中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:477下跌家数:130平均涨幅:+1.69%平均换手:4.00%总成交额:1629.31亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688515裕太微-U66.34-29.93+11.06+20.01%33533.8721008.847.33%
688693锴威特35.16-246.74+5.86+20.00%62899.0620869.435.68%
300460惠伦晶体9.42-20.31+1.57+20.00%37068233256.5713.88%
300565科信技术11.17-12.00+1.86+19.98%14628015531.37.77%
688020方邦股份35.58-46.97+3.43+10.67%32179.311085.333.99%
605111新洁能35.4041.04+3.22+10.01%504528175793.112.15%
600460士兰微20.13-126.57+1.83+10.00%722286140914.74.34%
600171上海贝岭22.55-284.72+2.05+10.00%906527.1199931.812.79%
002077大港股份11.67250.12+1.06+9.99%33300637966.355.74%
605218伟时电子16.2029.17+1.47+9.98%7551811970.963.55%
002806华锋股份9.71-5.99+0.88+9.97%13818313133.859.10%
688141杰华特15.99-10.46+1.42+9.75%118770.919003.394.71%
300689澄天伟业13.59974.25+1.19+9.60%7379810000.367.29%
300710万隆光电15.00-524.42+1.24+9.01%7017910324.537.87%
603290斯达半导92.3625.50+7.26+8.53%140177128654.75.86%
603375盛景微35.6822.88+2.79+8.48%4236114857.4321.47%
688347华虹公司38.9560.06+3.00+8.34%190858.372907.239.36%
301413安培龙39.7853.28+3.04+8.27%2638610343.811.92%
688711宏微科技15.7440.09+1.20+8.25%95244.314764.395.48%
300408三环集团33.9538.41+2.52+8.02%399110135178.92.13%
300656民德电子18.85472.68+1.37+7.84%5675110453.594.46%
301251威尔高34.4453.05+2.44+7.62%1168753965134.73%
688216气派科技18.30-16.56+1.25+7.33%44851.458100.1864.22%
688416恒烁股份30.00-13.26+2.00+7.14%23216.636847.8424.92%
003026中晶科技26.71-104.43+1.78+7.14%14873039083.0922.87%
300455航天智装11.7492.23+0.76+6.92%33503438879.234.73%
300661圣邦股份82.82127.86+5.24+6.75%5718246524.461.27%
688135利扬芯片15.78200.59+0.97+6.55%47941.27467.582.39%
300223北京君正60.1156.78+3.68+6.52%180002107432.34.29%
300077国民技术8.90-9.23+0.54+6.46%22558319857.643.99%
688234天岳先进51.04768.60+3.08+6.42%76859.4738458.772.91%
837821则成电子30.00122.49+1.80+6.38%11542932414.4122.69%
002859洁美科技20.6232.03+1.22+6.29%8965418399.072.24%
688048长光华芯31.41-49.06+1.85+6.26%40902.8112726.754.11%
301176逸豪新材21.31-112.58+1.25+6.23%14756831568.5226.19%
301348蓝箭电子34.20199.42+1.95+6.05%9515332186.3719.03%
688362甬矽电子20.00-103.44+1.14+6.04%87399.5317358.643.16%
688270臻镭科技23.3683.95+1.33+6.04%67084.3715449.064.65%
688061灿瑞科技25.86438.20+1.42+5.81%15423.723945.6163.63%
688512慧智微-U7.65-8.26+0.42+5.81%75739.485725.0823.74%
688496清越科技8.44-29.18+0.46+5.76%48142.234024.0722.02%
688230芯导科技37.5242.01+2.04+5.75%24420.479074.3488.31%
603019中科曙光43.5234.48+2.29+5.55%884492382358.96.06%
688385复旦微电33.5039.62+1.74+5.48%130867.542950.864.11%
688380中微半导17.24-190.00+0.87+5.31%58819.4210015.84.03%
002845同兴达12.6934.64+0.64+5.31%20764826580.379.23%
301536星宸科技37.9776.52+1.91+5.30%7408827915.5620.82%
688307中润光学21.8439.74+1.09+5.25%30157.896594.4565.25%
688458美芯晟26.77139.51+1.31+5.15%23149.16127.9913.40%
002528ST英飞拓2.06-3.21+0.10+5.10%5011529950.244.79%
688591泰凌微19.19124.43+0.93+5.09%40268.887714.9587.25%
688661和林微纳28.12-171.16+1.36+5.08%22062.356153.7361.89%
002052*ST同洲1.45-14.48+0.07+5.07%2261753200.813.03%
688595芯海科技28.61-31.36+1.38+5.07%29414.178345.8752.07%
688209英集芯11.87104.33+0.57+5.04%88804.9310487.623.02%
688981中芯国际51.20108.91+2.45+5.03%608623.7306136.83.08%
600360ST华微3.9880.96+0.19+5.01%68227626320.887.10%
688603天承科技50.3844.97+2.40+5.00%14587.617253.3211.39%
688689银河微电21.1739.24+0.99+4.91%22402.354706.6321.74%
002829星网宇达16.90172.24+0.78+4.84%41579170258.3128.99%
688788科思科技23.82-12.41+1.08+4.75%5023.841179.6060.48%
300939秋田微29.2730.64+1.32+4.72%337129762.642.81%
300531优博讯9.59-17.46+0.43+4.69%630115992.632.00%
688665四方光电26.1322.99+1.17+4.69%8128.712125.4280.81%
688313仕佳光子9.23-117.93+0.41+4.65%98336.558941.7642.14%
688503聚和材料28.1517.29+1.25+4.65%38568.2310556.042.16%
688381帝奥微19.91233.90+0.87+4.57%61524.5812136.683.30%
300327中颖电子20.3938.05+0.88+4.51%12359024989.593.64%
002484江海股份13.3616.47+0.57+4.46%16039021358.151.96%
831167鑫汇科13.1825.73+0.56+4.44%194532562.8467.73%
688662富信科技23.24-316.55+0.98+4.40%9539.262196.7871.08%
603068博通集成22.91-61.44+0.95+4.33%12221027861.738.12%
002972科安达9.1835.98+0.38+4.32%408843700.093.07%
832876慧为智能10.01-893.79+0.41+4.27%465394752.57712.20%
688776国光电气46.9751.57+1.92+4.26%10444.864829.2233.03%
300474景嘉微67.71261.34+2.75+4.23%167445112732.55.06%
688107安路科技23.04-45.76+0.93+4.21%57808.3613276.863.00%
300042朗科科技17.82-64.60+0.71+4.15%515159138.72.61%
002180纳思达28.64-6.63+1.14+4.15%14511341223.471.11%
688167炬光科技53.8382.21+2.11+4.08%24012.6312859.243.49%
301002崧盛股份14.6269.56+0.57+4.06%192572802.462.63%
600877电科芯片11.0355.60+0.43+4.06%14856116217.051.61%
600745闻泰科技30.6144.00+1.19+4.04%31438695490.822.53%
603712七一二17.0030.47+0.66+4.04%13236122207.31.71%
688593新相微9.62-1106.00+0.37+4.00%29254.712797.1580.92%
002049紫光国微54.0920.39+2.08+4.00%281240151373.83.31%
603341龙旗科技36.3426.08+1.39+3.98%3922614296.758.43%
688047龙芯中科98.34-118.75+3.76+3.98%51178.9949954.551.83%
002214大立科技12.07-22.38+0.46+3.96%729628682.861.52%
001229魅视科技23.6227.68+0.89+3.92%168593932.445.73%
300162雷曼光电6.12-35.33+0.23+3.90%28887417568.318.48%
605358立昂微24.28-512.02+0.91+3.89%17032041132.232.54%
688375国博电子42.8241.76+1.60+3.88%10987.844648.3530.42%
603386骏亚科技12.34100.60+0.46+3.87%25159630770.237.71%
688486龙迅股份56.7745.93+2.11+3.86%14275.18091.1812.55%
301319唯特偶26.6623.45+0.99+3.86%105432787.652.73%
688110东芯股份20.27-28.33+0.75+3.84%84934.4217112.363.07%
688584上海合晶16.2952.68+0.60+3.82%33218.75374.1016.35%
688035德邦科技29.5045.28+1.08+3.80%17785.815218.6742.03%
300835龙磁科技24.8833.24+0.91+3.80%5922814602.427.23%
688041海光信息78.22138.54+2.86+3.80%279541.8217900.93.18%
002199东晶电子5.79-20.01+0.21+3.76%19124311048.867.86%
002213大为股份9.41-31.79+0.34+3.75%4862045332.06%
002156通富微电23.70136.56+0.85+3.72%1276180301644.18.41%
688498源杰科技115.19541.81+4.13+3.72%30432.1434833.875.13%
003031中瓷电子43.8540.68+1.57+3.71%4008817495.932.51%
688396华润微39.4146.07+1.41+3.71%86493.3433683.40.65%
688081兴图新科8.68-11.05+0.31+3.70%9359.79802.0530.91%
688432有研硅9.8152.45+0.35+3.70%42185.644093.0980.84%
301282金禄电子19.1078.03+0.68+3.69%5772310948.998.00%
300053航宇微8.72-13.64+0.31+3.69%14524912596.772.23%
688233神工股份18.93-58.02+0.67+3.67%36588.476892.42.15%
300101振芯科技13.57203.98+0.48+3.67%9851913185.121.75%
430139华岭股份10.4744.64+0.37+3.66%11450312325.64.43%
002079苏州固锝8.2648.43+0.29+3.64%17014613960.452.11%
002025航天电器45.1627.28+1.58+3.63%6148927528.681.36%
688450光格科技20.7029.80+0.72+3.60%5003.091026.4293.16%
688261东微半导43.0472.05+1.49+3.59%40747.0817664.444.94%
300331苏大维格15.43-131.84+0.53+3.56%9648414910.474.68%
688601力芯微44.5226.30+1.52+3.53%51696.122932.353.87%
688011新光光电13.33-35.93+0.45+3.49%7261.96954.7130.73%
688620安凯微7.74167.94+0.26+3.48%53834.674167.012.35%
688548广钢气体9.2339.03+0.31+3.48%48835.644482.7181.86%
688530欧莱新材20.0164.58+0.67+3.46%46843.569344.75215.57%
002296辉煌科技8.4614.88+0.28+3.42%20090316818.395.78%
300708聚灿光电8.6933.21+0.28+3.33%12772611018.042.54%
300220金运激光6.87-40.55+0.22+3.31%585254038.773.88%
688182灿勤科技11.6290.92+0.37+3.29%36096.994166.6473.61%
600703三安光电11.96219.56+0.38+3.28%45276654045.210.91%
000576甘化科工5.75-10.47+0.18+3.23%332181899.590.78%
300782卓胜微79.8735.47+2.50+3.23%11668892567.252.61%
688220翱捷科技-U38.91-37.38+1.21+3.21%32182.4812369.411.43%
688539高华科技24.8545.86+0.77+3.20%7709.3291901.9570.87%
300479神思电子13.91-24.84+0.43+3.19%418745786.622.13%
603738泰晶科技13.9648.23+0.43+3.18%21572330143.995.54%
300903科翔股份6.82-14.70+0.21+3.18%17379211834.565.27%
688172燕东微15.5948.26+0.48+3.18%29778.884615.2740.65%
300623捷捷微电19.1750.43+0.59+3.18%33665764481.25.02%
301318维海德25.6541.24+0.78+3.14%205455259.553.51%
300936中英科技37.8919.39+1.15+3.13%4641717446.049.78%
688153唯捷创芯37.1882.07+1.12+3.11%32199.4711870.072.83%
605588冠石科技40.2164.40+1.21+3.10%3890515608.4116.84%
688552航天南湖15.3049.91+0.46+3.10%20441.633123.3482.43%
688609九联科技7.99-19.64+0.24+3.10%115267.49164.7852.31%
002189中光学14.68-19.91+0.44+3.09%8530612546.133.27%
688636智明达20.0425.99+0.60+3.09%21294.844245.9641.90%
300831派瑞股份10.73122.84+0.32+3.07%632336770.813.43%
301383天键股份26.3227.24+0.78+3.05%4998613249.567.81%
003040楚天龙10.55105.24+0.31+3.03%582766087.841.28%
688268华特气体52.8236.09+1.55+3.02%14193.177481.9191.18%
688286敏芯股份44.00-25.72+1.29+3.02%19418.958598.7533.47%
300822贝仕达克10.2460.81+0.30+3.02%795928119.862.75%
688720艾森股份43.72105.19+1.28+3.02%50447.8722068.8427.71%
688401路维光电23.5828.23+0.69+3.01%25706.756024.4772.25%
603989艾华集团13.6718.54+0.40+3.01%339584612.620.85%
688592司南导航38.7150.44+1.13+3.01%6505.052519.2854.76%
688181八亿时空17.3221.66+0.50+2.97%19444.743350.7771.45%
603186华正新材21.30-26.60+0.61+2.95%287006068.472.02%
300679电连技术37.4833.61+1.07+2.94%87117328572.45%
688439振华风光57.5718.52+1.64+2.93%24548.7714080.162.17%
688249晶合集成15.4649.91+0.44+2.93%14561122404.721.24%
301135瑞德智能18.6451.97+0.53+2.93%116882160.292.36%
301189奥尼电子21.00-88.85+0.59+2.89%149773129.993.65%
300762上海瀚讯14.64-48.00+0.41+2.88%24634236043.763.92%
688655迅捷兴8.95200.28+0.25+2.87%23056.52060.4781.73%
301321翰博高新10.0653.79+0.28+2.86%222702225.031.51%
688800瑞可达25.9029.84+0.72+2.86%21655.115593.2282.03%
300743天地数码12.2527.81+0.34+2.85%226672768.471.75%
688260昀冢科技13.81-13.08+0.38+2.83%26153.623595.6772.18%
688511天微电子15.3129.33+0.42+2.82%10496.661595.5322.54%
688080映翰通26.9519.66+0.73+2.78%13768.573703.6521.87%
300793佳禾智能11.8334.77+0.32+2.78%698838275.182.12%
688055龙腾光电2.97-43.95+0.08+2.77%58956.371737.8720.18%
688709成都华微19.3541.81+0.52+2.76%58802.4311352.488.20%
300046台基股份19.75-55803.23+0.53+2.76%679495.1136280.428.73%
688352颀中科技11.5932.99+0.31+2.75%84995.529794.2042.97%
000021深科技14.9835.13+0.40+2.74%629927939184.04%
300802矩子科技14.6246.39+0.39+2.74%168262447.750.86%
002983芯瑞达15.4521.21+0.41+2.73%260053989.492.03%
301419阿莱德23.1645.53+0.61+2.71%83761926.322.37%
301183东田微38.75-152.21+1.02+2.70%3764714582.588.17%
688484南芯科技35.5245.46+0.93+2.69%7089625105.112.79%
002729好利科技9.5693.03+0.25+2.69%11984511443.236.83%
300213佳讯飞鸿5.3947.43+0.14+2.67%648133453.31.19%
688002睿创微纳27.0322.33+0.70+2.66%69533.218664.761.55%
301042安联锐视30.6521.05+0.79+2.65%85252613.972.00%
300615欣天科技8.5458.31+0.22+2.64%151411283.41.16%
688049炬芯科技23.7352.88+0.61+2.64%47605.2811308.294.38%
002952亚世光电18.74219.56+0.48+2.63%212233966.771.61%
688027国盾量子152.01-81.91+3.87+2.61%17059.3725761.252.12%
603933睿能科技12.5743.71+0.32+2.61%295533696.641.42%
002587奥拓电子5.93343.18+0.15+2.60%28721017056.225.57%
301566达利凯普18.2274.23+0.46+2.59%7841314285.2816.11%
002119康强电子11.9355.93+0.30+2.58%32191838258.818.58%
300456赛微电子15.75150.70+0.39+2.54%15161523818.282.55%
002414高德红外6.062004.89+0.15+2.54%22298713417.950.66%
605118力鼎光电14.2136.50+0.35+2.53%178612532.470.44%
300747锐科激光17.0740.69+0.42+2.52%538849145.441.06%
605258协和电子28.5058.70+0.69+2.48%4544612904.065.16%
300543朗科智能7.0541.42+0.17+2.47%502813521.692.38%
688272富吉瑞14.54-15.83+0.35+2.47%5351.49771.05081.94%
001339智微智能29.53758.51+0.71+2.46%12346636331.4116.97%
600562国睿科技12.9726.74+0.31+2.45%598897731.930.49%
300940南极光12.27-9.55+0.29+2.42%147131790.781.00%
301578辰奕智能35.5925.45+0.84+2.42%93963318.936.02%
688549中巨芯-U6.78444.54+0.16+2.42%166774.811253.815.92%
301517陕西华达48.8568.12+1.15+2.41%2793513665.3612.50%
301180万祥科技13.17333.58+0.31+2.41%492156435.338.50%
688195腾景科技23.6065.83+0.55+2.39%33049.797815.8592.56%
002885京泉华10.02-216.64+0.23+2.35%304223028.891.31%
688582芯动联科29.7270.09+0.68+2.34%27913.428292.8881.15%
301314科瑞思31.5268.13+0.72+2.34%132614172.638.16%
688798艾为电子50.8675.16+1.16+2.33%21513.5310901.681.59%
688079美迪凯7.02-27.40+0.16+2.33%27862.621950.3890.69%
300211亿通科技4.91-220.23+0.11+2.29%2727613250.91%
600100同方股份4.94-13.79+0.11+2.28%27069413286.870.91%
688132邦彦技术16.70-88.57+0.37+2.27%5727.139953.80960.53%
600288大恒科技6.32227.28+0.14+2.27%435432736.221.00%
002655共达电声10.9663.49+0.24+2.24%16606518285.364.61%
603595东尼电子18.28-8.20+0.40+2.24%225144090.960.97%
688618三旺通信21.1320.60+0.46+2.23%11227.42355.1391.02%
300414中光防雷5.9991.31+0.13+2.22%358542136.051.15%
002017东信和平7.8625.35+0.17+2.21%597464675.081.03%
688311盟升电子18.82-51.53+0.40+2.17%28477.65322.9541.78%
001373翔腾新材23.1655.41+0.49+2.16%62621440.921.89%
688143长盈通18.9276.22+0.40+2.16%10773.112026.6861.16%
688596正帆科技33.6423.30+0.71+2.16%39742.6913225.411.38%
688728格科微12.45155.96+0.26+2.13%110991.713718.591.00%
603986兆易创新96.00296.61+2.00+2.13%160181153437.22.41%
300647超频三4.35-8.96+0.09+2.11%1625247029.063.70%
301050雷电微力46.6025.94+0.96+2.10%3341715507.392.48%
300134大富科技6.32-22.94+0.13+2.10%628933942.460.88%
002137实益达4.43595.21+0.09+2.07%792873502.572.00%
300752隆利科技12.8136.92+0.26+2.07%340334337.942.18%
603106恒银科技3.97-10.36+0.08+2.06%679852687.961.31%
688371菲沃泰9.43-123.47+0.19+2.06%19859.851850.6861.60%
002222福晶科技22.3951.49+0.45+2.05%14785133237.343.16%
301285鸿日达23.40111.19+0.47+2.05%202624724.542.57%
688535华海诚科69.59139.51+1.39+2.04%26108.6218175.275.99%
300353东土科技7.5219.93+0.15+2.04%17399213145.673.33%
688489三未信安25.1046.97+0.50+2.03%3254.09813.05030.65%
688126沪硅产业15.11-357.96+0.30+2.03%228602.934362.660.84%
300968格林精密8.57110.04+0.17+2.02%894617664.72.16%
688036传音控股82.5814.04+1.62+2.00%89473.573360.290.79%
301152天力锂能24.52-5.44+0.48+2.00%272666682.553.71%
688418震有科技14.85-34.09+0.29+1.99%38802.725746.4162.00%
603380易德龙18.9721.41+0.37+1.99%117902227.40.73%
300065海兰信6.16-37.56+0.12+1.99%960775890.051.46%
301389隆扬电子14.4743.04+0.28+1.97%635149174.677.74%
002577雷柏科技11.3794.30+0.22+1.97%205312328.560.73%
001314亿道信息34.1450.91+0.66+1.97%229787847.54.44%
600118中国卫星20.77284.39+0.40+1.96%7459515401.920.63%
002848高斯贝尔6.28-13.46+0.12+1.95%221831387.31.35%
002179中航光电38.8526.59+0.74+1.94%12981950040.30.63%
300323华灿光电4.22-8.23+0.08+1.93%951433989.351.27%
002446盛路通信5.28357.22+0.10+1.93%1564758230.171.85%
603501韦尔股份111.10147.69+2.10+1.93%139958154630.71.15%
301051信濠光电24.37188.65+0.46+1.92%109592663.241.19%
300870欧陆通39.7917.88+0.75+1.92%140865588.281.39%
000066中国长城8.57-29.99+0.16+1.90%29625725191.040.94%
001308康冠科技21.9812.42+0.41+1.90%152013335.11.97%
301086鸿富瀚38.1135.02+0.71+1.90%159916057.644.92%
301280珠城科技35.5221.66+0.66+1.89%74902674.192.84%
603893瑞芯微68.00128.72+1.26+1.89%6986747679.281.67%
838971天马新材10.3073.62+0.19+1.88%227832358.0192.69%
301191菲菱科思65.0436.58+1.17+1.83%122687955.824.68%
688667菱电电控37.9754.79+0.68+1.82%1830.86696.89580.35%
688025杰普特35.7732.88+0.64+1.82%15370.435510.1481.62%
603803瑞斯康达5.59-15.54+0.10+1.82%656483637.61.55%
002376新北洋5.1389.93+0.09+1.79%437082235.40.70%
688372伟测科技37.1046.54+0.65+1.78%26198.739715.2293.39%
833346威贸电子13.1524.94+0.23+1.78%351814603.40412.97%
688288鸿泉物联14.34-20.35+0.25+1.77%23671.613371.1942.35%
301330熵基科技20.7223.46+0.36+1.77%119052466.291.79%
688469芯联集成-U4.04-16.75+0.07+1.76%496996.620052.171.13%
000977浪潮信息38.2329.58+0.66+1.76%677255.1259030.54.61%
301217铜冠铜箔10.44-237.47+0.18+1.75%15238915893.666.65%
000561烽火电子5.92285.88+0.10+1.72%409542411.990.68%
300965*ST恒宇26.78-10.15+0.45+1.71%1678444.661.02%
688282*ST导航22.58-38.74+0.37+1.67%1478.18331.80050.40%
688159有方科技31.1671.93+0.51+1.66%20832.16476.0522.27%
000733振华科技40.3510.91+0.66+1.66%7535830282.091.36%
603936博敏电子7.97-8.96+0.13+1.66%27687021945.354.39%
300691联合光电14.8573.68+0.24+1.64%305324539.191.58%
301503智迪科技29.1030.28+0.47+1.64%166914851.18.35%
003028振邦智能35.3517.57+0.56+1.61%49061732.510.91%
002217*ST合泰1.27-0.33+0.02+1.60%4181385250.011.34%
301329信音电子17.1540.66+0.27+1.60%252464339.425.87%
002396星网锐捷12.7321.22+0.20+1.60%375394745.650.64%
300205ST天喻7.03486.56+0.11+1.59%286962012.650.67%
300709精研科技23.1823.64+0.36+1.58%5656613160.833.80%
300504天邑股份10.9752.13+0.17+1.57%179351960.30.82%
603118共进股份5.86-816.97+0.09+1.56%724064225.690.92%
002134天津普林8.5471.47+0.13+1.55%859477374.93.50%
301358湖南裕能29.8115.48+0.45+1.53%5197015395.971.36%
300351永贵电器15.4256.26+0.23+1.51%15638523837.946.01%
002782可立克10.7338.85+0.16+1.51%328883520.720.67%
600345长江通信16.1127.15+0.24+1.51%411256600.872.08%
300847中船汉光14.1242.38+0.21+1.51%336064717.061.14%
301132满坤科技27.6644.19+0.41+1.50%8955624945.0720.60%
688629华丰科技27.94181.25+0.41+1.49%93772.8726097.435.69%
603660苏州科达4.79-6.92+0.07+1.48%957224568.871.94%
300787海能实业10.9722.17+0.16+1.48%364584001.422.26%
688608恒玄科技173.54137.07+2.53+1.48%21910.438234.531.83%
002841视源股份30.3116.81+0.44+1.47%263087916.630.54%
301489思泉新材63.4270.84+0.92+1.47%105376678.717.31%
301577美信科技59.6849.92+0.86+1.46%1711810243.8415.43%
838701豪声电子14.594.98+0.21+1.46%371095430.11715.15%
600198大唐电信4.89200.05+0.07+1.45%469322284.40.53%
002036联创电子6.99-8.45+0.10+1.45%24963317441.82.37%
300227光韵达4.9143.64+0.07+1.45%1349306604.623.23%
301165锐捷网络33.0366.05+0.47+1.44%220297287.23.23%
688696极米科技67.5057.18+0.96+1.44%5364.473601.9560.77%
836395朗鸿科技7.1019.29+0.10+1.43%145771044.2722.27%
603083剑桥科技30.28163.96+0.42+1.41%7363222279.412.78%
002876三利谱22.4263.57+0.31+1.40%335037518.3912.25%
301379天山电子15.9721.31+0.22+1.40%203733251.562.18%
300373扬杰科技44.3626.13+0.61+1.39%13993662233.642.58%
000020深华发A9.50218.79+0.13+1.39%165531568.470.91%
002388新亚制程2.95-6.10+0.04+1.37%1132913328.622.27%
300701森霸传感8.1637.87+0.11+1.37%680335564.742.82%
002161远望谷4.4626.53+0.06+1.36%882463910.451.24%
300128锦富技术2.98-15.73+0.04+1.36%865022562.570.67%
605058澳弘电子17.9019.15+0.24+1.36%163352926.361.14%
600203福日电子5.99-11.65+0.08+1.35%1380208297.992.33%
002236大华股份15.126.71+0.20+1.34%22943134580.791.09%
000045深纺织A7.5944.22+0.10+1.34%381822885.060.84%
002902铭普光磁18.27-14.95+0.24+1.33%8269415080.765.37%
002449国星光电6.8846.29+0.09+1.33%799055514.851.30%
301041金百泽22.2157.11+0.29+1.32%431069588.5517.00%
830809安达科技3.86-2.88+0.05+1.31%18644721.98490.56%
300590移为通信11.5832.63+0.15+1.31%14445816722.974.09%
301391卡莱特38.7519.14+0.50+1.31%117894533.922.39%
603185弘元绿能16.43-143.68+0.21+1.29%4938980380.86%
002436兴森科技9.4069.50+0.12+1.29%35501733490.032.37%
603659璞泰来13.3417.24+0.17+1.29%23230630942.651.09%
300155安居宝3.14-41.02+0.04+1.29%1038633240.923.14%
688146中船特气29.9246.60+0.37+1.25%23113.286936.7312.37%
300102乾照光电5.7441.25+0.07+1.23%783124494.580.86%
688123聚辰股份64.4878.72+0.78+1.22%24560.0115847.411.55%
600776东方通信9.1841.97+0.11+1.21%652365968.920.68%
301067显盈科技21.2599.35+0.25+1.19%5682412031.2112.57%
000547航天发展5.95-4.73+0.07+1.19%1218857226.30.77%
688205德科立26.7134.62+0.31+1.17%11865.253162.981.75%
002881美格智能18.9894.00+0.22+1.17%224324264.441.22%
300219鸿利智汇5.1919.27+0.06+1.17%483582501.930.68%
000063中兴通讯28.1114.27+0.32+1.15%807846226851.42.01%
688150莱特光电17.8674.07+0.20+1.13%27515.494915.051.54%
300711广哈通信14.3056.73+0.16+1.13%637979146.522.57%
301106骏成科技25.5232.05+0.28+1.11%122493129.244.20%
000536华映科技1.89-3.47+0.02+1.07%2435704578.230.88%
300303聚飞光电4.7425.99+0.05+1.07%1824148616.031.46%
002313日海智能6.64-8.26+0.07+1.07%445172949.191.19%
600353旭光电子5.7147.58+0.06+1.06%766444388.520.92%
603773沃格光电19.05-384.99+0.20+1.06%475739146.752.34%
002402和而泰10.4828.20+0.11+1.06%10147410582.811.26%
300884狄耐克7.6521.53+0.08+1.06%278872136.121.47%
002185华天科技8.8472.69+0.09+1.03%59575652842.761.86%
301150中一科技18.68-80.99+0.19+1.03%205163821.332.22%
688103国力股份36.6161.70+0.37+1.02%12573.554625.0821.98%
300814中富电路26.72203.31+0.27+1.02%260607003.625.13%
300726宏达电子22.1922.55+0.22+1.00%446099941.862.09%
688322奥比中光-UW25.10-42.44+0.24+0.97%26118.196565.3671.02%
002241歌尔股份23.0557.85+0.22+0.96%1340011311558.14.45%
002273水晶光电18.9138.33+0.18+0.96%574648108912.94.23%
603236移远通信50.8647.99+0.48+0.95%5649828863.652.14%
600363联创光电27.9336.34+0.26+0.94%350069784.070.77%
300397天和防务8.60-26.65+0.08+0.94%740406363.971.83%
003015日久光电9.71-666.77+0.09+0.94%15263514852.916.21%
002415海康威视30.3019.89+0.28+0.93%21024163484.760.23%
300909汇创达19.5134.99+0.18+0.93%202803967.51.78%
002194武汉凡谷7.59123.29+0.07+0.93%632214789.261.24%
300672国科微56.94134.09+0.52+0.92%12114669701.935.77%
600990四创电子15.47-8.70+0.14+0.91%351245430.51.31%
300322硕贝德8.85-23.43+0.08+0.91%33187929444.777.46%
688100威胜信息35.6332.67+0.32+0.91%10025.173549.2280.20%
603160汇顶科技68.1166.90+0.61+0.90%4864533220.811.06%
000938紫光股份24.6033.86+0.22+0.90%1381169341791.94.83%
000970中科三环7.87126.84+0.07+0.90%661645196.280.54%
300666江丰电子55.1356.38+0.49+0.90%12922671078.495.91%
002660茂硕电源6.8735.00+0.06+0.88%299382053.841.16%
600405动力源3.46-6.67+0.03+0.87%382151321.980.69%
002866传艺科技11.58113.96+0.10+0.87%297893437.891.65%
600563法拉电子86.3819.27+0.74+0.86%3343528918.041.49%
600435北方导航8.30105.74+0.07+0.85%16646913771.911.11%
603002宏昌电子4.7967.85+0.04+0.84%28037713416.182.54%
688653康希通信13.55-2355.57+0.11+0.82%58359.087966.54410.63%
688175高凌信息13.6534.12+0.11+0.81%14741.42001.1192.52%
603115海星股份9.9917.15+0.08+0.81%8173813.230.34%
301326捷邦科技30.27-44.60+0.24+0.80%243807343.369.07%
300811铂科新材41.4244.36+0.32+0.78%5583423259.952.45%
300390天华新能17.0011.19+0.13+0.77%7739913110.971.13%
002138顺络电子28.3731.33+0.21+0.75%22418463826.432.96%
000725京东方A4.0746.66+0.03+0.74%3215702130622.80.87%
002861瀛通通讯9.58-21.94+0.07+0.74%21427520728.4517.94%
688519南亚新材21.90-47.94+0.16+0.74%30280.846688.6491.29%
301205联特科技58.99-1636.54+0.43+0.73%158419355.182.33%
300928华安鑫创35.96-51.45+0.26+0.73%142235172.862.68%
600151航天机电4.19-13.35+0.03+0.72%733063067.60.51%
301123奕东电子16.974223.29+0.12+0.71%471558002.326.17%
301486致尚科技38.3169.81+0.27+0.71%159406137.352.21%
300393中来股份5.6824.61+0.04+0.71%1322047461.981.39%
301387光大同创31.3133.13+0.22+0.71%222266978.778.36%
301182凯旺科技20.15-33.90+0.14+0.70%6173012416.1917.16%
300045华力创通17.29678.96+0.12+0.70%16430728433.943.38%
688707振华新材8.78-42.66+0.06+0.69%49691.824325.5371.42%
002151北斗星通25.15144.26+0.17+0.68%5198113066.181.18%
300964本川智能31.09512.90+0.21+0.68%186065819.735.53%
300657弘信电子14.81-21.73+0.10+0.68%8272112311.31.79%
002855捷荣技术17.96-31.88+0.12+0.67%421337576.2711.71%
603496恒为科技23.9575.45+0.16+0.67%75652182532.36%
688007光峰科技15.2352.84+0.10+0.66%29849.224547.920.64%
600130波导股份3.09186.72+0.02+0.65%587021808.720.76%
300842帝科股份38.9011.52+0.25+0.65%3113512052.182.49%
600330天通股份6.3627.78+0.04+0.63%874555568.370.71%
002055得润电子6.43-20.34+0.04+0.63%37195023942.356.31%
301366一博科技27.4844.38+0.17+0.62%233306444.664.26%
002792通宇通讯9.8599.37+0.06+0.61%476124683.031.53%
002369卓翼科技3.38-4.72+0.02+0.60%1089563644.281.93%
002579中京电子6.78-33.59+0.04+0.59%1025896981.371.76%
002925盈趣科技12.0922.15+0.07+0.58%319353866.860.43%
300581晨曦航空7.09-4294.66+0.04+0.57%548203886.951.00%
600980北矿科技12.4826.67+0.07+0.56%125461560.330.71%
603296华勤技术53.9020.11+0.30+0.56%175659451.662.06%
603633徕木股份7.2640.21+0.04+0.55%676324940.021.58%
300638广和通16.3920.54+0.09+0.55%18016129641.663.39%
300241瑞丰光电3.87-117.36+0.02+0.52%1332495160.442.33%
301045天禄科技17.45197.25+0.09+0.52%85241493.221.54%
000810创维数字7.8815.34+0.04+0.51%700505514.060.63%
688538和辉光电-U2.00-8.00+0.01+0.50%315243.46286.5990.55%
300956英力股份18.15-329.92+0.09+0.50%16826930595.5820.35%
002962五方光电14.2754.10+0.07+0.49%10419714936.354.98%
301328维峰电子36.2439.43+0.17+0.47%131884812.283.86%
600839四川长虹4.3425.67+0.02+0.46%50908022024.761.10%
300078思创医惠2.19-2.29+0.01+0.46%586131288.860.66%
300628亿联网络37.9022.22+0.17+0.45%3917714824.90.54%
300548博创科技18.78136.61+0.08+0.43%5402010162.632.43%
603052可川科技28.5239.35+0.12+0.42%60591727.671.48%
301308江波龙93.29-237.80+0.39+0.42%5723853610.834.94%
600775南京熊猫7.20-25.97+0.03+0.42%937636748.591.40%
002351漫步者12.6524.84+0.05+0.40%14967019046.482.87%
600498烽火通信15.2835.56+0.06+0.39%10229515645.280.89%
300620光库科技34.62170.80+0.13+0.38%267779305.121.10%
870199倍益康11.1616.29+0.04+0.36%7244811.06681.95%
688533上声电子25.1521.46+0.09+0.36%8246.3492086.9010.52%
300389艾比森11.4213.68+0.04+0.35%293443353.011.26%
301516中远通17.17115.05+0.06+0.35%572319791.218.76%
002815崇达技术8.8625.88+0.03+0.34%22623220172.993.53%
300076GQY视讯3.12-79.82+0.01+0.32%1173143667.952.77%
300916朗特智能25.4125.01+0.08+0.32%288817371.373.13%
001309德明利87.1948.69+0.27+0.31%5928052124.26.80%
601869长飞光纤23.1815.77+0.07+0.30%90702102.790.22%
300686智动力6.65-7.21+0.02+0.30%894485941.124.50%
002413雷科防务3.45-9.33+0.01+0.29%1016393511.890.81%
300136信维通信19.6035.92+0.05+0.26%35601670151.74.32%
300516久之洋27.4659.92+0.07+0.26%110343039.770.61%
300449汉邦高科4.14-13.50+0.01+0.24%448881867.871.52%
688475萤石网络29.0038.25+0.07+0.24%26652.777710.9560.66%
003019宸展光电22.9218.76+0.05+0.22%370918550.262.16%
002519银河电子4.6624.07+0.01+0.22%997704665.680.89%
300232洲明科技4.90276.23+0.01+0.20%996334897.671.13%
688387信科移动-U4.90-30.28+0.01+0.20%80882.753952.7790.59%
000636风华高科14.8891.54+0.03+0.20%36805655520.373.18%
600237铜峰电子4.9735.36+0.01+0.20%863024300.851.43%
002104恒宝股份5.0323.68+0.01+0.20%479532410.650.81%
300555ST路通5.31-27.34+0.01+0.19%20561090.10%
300270中威电子6.04-23.20+0.01+0.17%1025666225.794.00%
600764中国海防18.3643.94+0.03+0.16%267074893.620.38%
300602飞荣达14.2654.42+0.02+0.14%10519615103.712.69%
688683莱尔科技14.3575.36+0.02+0.14%1849.26265.96340.12%
000988华工科技29.1429.64+0.04+0.14%19049455586.361.90%
002456欧菲光8.1759.93+0.01+0.12%101965983745.13.14%
603890春秋电子8.5353.31+0.01+0.12%1130429718.682.57%
300951博硕科技30.4021.26+0.02+0.07%5424116497.173.60%
002709天赐材料16.3423.93+0.01+0.06%18746930715.461.35%
688326经纬恒润-W68.50-25.57+0.02+0.03%34778.524034.524.38%
688008澜起科技63.01109.87+0.01+0.02%238248.8151170.92.09%
000050深天马A7.23-10.240.000.00%869956292.110.37%
000509华塑控股2.37150.370.000.00%34752822.970.32%
600552凯盛科技9.1295.230.000.00%606735548.760.64%
600666ST瑞德1.31-5.330.000.00%67064876.640.28%
600884杉杉股份7.70145.280.000.00%1086598317.5290.62%
600898*ST美讯1.11-2.950.000.00%29693326.31.18%
002231奥维通信3.73-36.370.000.00%602862247.372.04%
002288*ST超华--------------
002387维信诺5.78-2.240.000.00%629623640.280.45%
300079数码视讯3.90356.270.000.00%1163174542.160.91%
300088长信科技4.4959.000.000.00%29438513232.611.21%
002426胜利精密1.58-6.730.000.00%2231223521.160.65%
300127银河磁体14.7831.640.000.00%208043080.080.90%
002512达华智能2.98-11.420.000.00%1786795303.191.70%
300296利亚德4.2440.480.000.00%1681477136.120.80%
002681奋达科技3.50130.790.000.00%1309014575.570.88%
603023*ST威帝1.90-98.960.000.00%1020771901.981.82%
300566激智科技14.4323.010.000.00%9623013894.624.22%
002796世嘉科技7.36-102.380.000.00%451773332.451.95%
002960青鸟消防11.1312.550.000.00%431194800.520.70%
300735光弘科技20.9038.270.000.00%24295951083.563.21%
688093世华科技17.0021.810.000.00%10896.171853.9530.43%
688210统联精密20.4242.400.000.00%12272.822525.2251.16%
688403汇成股份7.6532.580.000.00%182891.514090.913.19%
301511德福科技14.95-3330.400.000.00%456246862.025.31%
301589诺瓦星云179.7025.76-0.02-0.01%48168599.133.47%
300627华测导航30.5435.21-0.01-0.03%7664823568.081.70%
002935天奥电子12.6861.15-0.01-0.08%287533663.160.69%
603042华脉科技9.17-21.56-0.01-0.11%618015673.743.85%
603678火炬电子24.4942.15-0.03-0.12%4197210303.990.92%
300177中海达6.25-10.87-0.01-0.16%49278331140.888.13%
603528多伦科技6.08-18.67-0.01-0.16%1430668692.5292.03%
301157华塑科技35.5450.09-0.06-0.17%267839490.7612.96%
002383合众思壮5.809.29-0.01-0.17%18927011100.853.07%
300866安克创新55.7018.17-0.12-0.21%3058517038.661.04%
002465海格通信9.2332.57-0.02-0.22%33210730470.551.37%
002813路畅科技27.00-84.26-0.06-0.22%345899541.182.93%
300739明阳电路12.4143.53-0.03-0.24%9035311347.833.00%
300852四会富仕24.5217.16-0.06-0.24%287707119.852.10%
688184帕瓦股份12.15-13.48-0.03-0.25%2851.67345.3850.30%
000100TCL科技3.9824.88-0.01-0.25%193875977096.781.07%
002583海能达3.96-32.84-0.01-0.25%2482629824.131.94%
002281光迅科技34.5946.20-0.09-0.26%21838875738.882.89%
688388嘉元科技9.46-61.47-0.03-0.32%55226.035194.7531.30%
600355精伦电子3.06-37.12-0.01-0.33%1522204676.373.09%
002835同为股份15.1517.96-0.05-0.33%294254477.552.31%
002981朝阳科技17.9319.59-0.06-0.33%5745310301.884.98%
688213思特威-W56.40418.39-0.23-0.41%45811.5826064.41.43%
603267鸿远电子36.6434.93-0.15-0.41%7560027762.683.26%
603327福蓉科技12.1235.04-0.05-0.41%8732510644.051.17%
688668鼎通科技36.5598.29-0.16-0.44%28402.0310446.382.05%
002635安洁科技14.8428.38-0.07-0.47%11107416580.72.84%
300629新劲刚16.5828.79-0.08-0.48%346585763.071.64%
000823超声电子8.2522.32-0.04-0.48%14036311693.562.61%
688019安集科技122.9036.66-0.61-0.49%19725.3924347.061.53%
000727冠捷科技2.0028.55-0.01-0.50%3061016131.410.68%
300114中航电测47.98296.93-0.24-0.50%11833956389.412.00%
002506协鑫集成1.9272.49-0.01-0.52%3704857101.1290.63%
600525长园集团3.7557.90-0.02-0.53%358961343.550.27%
600584长电科技35.1142.00-0.19-0.54%694292240454.23.88%
300790宇瞳光学13.9476.81-0.08-0.57%655979234.442.65%
300256星星科技1.68-8.29-0.01-0.59%1465492485.550.89%
300319麦捷科技10.5932.27-0.07-0.66%58261062132.297.02%
002977天箭科技27.1679.57-0.18-0.66%204905617.253.16%
300698万马科技34.0071.37-0.23-0.67%93683183.260.76%
600707彩虹股份7.0918.19-0.05-0.70%18989413526.830.53%
603228景旺电子27.6023.15-0.20-0.72%19259453422.272.23%
833914远航精密8.1627.20-0.06-0.73%7493616.87370.75%
300843胜蓝股份27.1552.11-0.20-0.73%7744721121.795.42%
689009九号公司-WD38.9839.00-0.29-0.74%51860.2720195.460.95%
301488豪恩汽电58.5446.24-0.46-0.78%6168136564.1326.34%
872374云里物里9.9728.26-0.08-0.80%149511516.4184.94%
600183生益科技22.2540.33-0.18-0.80%16156236159.090.68%
300301*ST长方1.21-7.53-0.01-0.82%41392503.310.52%
603025大豪科技13.2130.46-0.11-0.83%424905664.660.38%
300269联建光电2.3049.47-0.02-0.86%1123402611.32.14%
300976达瑞电子43.7741.01-0.39-0.88%114845074.42.99%
001389广合科技42.2835.86-0.38-0.89%3758316069.2210.18%
603005晶方科技22.1384.52-0.20-0.90%930659.1209488.314.27%
002993奥海科技32.6619.00-0.30-0.91%273819026.5691.15%
002955鸿合科技20.2414.73-0.19-0.93%168533438.750.90%
002913奥士康26.1516.64-0.25-0.95%6865618244.572.58%
002045国光电器12.4318.45-0.12-0.96%16580020707.273.54%
300346南大光电30.9877.01-0.31-0.99%398373124217.87.76%
300073当升科技31.109.82-0.32-1.02%9309728965.251.84%
002906华阳集团28.0127.75-0.31-1.09%7626721618.61.45%
873001纬达光电7.9940.61-0.09-1.11%276642260.7977.20%
600888新疆众和6.806.36-0.08-1.16%958546504.60.70%
300570太辰光31.4245.11-0.37-1.16%7143422592.313.71%
688138清溢光电20.3533.10-0.24-1.17%70806.3814102.642.65%
600060海信视像21.0214.13-0.26-1.22%4988610460.890.39%
002636金安国纪6.45-40.04-0.08-1.23%1531399910.052.12%
002552宝鼎科技11.9917.16-0.15-1.24%481085739.251.52%
603516淳中科技31.95181.56-0.40-1.24%6814921997.083.38%
688208道通科技26.1951.01-0.33-1.24%53669.1314270.931.19%
002766索菱股份4.7297.13-0.06-1.26%46485622317.545.48%
870976视声智能9.3714.94-0.12-1.26%108091027.2084.19%
002106莱宝高科9.4714.16-0.13-1.35%13689213110.081.94%
002938鹏鼎控股37.0525.52-0.53-1.41%293233108402.61.27%
300991创益通16.68109.37-0.24-1.42%12970021863.5414.96%
002869金溢科技27.7080.18-0.41-1.46%20998858664.6713.28%
000801四川九洲9.1347.40-0.14-1.51%15529914388.711.52%
002289ST宇顺2.606569.75-0.04-1.52%22730591.560.86%
002888惠威科技13.31-258.96-0.21-1.55%627548406.648.30%
603328依顿电子7.7120.09-0.13-1.66%34067526450.973.41%
002937兴瑞科技20.7421.46-0.35-1.66%378677936.8711.28%
002916深南电路120.6039.37-2.06-1.68%4646256586.910.91%
300120经纬辉开6.30-13.02-0.11-1.72%766032.949547.9814.69%
300552万集科技32.67-18.62-0.59-1.77%12272440959.799.47%
603390通达电气7.68103.09-0.14-1.79%16969013204.024.85%
300458全志科技26.61148.47-0.49-1.81%70084819138413.54%
000016深康佳A2.10-1.79-0.04-1.87%3480227218.42.18%
300433蓝思科技18.6828.50-0.37-1.94%694067.1129634.91.40%
871857泓禧科技11.5521.33-0.23-1.95%112331316.2081.52%
002475立讯精密40.1525.36-0.80-1.95%918003.1368492.11.28%
300115长盈精密12.3835.14-0.25-1.98%65038981341.75.42%
300546雄帝科技13.68-85.99-0.28-2.01%22915831696.9217.22%
002429兆驰股份4.8613.58-0.10-2.02%36276517742.230.80%
870357雅葆轩15.2338.64-0.32-2.06%421486560.63512.41%
300857协创数据68.0541.35-1.43-2.06%7468551170.943.05%
002920德赛西威99.7934.59-2.19-2.15%135537137849.92.46%
002897意华股份38.9339.09-0.86-2.16%6560225814.684.02%
832491奥迪威12.8122.79-0.29-2.21%327974316.2022.87%
688522纳睿雷达48.87179.20-1.13-2.26%19899.469817.9162.35%
002992宝明科技55.29-105.59-1.31-2.31%1951110883.031.24%
688183生益电子25.203837.01-0.60-2.33%117806.129707.43.82%
002947恒铭达36.8427.34-0.89-2.36%6137622787.913.80%
872190雷神科技14.2049.41-0.35-2.41%312754568.1795.95%
601231环旭电子15.7717.39-0.39-2.41%14899623631.880.67%
688525佰维存储58.27-75.68-1.45-2.43%245361145572.29.89%
603920世运电路21.7227.04-0.55-2.47%27054059153.595.00%
834950迅安科技11.7312.51-0.30-2.49%3408405.0682.18%
300576容大感光39.30111.88-1.02-2.53%309149124022.116.84%
002463沪电股份35.3036.97-0.94-2.59%391208139144.22.05%
832110雷特科技17.1120.50-0.49-2.78%5178901.67524.31%
601138工业富联24.6622.17-0.75-2.95%1157326287211.30.58%
600601方正科技3.0955.42-0.10-3.13%145992945645.173.50%
300502新易盛105.3682.51-3.46-3.18%1978172104043.16%
002130沃尔核材14.5823.53-0.48-3.19%804022118644.66.44%
301567贝隆精密45.4053.61-1.53-3.26%4457920746.0324.77%
301141中科磁业33.21105.41-1.12-3.26%8942630419.6322.79%
002600领益智造6.7825.47-0.23-3.28%2055424141011.22.98%
688766普冉股份86.94308.21-3.04-3.38%33987.0329706.645.55%
300476胜宏科技37.4042.68-1.34-3.46%265531100066.63.10%
300308中际旭创134.9851.60-5.02-3.59%2246713063012.01%
002384东山精密24.7423.74-0.97-3.77%936176233773.26.73%
300563神宇股份32.8663.86-1.45-4.23%23799879054.1819.34%
831526凯华材料20.0795.92-1.06-5.02%6314313419.0525.01%
300394天孚通信91.2155.12-4.93-5.13%241504224136.84.80%
000413ST旭电0.90-3.02-0.05-5.26%22942206.480.05%
002308*ST威创1.24-53.63-0.07-5.34%131216.270.01%
300582英飞特9.65-18.39-0.60-5.85%28712328216.5212.96%
831641格利尔10.10-386.54-0.71-6.57%9506910029.6636.44%
300139晓程科技13.11-582.62-1.34-9.27%58321677905.4124.96%
300807天迈科技37.36-46.75-4.05-9.78%18517871330.4437.75%

转至凯盛科技(600552)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。