 | 4.04% | | 000970 | 中科三环 | 11.65 | 146.71 | -0.14 | -1.19% | 144759 | 16869.41 | 1.19% | | 688776 | 国光电气 | 46.37 | -31.59 | -0.56 | -1.19% | 11282.8 | 5257.16 | 1.04% | | 688213 | 思特威 | 91.40 | 32.46 | -1.11 | -1.20% | 27456.75 | 25135.47 | 0.85% | | 603023 | 威帝股份 | 4.11 | -552.54 | -0.05 | -1.20% | 72814 | 3011.82 | 1.30% | | 301314 | 科瑞思 | 43.37 | 145.70 | -0.53 | -1.21% | 7420 | 3226.49 | 4.33% | | 300220 | 金运激光 | 11.41 | -378.10 | -0.14 | -1.21% | 23873 | 2728.12 | 1.58% | | 920346 | 威贸电子 | 15.43 | 27.09 | -0.19 | -1.22% | 7295 | 1129.28 | 1.63% | | 688100 | 威胜信息 | 25.15 | 21.94 | -0.31 | -1.22% | 16132.88 | 4063.375 | 0.33% | | 302132 | 中航成飞 | 64.35 | 53.26 | -0.80 | -1.23% | 98132 | 63409.38 | 1.67% | | 301050 | 雷电微力 | 28.84 | -164.60 | -0.36 | -1.23% | 23122 | 6680.47 | 1.10% | | 002792 | 通宇通讯 | 30.35 | -5316.31 | -0.38 | -1.24% | 256724 | 78270.39 | 7.57% | | 300120 | 经纬辉开 | 7.18 | -7.64 | -0.09 | -1.24% | 171313 | 12280.84 | 3.25% | | 300814 | 中富电路 | 135.50 | 508.82 | -1.70 | -1.24% | 44599 | 60849.84 | 2.33% | | 002025 | 航天电器 | 63.40 | 128.37 | -0.80 | -1.25% | 72237 | 46156.27 | 1.59% | | 002402 | 和而泰 | 18.18 | 30.55 | -0.23 | -1.25% | 118323 | 21560.51 | 1.45% | | 002429 | 兆驰股份 | 7.89 | 34.58 | -0.10 | -1.25% | 317111 | 25063.84 | 0.70% | | 688665 | 四方光电 | 43.19 | 33.92 | -0.55 | -1.26% | 2705.34 | 1176.504 | 0.27% | | 002587 | 奥拓电子 | 5.44 | 218.98 | -0.07 | -1.27% | 88887 | 4830.93 | 1.67% | | 300909 | 汇创达 | 58.13 | 1084.08 | -0.75 | -1.27% | 22077 | 12871.96 | 1.71% | | 300565 | 科信技术 | 9.99 | -31.54 | -0.13 | -1.28% | 62082 | 6241.16 | 2.72% | | 688693 | 锴威特 | 73.74 | -59.44 | -0.96 | -1.29% | 9048.059 | 6693.954 | 2.33% | | 688230 | 芯导科技 | 56.83 | 50.84 | -0.74 | -1.29% | 6269.99 | 3580.671 | 0.53% | | 688387 | 信科移动 | 12.21 | -172.47 | -0.16 | -1.29% | 241372.4 | 29595.14 | 1.20% | | 001314 | 亿道信息 | 49.33 | 28.17 | -0.65 | -1.30% | 17847 | 8800.11 | 1.44% | | 002137 | 实益达 | 7.56 | 73.16 | -0.10 | -1.31% | 92795 | 7014.76 | 2.34% | | 688475 | 萤石网络 | 27.84 | 32.54 | -0.37 | -1.31% | 29904.71 | 8385.944 | 0.38% | | 603160 | 汇顶科技 | 51.00 | 36.12 | -0.68 | -1.32% | 21720 | 11118.8 | 0.47% | | 300045 | 华力创通 | 11.96 | -73.25 | -0.16 | -1.32% | 108177 | 12990.78 | 2.07% | | 300327 | 中颖电子 | 23.88 | 90.48 | -0.32 | -1.32% | 46299 | 11081.74 | 1.37% | | 688512 | 慧智微 | 13.39 | -21.08 | -0.18 | -1.33% | 80295.77 | 10825.37 | 2.45% | | 600363 | 联创光电 | 15.58 | 18.31 | -0.21 | -1.33% | 180206 | 28058.4 | 4.00% | | 000977 | 浪潮信息 | 70.43 | 22.65 | -0.95 | -1.33% | 530264 | 376375.6 | 3.61% | | 300590 | 移为通信 | 11.10 | 38.94 | -0.15 | -1.33% | 93023 | 10355.71 | 2.60% | | 688709 | 成都华微 | 23.49 | -4085.98 | -0.32 | -1.34% | 24810.7 | 5857.07 | 1.12% | | 603501 | 豪威集团 | 78.93 | 30.67 | -1.08 | -1.35% | 91541 | 72430 | 0.76% | | 688450 | 光格科技 | 32.00 | -42.57 | -0.44 | -1.36% | 10326.47 | 3319.672 | 2.11% | | 688123 | 聚辰股份 | 132.77 | 30.87 | -1.83 | -1.36% | 55259.87 | 74424 | 3.48% | | 301165 | 锐捷网络 | 108.56 | 128.83 | -1.50 | -1.36% | 77640 | 84712.35 | 0.70% | | 600888 | 新疆众和 | 10.11 | 19.79 | -0.14 | -1.37% | 286330 | 29012.46 | 1.84% | | 301318 | 维海德 | 20.89 | 76.24 | -0.29 | -1.37% | 6039 | 1263.13 | 0.65% | | 002052 | 同洲电子 | 8.64 | -653.14 | -0.12 | -1.37% | 55279 | 4777.61 | 0.80% | | 300627 | 华测导航 | 27.27 | 31.28 | -0.38 | -1.37% | 42902 | 11767.84 | 0.65% | | 603072 | 天和磁材 | 30.83 | 43.44 | -0.43 | -1.38% | 10576 | 3261.86 | 0.84% | | 003028 | 振邦智能 | 22.91 | 88.88 | -0.32 | -1.38% | 5351 | 1229.43 | 0.76% | | 688385 | 复旦微电 | 52.90 | 49.08 | -0.74 | -1.38% | 65256.04 | 34631.93 | 1.21% | | 300566 | 激智科技 | 25.01 | 32.36 | -0.35 | -1.38% | 91245 | 22792.41 | 4.03% | | 688282 | 理工导航 | 53.38 | -233.71 | -0.75 | -1.39% | 3852.39 | 2057.676 | 0.43% | | 300177 | 中海达 | 6.40 | -18.89 | -0.09 | -1.39% | 83489 | 5350.55 | 1.38% | | 000938 | 紫光股份 | 33.10 | 33.67 | -0.47 | -1.40% | 780504.9 | 259595.8 | 2.73% | | 000536 | 华映科技 | 3.52 | -9.68 | -0.05 | -1.40% | 385563 | 13574.85 | 1.40% | | 688689 | 银河微电 | 37.17 | 53.36 | -0.53 | -1.41% | 33429.73 | 12517.12 | 2.31% | | 603933 | 睿能科技 | 18.85 | 60.12 | -0.27 | -1.41% | 19596 | 3707.88 | 0.94% | | 002296 | 辉煌科技 | 9.04 | 20.64 | -0.13 | -1.42% | 41967 | 3802.95 | 1.21% | | 601869 | 长飞光纤 | 435.74 | 104.79 | -6.29 | -1.42% | 113563 | 496784 | 2.79% | | 600435 | 北方导航 | 11.77 | -410.92 | -0.17 | -1.42% | 186759 | 22101.91 | 1.23% | | 688584 | 上海合晶 | 24.92 | 180.53 | -0.36 | -1.42% | 41241.07 | 10321.08 | 1.20% | | 300351 | 永贵电器 | 14.36 | -676.66 | -0.21 | -1.44% | 48414 | 6998.93 | 1.84% | | 688515 | 裕太微 | 143.92 | -111.82 | -2.11 | -1.44% | 22798.48 | 33070.94 | 4.58% | | 300581 | 晨曦航空 | 10.90 | -85.79 | -0.16 | -1.45% | 152390 | 16683.47 | 2.77% | | 002273 | 水晶光电 | 25.12 | 29.21 | -0.37 | -1.45% | 184859 | 46429.06 | 1.35% | | 688041 | 海光信息 | 232.37 | 171.90 | -3.43 | -1.45% | 130787 | 303921.6 | 0.56% | | 002866 | 传艺科技 | 14.12 | 62.66 | -0.21 | -1.47% | 27590 | 3902.95 | 1.50% | | 300046 | 台基股份 | 23.51 | 129.45 | -0.35 | -1.47% | 26583 | 6282.41 | 1.12% | | 002189 | 中光学 | 19.22 | -28.31 | -0.29 | -1.49% | 20879 | 4019.24 | 0.80% | | 300211 | *ST亿通 | 7.29 | -64.10 | -0.11 | -1.49% | 12174 | 891.11 | 0.41% | | 600980 | 北矿科技 | 19.15 | 26.72 | -0.29 | -1.49% | 15220 | 2927.83 | 0.80% | | 688375 | 国博电子 | 72.03 | 106.18 | -1.10 | -1.50% | 20836.71 | 15137.65 | 0.35% | | 688049 | 炬芯科技 | 39.91 | 31.64 | -0.61 | -1.51% | 35234.95 | 14080.39 | 2.00% | | 002376 | 新北洋 | 6.54 | 58.11 | -0.10 | -1.51% | 63456 | 4164.93 | 0.81% | | 688549 | 中巨芯 | 22.20 | -3071.84 | -0.34 | -1.51% | 504455.6 | 112326.6 | 3.41% | | 002709 | 天赐材料 | 33.15 | 17.09 | -0.51 | -1.52% | 263352 | 87328.36 | 1.75% | | 002583 | 海能达 | 8.45 | -49.77 | -0.13 | -1.52% | 128367 | 10875.43 | 1.00% | | 300346 | 南大光电 | 51.86 | 97.46 | -0.80 | -1.52% | 167820 | 87341.22 | 2.54% | | 300476 | 胜宏科技 | 229.95 | 44.97 | -3.56 | -1.52% | 177157 | 408780 | 2.05% | | 688048 | 长光华芯 | 305.96 | 1250.59 | -4.74 | -1.53% | 79098.52 | 244054.9 | 4.49% | | 688234 | 天岳先进 | 96.55 | -168.42 | -1.50 | -1.53% | 41740.75 | 40400.97 | 0.97% | | 301589 | 诺瓦星云 | 142.28 | 21.03 | -2.22 | -1.54% | 3871 | 5505.32 | 1.12% | | 002845 | 同兴达 | 13.45 | 54.22 | -0.21 | -1.54% | 51203 | 6908.689 | 2.05% | | 300479 | 神思电子 | 14.71 | 65.15 | -0.23 | -1.54% | 27557 | 4068.07 | 1.40% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | -0.09 | -1.55% | 106770 | 6124.23 | 1.78% | | 300139 | 晓程科技 | 50.60 | 84.19 | -0.80 | -1.56% | 323907 | 162855 | 13.86% | | 688595 | 芯海科技 | 28.40 | -38.98 | -0.45 | -1.56% | 16570.59 | 4722.59 | 1.15% | | 688107 | 安路科技 | 28.82 | -56.48 | -0.46 | -1.57% | 37401.22 | 10803.12 | 0.93% | | 300353 | 东土科技 | 16.20 | 68.52 | -0.26 | -1.58% | 65707 | 10656.7 | 1.22% | | 300303 | 聚飞光电 | 6.81 | 36.25 | -0.11 | -1.59% | 258048 | 17648.48 | 1.94% | | 300219 | 鸿利智汇 | 6.77 | 38.81 | -0.11 | -1.60% | 95895 | 6505.01 | 1.36% | | 300390 | 天华新能 | 56.00 | 16.70 | -0.91 | -1.60% | 162287 | 90840.56 | 2.28% | | 300458 | 全志科技 | 30.15 | 50.68 | -0.49 | -1.60% | 212227 | 64144.46 | 2.61% | | 300686 | 智动力 | 14.09 | -33.69 | -0.23 | -1.61% | 41995 | 5924.32 | 1.62% | | 300516 | 久之洋 | 35.50 | 313.86 | -0.58 | -1.61% | 38893 | 13860.93 | 1.54% | | 688307 | 中润光学 | 44.56 | 75.00 | -0.73 | -1.61% | 32502.64 | 14505.49 | 2.60% | | 000725 | 京东方A | 5.46 | 25.74 | -0.09 | -1.62% | 7616584 | 416903.5 | 2.15% | | 002484 | 江海股份 | 58.01 | 70.54 | -0.96 | -1.63% | 247751 | 144329.8 | 3.02% | | 688653 | 康希通信 | 13.19 | 649.54 | -0.22 | -1.64% | 55411.68 | 7354.351 | 1.75% | | 003015 | 日久光电 | 11.92 | 35.76 | -0.20 | -1.65% | 27019 | 3235.81 | 1.09% | | 002369 | 卓翼科技 | 5.94 | -13.71 | -0.10 | -1.66% | 123755 | 7336.24 | 2.18% | | 300679 | 电连技术 | 42.76 | 77.99 | -0.72 | -1.66% | 112167 | 48035.23 | 3.12% | | 600562 | 国睿科技 | 29.01 | 63.00 | -0.49 | -1.66% | 61043 | 17851.82 | 0.49% | | 300807 | 天迈科技 | 36.43 | -60.97 | -0.62 | -1.67% | 7895 | 2876.79 | 1.52% | | 301002 | 崧盛股份 | 26.96 | 105.10 | -0.46 | -1.68% | 24311 | 6561.88 | 2.77% | | 688270 | ST臻镭 | 54.93 | 115.32 | -0.95 | -1.70% | 37806.32 | 20912.88 | 1.26% | | 002876 | 三利谱 | 28.24 | 61.83 | -0.49 | -1.71% | 21134 | 5979.87 | 1.42% | | 688661 | 和林微纳 | 102.40 | -2033.33 | -1.78 | -1.71% | 30312.09 | 31463.67 | 2.00% | | 002387 | 维信诺 | 6.90 | -3.39 | -0.12 | -1.71% | 111625 | 7766.71 | 0.80% | | 688522 | 纳睿雷达 | 17.70 | 65.57 | -0.31 | -1.72% | 37301.65 | 6634.565 | 2.17% | | 001373 | 翔腾新材 | 28.51 | -43.00 | -0.50 | -1.72% | 8665 | 2486.14 | 2.07% | | 002313 | 日海智能 | 8.51 | -18.75 | -0.15 | -1.73% | 52645 | 4507.05 | 1.41% | | 688288 | 鸿泉技术 | 18.15 | -115.92 | -0.32 | -1.73% | 9254.45 | 1687.388 | 0.93% | | 600839 | 四川长虹 | 6.80 | 14.71 | -0.12 | -1.73% | 436412 | 29776.55 | 0.95% | | 920139 | 华岭股份 | 14.68 | -77.11 | -0.26 | -1.74% | 25662 | 3808.551 | 0.99% | | 300389 | 艾比森 | 12.41 | 16.34 | -0.22 | -1.74% | 24861 | 3102.2 | 0.91% | | 300638 | 广和通 | 18.00 | 84.76 | -0.32 | -1.75% | 80273 | 14447.35 | 1.51% | | 300842 | 帝科股份 | 63.50 | -29.84 | -1.13 | -1.75% | 39677 | 25236.47 | 3.07% | | 300576 | 容大感光 | 27.51 | 122.27 | -0.49 | -1.75% | 76825 | 21267.09 | 2.94% | | 603296 | 华勤技术 | 75.19 | 22.07 | -1.34 | -1.75% | 75285 | 56854.21 | 0.94% | | 300793 | 佳禾智能 | 11.22 | -23.99 | -0.20 | -1.75% | 33262 | 3747.05 | 0.89% | | 301578 | 辰奕智能 | 23.45 | 362.84 | -0.42 | -1.76% | 6636 | 1566.65 | 2.20% | | 600353 | 旭光电子 | 31.80 | 155.96 | -0.57 | -1.76% | 368697 | 118575.9 | 4.45% | | 300128 | 锦富技术 | 5.02 | -19.76 | -0.09 | -1.76% | 193091 | 9738.44 | 1.49% | | 688286 | 敏芯股份 | 44.58 | -355.64 | -0.80 | -1.76% | 29671.06 | 13286.07 | 3.79% | | 300256 | 星星科技 | 2.77 | -116.72 | -0.05 | -1.77% | 233944 | 6463.69 | 1.04% | | 300884 | 狄耐克 | 12.16 | 70.28 | -0.22 | -1.78% | 57157 | 7028.51 | 2.99% | | 603341 | 龙旗科技 | 35.81 | 39.37 | -0.65 | -1.78% | 59185 | 21392.6 | 2.21% | | 688783 | 西安奕材 | 26.42 | -155.24 | -0.48 | -1.78% | 94797.22 | 25232.75 | 3.53% | | 688093 | 世华科技 | 21.45 | 18.32 | -0.39 | -1.79% | 11349.85 | 2445.396 | 0.40% | | 301687 | 新广益 | 48.33 | 57.40 | -0.88 | -1.79% | 23254 | 11309.25 | 7.46% | | 002199 | 东晶电子 | 12.08 | -85.21 | -0.22 | -1.79% | 21807 | 2659.96 | 0.94% | | 600703 | 三安光电 | 12.62 | -100.32 | -0.23 | -1.79% | 720243.1 | 91138.57 | 1.44% | | 603124 | 江南新材 | 126.50 | 67.35 | -2.31 | -1.79% | 46114 | 58434.61 | 5.94% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.15 | -1.80% | 100561 | 8287.44 | 1.41% | | 301051 | 信濠光电 | 17.44 | -24.72 | -0.32 | -1.80% | 44667 | 7791.88 | 1.98% | | 688019 | 安集科技 | 222.58 | 54.08 | -4.10 | -1.81% | 24079.69 | 53981.48 | 1.05% | | 603327 | 福蓉科技 | 8.65 | 62.34 | -0.16 | -1.82% | 221626 | 19201.27 | 2.12% | | 600288 | 大恒科技 | 10.80 | 25.45 | -0.20 | -1.82% | 136159 | 14785.36 | 3.12% | | 002635 | 安洁科技 | 14.51 | 44.86 | -0.27 | -1.83% | 109148 | 15857.11 | 2.76% | | 002962 | 五方光电 | 12.83 | 153.78 | -0.24 | -1.84% | 49666 | 6375.78 | 2.37% | | 300870 | 欧陆通 | 206.14 | 265.79 | -3.87 | -1.84% | 35641 | 73888.81 | 2.34% | | 300331 | 苏大维格 | 46.30 | 21006.32 | -0.87 | -1.84% | 68549 | 32010.8 | 3.09% | | 301067 | 显盈科技 | 31.86 | -39.05 | -0.60 | -1.85% | 26150 | 8397.1 | 3.96% | | 688582 | 芯动联科 | 39.07 | 84.58 | -0.74 | -1.86% | 28431.1 | 11131.84 | 0.71% | | 002281 | 光迅科技 | 179.39 | 128.45 | -3.40 | -1.86% | 234924 | 425168.4 | 2.99% | | 002138 | 顺络电子 | 46.94 | 38.53 | -0.89 | -1.86% | 208782 | 97854.51 | 2.72% | | 603660 | 苏州科达 | 9.48 | -9.57 | -0.18 | -1.86% | 146316 | 13923.52 | 2.56% | | 300956 | 英力股份 | 10.99 | -94.53 | -0.21 | -1.88% | 29016 | 3204.38 | 1.38% | | 605358 | 立昂微 | 41.34 | 465.66 | -0.79 | -1.88% | 147356 | 61386.39 | 1.91% | | 688220 | 翱捷科技 | 89.40 | -616.72 | -1.71 | -1.88% | 60557.82 | 53978.94 | 1.45% | | 688591 | 泰凌微 | 27.17 | 52.53 | -0.52 | -1.88% | 20699.31 | 5656.788 | 1.05% | | 301329 | 信音电子 | 19.26 | 46.97 | -0.37 | -1.88% | 17900 | 3467.98 | 2.71% | | 688153 | 唯捷创芯 | 24.37 | -247.02 | -0.47 | -1.89% | 22202.4 | 5423.037 | 0.53% | | 688055 | 龙腾光电 | 3.62 | -43.87 | -0.07 | -1.90% | 70597.39 | 2564.673 | 0.21% | | 002577 | 雷柏科技 | 18.08 | -995.14 | -0.35 | -1.90% | 23951 | 4355.72 | 0.85% | | 688683 | 莱尔科技 | 28.41 | 97.43 | -0.55 | -1.90% | 7513.13 | 2144.464 | 0.47% | | 600775 | 南京熊猫 | 9.73 | 293.49 | -0.19 | -1.92% | 87191 | 8497.04 | 1.30% | | 688601 | 力芯微 | 59.70 | 486.93 | -1.17 | -1.92% | 28052.91 | 16974.81 | 2.10% | | 002456 | 欧菲光 | 7.13 | -85.07 | -0.14 | -1.93% | 485729 | 34801.7 | 1.46% | | 301491 | 汉桑科技 | 37.06 | 26.20 | -0.73 | -1.93% | 5391 | 2002.65 | 1.41% | | 000063 | 中兴通讯 | 32.45 | 46.85 | -0.64 | -1.93% | 566095 | 184428.8 | 1.41% | | 002888 | 惠威科技 | 19.56 | 143.86 | -0.39 | -1.95% | 28192 | 5529.54 | 3.76% | | 688159 | 有方科技 | 33.09 | 80.03 | -0.66 | -1.96% | 20900.92 | 6922.24 | 2.25% | | 301517 | 陕西华达 | 37.47 | -62.51 | -0.75 | -1.96% | 17610 | 6627.17 | 1.81% | | 301503 | 智迪科技 | 21.42 | 38.50 | -0.43 | -1.97% | 6977 | 1504.49 | 1.21% | | 002449 | 国星光电 | 6.44 | -46.10 | -0.13 | -1.98% | 90976 | 5881.29 | 1.47% | | 688103 | 国力电子 | 69.83 | 100.53 | -1.41 | -1.98% | 15487.97 | 10906.07 | 1.62% | | 301516 | 中远通 | 18.70 | -91.74 | -0.38 | -1.99% | 107163 | 20167.43 | 15.27% | | 688418 | 震有科技 | 31.48 | -40.57 | -0.64 | -1.99% | 22402.44 | 7091.235 | 1.16% | | 688007 | 光峰科技 | 10.31 | -20.17 | -0.21 | -2.00% | 31087.06 | 3216.19 | 0.68% | | 688184 | ST帕瓦 | 10.78 | -3.41 | -0.22 | -2.00% | 5657.76 | 612.4505 | 0.58% | | 301330 | 熵基科技 | 24.41 | 28.56 | -0.50 | -2.01% | 19813 | 4859.49 | 0.97% | | 301608 | 博实结 | 42.41 | 22.39 | -0.87 | -2.01% | 7134 | 3043.84 | 1.20% | | 002782 | 可立克 | 15.10 | 33.87 | -0.31 | -2.01% | 55774 | 8443.06 | 1.14% | | 300474 | 景嘉微 | 48.40 | -136.76 | -1.00 | -2.02% | 45848 | 22309.03 | 1.13% | | 605588 | 冠石科技 | 44.50 | -31.32 | -0.92 | -2.03% | 8491 | 3806.83 | 1.16% | | 601138 | 工业富联 | 63.91 | 27.03 | -1.33 | -2.04% | 567595 | 364025.8 | 0.29% | | 300735 | 光弘科技 | 18.13 | 59.93 | -0.38 | -2.05% | 95235 | 17340.64 | 1.25% | | 301606 | 绿联科技 | 53.89 | 25.97 | -1.13 | -2.05% | 39031 | 21008.54 | 2.37% | | 002937 | 兴瑞科技 | 28.07 | 68.53 | -0.59 | -2.06% | 48487 | 13714.66 | 1.54% | | 301666 | 大普微 | 389.14 | 140.63 | -8.18 | -2.06% | 18099 | 71235.96 | 6.83% | | 301600 | 慧翰股份 | 78.46 | 69.57 | -1.65 | -2.06% | 5691 | 4496.23 | 1.76% | | 300743 | 天地数码 | 14.26 | 19.09 | -0.30 | -2.06% | 14806 | 2118.73 | 1.16% | | 300308 | 中际旭创 | 890.10 | 51.26 | -18.80 | -2.07% | 173099 | 1549112 | 1.56% | | 300822 | 贝仕达克 | 11.36 | 348.30 | -0.24 | -2.07% | 25919 | 2944.43 | 0.90% | | 002993 | 奥海科技 | 36.41 | 43.33 | -0.77 | -2.07% | 36111 | 13212.33 | 1.51% | | 688539 | 高华科技 | 23.05 | -9728.82 | -0.49 | -2.08% | 12834.25 | 2987.302 | 0.69% | | 300323 | 华灿光电 | 10.80 | -54.67 | -0.23 | -2.09% | 348725 | 37901.12 | 3.91% | | 002241 | 歌尔股份 | 22.53 | 20.09 | -0.48 | -2.09% | 444624 | 100414.9 | 1.41% | | 603496 | 恒为科技 | 22.41 | 183.10 | -0.48 | -2.10% | 46030 | 10343.17 | 1.44% | | 688079 | 美迪凯 | 14.79 | -31.21 | -0.32 | -2.12% | 97502.8 | 14475.71 | 2.40% | | 688629 | 华丰科技 | 123.60 | 162.94 | -2.69 | -2.13% | 76700.95 | 95346.27 | 1.66% | | 300698 | 万马科技 | 26.11 | 72.75 | -0.57 | -2.14% | 18517 | 4861.6 | 1.54% | | 920008 | 成电光信 | 22.39 | 78.69 | -0.49 | -2.14% | 22741 | 5087.567 | 6.68% | | 002414 | 高德红外 | 12.32 | 28.34 | -0.27 | -2.14% | 423545 | 52547.41 | 1.25% | | 301180 | 万祥科技 | 11.40 | -174.53 | -0.25 | -2.15% | 43134 | 4921.07 | 2.63% | | 002388 | 新亚制程 | 6.37 | -79.60 | -0.14 | -2.15% | 276452 | 17817 | 5.46% | | 300115 | 长盈精密 | 23.49 | 103.36 | -0.52 | -2.17% | 208128 | 49000.23 | 1.53% | | 301413 | 安培龙 | 56.46 | 148.85 | -1.25 | -2.17% | 14728 | 8348.01 | 1.93% | | 003019 | 宸展光电 | 27.53 | 27.92 | -0.61 | -2.17% | 40474 | 11384.36 | 2.34% | | 301567 | 贝隆精密 | 34.72 | -178.04 | -0.77 | -2.17% | 9602 | 3353.31 | 4.52% | | 002806 | 华锋股份 | 14.35 | -70.05 | -0.32 | -2.18% | 34936 | 5052.86 | 2.10% | | 000576 | 甘化科工 | 8.50 | 47.82 | -0.19 | -2.19% | 133541 | 11402.75 | 3.08% | | 688311 | 盟升电子 | 23.18 | -126.24 | -0.52 | -2.19% | 23474.81 | 5484.486 | 1.34% | | 688533 | 上声电子 | 19.55 | 23.44 | -0.44 | -2.20% | 7129.98 | 1400.516 | 0.43% | | 300991 | 创益通 | 27.88 | -206.67 | -0.63 | -2.21% | 80245 | 22380.1 | 7.63% | | 301536 | 星宸科技 | 114.58 | 45.96 | -2.59 | -2.21% | 82162 | 94735.24 | 4.39% | | 600498 | 烽火通信 | 40.13 | 159.34 | -0.91 | -2.22% | 604149 | 245076.6 | 4.75% | | 688439 | 振华风光 | 37.45 | 76.56 | -0.85 | -2.22% | 22562.93 | 8476.762 | 1.13% | | 688721 | 龙图光罩 | 38.75 | 136.23 | -0.88 | -2.22% | 30588.88 | 11840.29 | 5.55% | | 002920 | 德赛西威 | 83.52 | 20.13 | -1.90 | -2.22% | 47532 | 39896.43 | 0.80% | | 301042 | 安联锐视 | 30.24 | 102.01 | -0.69 | -2.23% | 25042 | 7632.66 | 2.71% | | 603633 | 徕木股份 | 6.46 | -11.39 | -0.15 | -2.27% | 51189 | 3326.27 | 1.20% | | 300802 | 矩子科技 | 24.08 | 67.03 | -0.56 | -2.27% | 65882 | 15962.37 | 3.26% | | 002130 | 沃尔核材 | 17.17 | 20.86 | -0.40 | -2.28% | 348698 | 60419.65 | 3.02% | | 603185 | 弘元绿能 | 14.46 | -50.47 | -0.34 | -2.30% | 49437 | 7196.2 | 0.73% | | 688183 | 生益电子 | 125.57 | 51.22 | -2.96 | -2.30% | 169227.7 | 216033.1 | 2.02% | | 300965 | 恒宇信通 | 42.67 | 1047.48 | -1.02 | -2.33% | 5837 | 2501.32 | 1.06% | | 603516 | 淳中科技 | 85.95 | 38.72 | -2.08 | -2.36% | 37334 | 32338.42 | 1.84% | | 688592 | 司南导航 | 22.68 | 216.21 | -0.55 | -2.37% | 8313.108 | 1890.303 | 1.50% | | 605218 | 伟时电子 | 13.97 | -69.25 | -0.34 | -2.38% | 29361 | 4129.29 | 1.21% | | 688790 | 昂瑞微 | 98.89 | 127.39 | -2.41 | -2.38% | 5283.26 | 5247.174 | 4.17% | | 688797 | 臻宝科技 | 250.87 | 157.18 | -6.12 | -2.38% | 16713.05 | 42006.13 | 5.73% | | 301628 | 强达电路 | 125.26 | 78.82 | -3.06 | -2.38% | 44445 | 56620.22 | 15.29% | | 300710 | 万隆光电 | 30.26 | -104.44 | -0.74 | -2.39% | 21977 | 6684.98 | 2.95% | | 300968 | 格林精密 | 9.81 | -42.07 | -0.24 | -2.39% | 64855 | 6386.95 | 1.57% | | 688322 | 奥比中光 | 90.29 | 340.84 | -2.21 | -2.39% | 45189.77 | 40931.41 | 1.41% | | 300322 | 硕贝德 | 17.48 | 142.48 | -0.43 | -2.40% | 163103 | 28636.44 | 3.70% | | 688707 | 振华新材 | 10.15 | -13.27 | -0.25 | -2.40% | 41251.02 | 4201.99 | 0.81% | | 002045 | 国光电器 | 8.92 | -19.84 | -0.22 | -2.41% | 150218 | 13489.87 | 2.67% | | 688371 | 菲沃泰 | 24.45 | -255.13 | -0.61 | -2.43% | 61020.52 | 14973.43 | 1.82% | | 301182 | 凯旺科技 | 68.34 | -42.69 | -1.71 | -2.44% | 23633 | 16179.94 | 2.70% | | 603052 | 可川科技 | 55.15 | -274.64 | -1.38 | -2.44% | 37926 | 21113.48 | 2.02% | | 300939 | 秋田微 | 69.36 | 132.25 | -1.74 | -2.45% | 26156 | 18296.7 | 2.18% | | 002655 | 共达电声 | 36.09 | 293.04 | -0.91 | -2.46% | 220589 | 79862.03 | 6.07% | | 600203 | 福日电子 | 10.29 | 478.22 | -0.26 | -2.46% | 170639 | 17652.76 | 2.88% | | 688352 | 颀中科技 | 17.26 | -150.03 | -0.44 | -2.49% | 151593.3 | 26465.28 | 4.14% | | 002829 | 星网宇达 | 19.98 | 231.61 | -0.51 | -2.49% | 57037 | 11446.18 | 3.79% | | 600776 | 东方通信 | 13.68 | 31.41 | -0.35 | -2.49% | 423014 | 58446.65 | 4.42% | | 300726 | 宏达电子 | 51.78 | 50.27 | -1.33 | -2.50% | 89664 | 46612.78 | 4.18% | | 301419 | 阿莱德 | 40.07 | 101.50 | -1.03 | -2.51% | 39170 | 15747.1 | 3.49% | | 603893 | 瑞芯微 | 182.66 | 56.51 | -4.70 | -2.51% | 64878 | 119478.9 | 1.53% | | 002475 | 立讯精密 | 54.45 | 23.67 | -1.41 | -2.52% | 773590 | 423438.3 | 1.06% | | 002681 | 奋达科技 | 4.63 | -86.05 | -0.12 | -2.53% | 338595 | 15732.75 | 2.15% | | 300701 | 森霸传感 | 9.64 | 32.92 | -0.25 | -2.53% | 30746 | 2982.6 | 1.22% | | 300782 | 卓胜微 | 72.02 | -80.22 | -1.87 | -2.53% | 82740 | 59975 | 1.80% | | 920110 | 雷特科技 | 26.27 | 25.97 | -0.69 | -2.56% | 1385 | 364.8604 | 0.85% | | 920036 | 觅睿科技 | 30.83 | 24.73 | -0.81 | -2.56% | 5051 | 1569.028 | 3.87% | | 301275 | 汉朔科技 | 40.97 | 30.61 | -1.08 | -2.57% | 36838 | 15233.16 | 1.22% | | 301141 | 中科磁业 | 37.34 | 225.80 | -1.00 | -2.61% | 12818 | 4806.38 | 2.88% | | 920395 | 朗鸿科技 | 7.06 | 53.72 | -0.19 | -2.62% | 5798 | 408.9214 | 0.55% | | 688668 | 鼎通科技 | 256.55 | 115.67 | -6.95 | -2.64% | 37545.08 | 97418.34 | 2.70% | | 920005 | 鼎佳精密 | 23.91 | 39.20 | -0.65 | -2.65% | 2817 | 676.5571 | 0.74% | | 002861 | 瀛通通讯 | 14.85 | -27.48 | -0.41 | -2.69% | 43720 | 6536.16 | 3.08% | | 002106 | 莱宝高科 | 10.80 | 48.11 | -0.30 | -2.70% | 167190 | 18124.31 | 2.37% | | 688403 | 汇成股份 | 25.10 | 391.30 | -0.70 | -2.71% | 365330.9 | 92810.7 | 3.68% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.22 | -2.72% | 13045 | 1036.848 | 1.85% | | 300747 | 锐科激光 | 40.45 | 91.70 | -1.14 | -2.74% | 215648 | 88500.77 | 4.13% | | 000988 | 华工科技 | 105.80 | 60.94 | -2.99 | -2.75% | 827074 | 889234.3 | 8.23% | | 688132 | 邦彦技术 | 15.53 | -9.23 | -0.44 | -2.76% | 15976.89 | 2504.002 | 1.05% | | 300790 | 宇瞳光学 | 19.93 | 39.76 | -0.57 | -2.78% | 384341 | 76617.46 | 8.41% | | 002977 | *ST天箭 | 20.90 | -11.35 | -0.60 | -2.79% | 8083 | 1706.54 | 1.21% | | 920526 | 凯华材料 | 19.05 | 95.51 | -0.55 | -2.81% | 12006 | 2300.79 | 2.29% | | 603005 | 晶方科技 | 29.40 | 56.82 | -0.85 | -2.81% | 319461 | 94847.38 | 4.90% | | 300504 | 天邑股份 | 16.91 | -643.31 | -0.49 | -2.82% | 54276 | 9241.42 | 2.46% | | 688552 | 航天南湖 | 32.35 | -634.46 | -0.94 | -2.82% | 31671.87 | 10359.63 | 0.94% | | 603390 | 通达电气 | 10.63 | 29.64 | -0.31 | -2.83% | 120648 | 12916.8 | 3.44% | | 002906 | 华阳集团 | 26.96 | 16.82 | -0.79 | -2.85% | 49934 | 13555.26 | 0.95% | | 603375 | 盛景微 | 45.36 | -3398.84 | -1.33 | -2.85% | 16191 | 7430.791 | 2.54% | | 689009 | 九号公司 | 37.40 | 18.05 | -1.10 | -2.86% | 105545 | 39695.72 | 1.88% | | 300456 | 赛微电子 | 36.03 | 6.32 | -1.06 | -2.86% | 239932 | 87274.05 | 4.02% | | 301531 | 春光集团 | 44.78 | 69.96 | -1.32 | -2.86% | 13405 | 6032.61 | 2.86% | | 300647 | 超频三 | 7.77 | -25.30 | -0.23 | -2.88% | 360259 | 28094.18 | 8.20% | | 300079 | 数码视讯 | 5.00 | 182.06 | -0.15 | -2.91% | 299667 | 15005.2 | 2.32% | | 920161 | 龙辰科技 | 20.53 | 35.33 | -0.62 | -2.93% | 28495 | 5896.138 | 3.87% | | 300546 | 雄帝科技 | 17.04 | 280.75 | -0.52 | -2.96% | 47437 | 8125.09 | 3.44% | | 603380 | 易德龙 | 32.72 | 23.53 | -1.00 | -2.97% | 29435 | 9654.97 | 1.83% | | 920950 | 迅安科技 | 13.29 | 25.19 | -0.41 | -2.99% | 1459 | 195.316 | 0.41% | | 000066 | 中国长城 | 14.11 | 385.49 | -0.44 | -3.02% | 672624.9 | 95558.95 | 2.09% | | 688209 | 英集芯 | 32.88 | 62.04 | -1.04 | -3.07% | 231162.8 | 77969.11 | 5.33% | | 688143 | 长盈通 | 168.84 | 2211.23 | -5.36 | -3.08% | 116571 | 196383.4 | 9.53% | | 688061 | 灿瑞科技 | 44.39 | -91.15 | -1.41 | -3.08% | 22131.59 | 9857.596 | 1.93% | | 920374 | 云里物里 | 15.33 | 100.80 | -0.49 | -3.10% | 7345 | 1135.182 | 2.10% | | 605118 | 力鼎光电 | 32.85 | 43.88 | -1.05 | -3.10% | 36117 | 11969.34 | 0.88% | | 301622 | 英思特 | 36.49 | 149.03 | -1.17 | -3.11% | 13492 | 4934.46 | 2.09% | | 920001 | 纬达光电 | 11.15 | -40.86 | -0.36 | -3.13% | 12206 | 1367.137 | 1.36% | | 002729 | 好利科技 | 13.57 | 82.40 | -0.44 | -3.14% | 33977 | 4649.99 | 1.94% | | 300787 | 海能实业 | 9.86 | 5981.93 | -0.32 | -3.14% | 39920 | 3983.68 | 2.03% | | 603068 | 博通集成 | 36.48 | 103.48 | -1.19 | -3.16% | 57815 | 21290.31 | 3.81% | | 001399 | 惠科股份 | 20.19 | 42.77 | -0.67 | -3.21% | 166976 | 33951.42 | 3.88% | | 301152 | 天力锂能 | 21.24 | -20.04 | -0.71 | -3.23% | 45257 | 9699.04 | 6.37% | | 920914 | 远航精密 | 16.69 | 30.93 | -0.56 | -3.25% | 9136 | 1538.356 | 0.92% | | 301391 | 卡莱特 | 43.06 | 170.46 | -1.45 | -3.26% | 9565 | 4142.03 | 1.03% | | 300227 | 光韵达 | 13.86 | -31.53 | -0.47 | -3.28% | 224557 | 31174.27 | 4.92% | | 920190 | 雷神科技 | 24.41 | 84.73 | -0.83 | -3.29% | 35082 | 8639.479 | 3.53% | | 300582 | 英飞特 | 10.74 | -7.40 | -0.37 | -3.33% | 72151 | 7802.129 | 3.19% | | 300602 | 飞荣达 | 38.37 | 49.88 | -1.33 | -3.35% | 179710 | 69562.65 | 4.48% | | 301326 | 捷邦科技 | 98.71 | -129.37 | -3.51 | -3.43% | 13451 | 13354.76 | 1.87% | | 920640 | 富士达 | 25.80 | 60.16 | -0.92 | -3.44% | 28596 | 7449.514 | 1.58% | | 300563 | 神宇股份 | 23.27 | 68.30 | -0.83 | -3.44% | 59323 | 13936.1 | 4.68% | | 688484 | 南芯科技 | 32.21 | 194.71 | -1.15 | -3.45% | 89002.43 | 28966.12 | 2.07% | | 600330 | 天通股份 | 28.34 | -69.90 | -1.02 | -3.47% | 752267.1 | 215617.4 | 6.10% | | 002512 | ST达华 | 4.13 | -39.27 | -0.15 | -3.50% | 229327 | 9565.22 | 2.10% | | 920491 | 奥迪威 | 21.70 | 42.18 | -0.79 | -3.51% | 15691 | 3428.44 | 1.35% | | 920199 | 倍益康 | 24.17 | 212.32 | -0.88 | -3.51% | 8219 | 1998.947 | 2.17% | | 300928 | 华安鑫创 | 24.20 | -15.54 | -0.89 | -3.55% | 20561 | 5062.95 | 3.77% | | 920971 | 天马新材 | 26.19 | 56.22 | -0.97 | -3.57% | 36876 | 9798.502 | 4.30% | | 688620 | 安凯微 | 14.80 | -114.13 | -0.55 | -3.58% | 88216.87 | 13196.13 | 2.25% | | 688080 | 映翰通 | 36.30 | 22.49 | -1.36 | -3.61% | 10498.15 | 3823.577 | 1.43% | | 688775 | 影石创新 | 97.56 | 89.01 | -3.73 | -3.68% | 44897.29 | 44210.14 | 1.73% | | 300433 | 蓝思科技 | 33.81 | 51.70 | -1.31 | -3.73% | 747776 | 253791 | 1.51% | | 301479 | 弘景光电 | 49.15 | 34.43 | -1.91 | -3.74% | 17661 | 8752.94 | 2.48% | | 300940 | 南极光 | 13.62 | 134.47 | -0.53 | -3.75% | 32215 | 4426.58 | 2.05% | | 301489 | 思泉新材 | 124.90 | 229.24 | -4.91 | -3.78% | 55144 | 69482.27 | 7.93% | | 920183 | 海菲曼 | 29.87 | 19.11 | -1.18 | -3.80% | 4114 | 1242.028 | 3.66% | | 300752 | 隆利科技 | 11.27 | 90.36 | -0.45 | -3.84% | 55752 | 6345.29 | 2.50% | | 300835 | 龙磁科技 | 169.49 | 130.30 | -6.81 | -3.86% | 23983 | 41261.16 | 2.87% | | 688635 | 长进光子 | 270.60 | 272.41 | -10.90 | -3.87% | 13121.26 | 36056.76 | 7.39% | | 300301 | ST长方 | 3.47 | -20.65 | -0.14 | -3.88% | 112121 | 3944.44 | 1.42% | | 300656 | 民德电子 | 24.91 | -25.91 | -1.01 | -3.90% | 62109 | 15598.1 | 4.60% | | 920809 | 安达科技 | 7.13 | 94.19 | -0.29 | -3.91% | 107267 | 7739.455 | 2.34% | | 920981 | 晶赛科技 | 29.26 | 146.82 | -1.20 | -3.94% | 18037 | 5371.191 | 4.69% | | 002947 | 恒铭达 | 62.45 | 28.98 | -2.60 | -4.00% | 69094 | 43558.58 | 3.48% | | 300531 | 优博讯 | 15.50 | 37.14 | -0.65 | -4.02% | 98133 | 15398.15 | 3.15% | | 002104 | 恒宝股份 | 12.36 | -390.75 | -0.52 | -4.04% | 716174 | 88781.64 | 11.79% | | 688181 | 八亿时空 | 38.75 | 54.90 | -1.64 | -4.06% | 96413.48 | 37840.96 | 7.25% | | 300916 | 朗特智能 | 24.27 | 68.94 | -1.04 | -4.11% | 25176 | 6199 | 2.45% | | 300088 | 长信科技 | 7.01 | 175.62 | -0.31 | -4.23% | 1329008 | 94230.97 | 5.35% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.72 | -4.36% | 8090 | 1294.44 | 2.98% | | 920876 | 慧为智能 | 16.76 | 202.08 | -0.78 | -4.45% | 14994 | 2546.856 | 3.82% | | 300976 | 达瑞电子 | 57.94 | 34.69 | -2.73 | -4.50% | 59612 | 35140.5 | 4.95% | | 920821 | 则成电子 | 21.96 | 546.79 | -1.06 | -4.60% | 104045 | 23757.72 | 14.28% | | 301086 | 鸿富瀚 | 149.85 | 124.22 | -7.27 | -4.63% | 48544 | 74238.55 | 6.96% | | 920641 | 格利尔 | 13.43 | 59.42 | -0.67 | -4.75% | 15803 | 2156.013 | 3.49% | | 002881 | 美格智能 | 42.18 | 77.54 | -2.17 | -4.89% | 174061 | 74172.68 | 9.49% | | 002955 | 鸿合科技 | 37.19 | 478.20 | -1.95 | -4.98% | 53083 | 20090.18 | 2.58% | | 603118 | 共进股份 | 16.93 | 143.44 | -0.92 | -5.15% | 642763 | 110040.2 | 8.16% | | 920701 | 豪声电子 | 10.92 | 40.69 | -0.61 | -5.29% | 24728 | 2726.764 | 2.47% | | 920212 | 智新电子 | 10.80 | 94.01 | -0.62 | -5.43% | 38691 | 4242.541 | 7.50% | | 002952 | 亚世光电 | 18.85 | 156.04 | -1.11 | -5.56% | 81060 | 15397.24 | 6.05% | | 603293 | 埃泰克 | 37.50 | 26.93 | -2.21 | -5.57% | 35142 | 13508.26 | 10.01% | | 002017 | 东信和平 | 15.50 | 53.32 | -0.94 | -5.72% | 352532 | 55356.12 | 6.08% | | 688141 | 杰华特 | 111.59 | -53.35 | -6.81 | -5.75% | 175903.8 | 201374.9 | 3.91% | | 688798 | 艾为电子 | 55.06 | 50.27 | -3.37 | -5.77% | 44397.89 | 24888.4 | 3.27% | | 603989 | 艾华集团 | 31.70 | 43.60 | -1.95 | -5.79% | 271469 | 87388.3 | 6.81% | | 002885 | 京泉华 | 27.09 | 64.15 | -1.73 | -6.00% | 266877 | 72594.83 | 11.21% | | 300689 | 澄天伟业 | 56.50 | 903.87 | -3.65 | -6.07% | 32073 | 18436.92 | 3.15% | | 688210 | 统联精密 | 28.27 | -68.47 | -2.10 | -6.91% | 49563.06 | 14281.48 | 3.05% | | 301631 | 壹连科技 | 60.23 | 26.96 | -4.99 | -7.65% | 51643 | 31960.74 | 11.85% | | 300709 | 精研科技 | 38.78 | -468.00 | -3.56 | -8.41% | 212977 | 84536.98 | 14.21% | | 002855 | 捷荣技术 | 14.99 | -11.14 | -1.66 | -9.97% | 223635 | 33820.6 | 9.08% | | 000020 | 深华发A | 13.41 | 128.69 | -1.49 | -10.00% | 152904 | 20932.81 | 8.44% | | 003040 | 楚天龙 | 18.90 | -573.22 | -2.10 | -10.00% | 710255.1 | 135289 | 15.55% | | 603042 | 华脉科技 | 16.80 | -155.24 | -1.87 | -10.02% | 572868 | 98869.11 | 27.44% | | 688496 | *ST清越 | 0.58 | -0.88 | -0.15 | -20.55% | 114102 | 661.7918 | 4.80% |
|