|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:111下跌家数:553平均涨幅:-2.44%平均换手:3.66%总成交额:4163.33亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 56.14 | 188.61 | +9.36 | +20.01% | 7931 | 4452.632 | 2.65% | | 300976 | 达瑞电子 | 53.40 | 32.93 | +8.90 | +20.00% | 115395 | 57899.45 | 9.59% | | 300916 | 朗特智能 | 34.27 | 97.35 | +5.71 | +19.99% | 86664 | 28887.49 | 8.44% | | 002869 | 金溢科技 | 20.04 | -18.43 | +1.82 | +9.99% | 156015 | 29674.68 | 9.85% | | 600980 | 北矿科技 | 18.95 | 24.41 | +1.72 | +9.98% | 38236 | 7154.433 | 2.02% | | 000810 | 创维数字 | 11.02 | 37.48 | +1.00 | +9.98% | 743956.9 | 80826.71 | 6.65% | | 603528 | 多伦科技 | 8.95 | -104.19 | +0.81 | +9.95% | 145036 | 12980.72 | 2.05% | | 300552 | 万集科技 | 22.50 | -42.48 | +1.93 | +9.38% | 193196 | 43964.8 | 14.00% | | 002977 | *ST天箭 | 18.20 | -9.89 | +1.46 | +8.72% | 21879 | 3913.478 | 3.28% | | 688533 | 上声电子 | 20.60 | 24.70 | +1.40 | +7.29% | 46598.51 | 9605.775 | 2.82% | | 688595 | 芯海科技 | 29.13 | -40.39 | +1.86 | +6.82% | 73578.72 | 21144.7 | 5.05% | | 688636 | 智明达 | 19.10 | 28.26 | +1.11 | +6.17% | 121093 | 22404.42 | 6.96% | | 002835 | 同为股份 | 13.66 | 25.51 | +0.74 | +5.73% | 199848 | 26787.63 | 15.68% | | 301479 | 弘景光电 | 46.79 | 40.44 | +2.52 | +5.69% | 43319 | 19382.19 | 6.08% | | 300698 | 万马科技 | 27.00 | 75.22 | +1.36 | +5.30% | 54094 | 14376.91 | 4.50% | | 688288 | 鸿泉技术 | 19.24 | -122.89 | +0.94 | +5.14% | 36891.61 | 7093.063 | 3.70% | | 301275 | 汉朔科技 | 39.20 | 29.29 | +1.89 | +5.07% | 89218 | 35091.77 | 2.97% | | 688208 | 道通科技 | 25.65 | 19.33 | +1.14 | +4.65% | 231584.2 | 60402.34 | 3.46% | | 603160 | 汇顶科技 | 59.01 | 53.16 | +2.52 | +4.46% | 209055 | 124736.9 | 4.49% | | 002289 | 宇顺电子 | 31.00 | 32.14 | +1.15 | +3.85% | 55847 | 17132.13 | 2.04% | | 300866 | 安克创新 | 118.82 | 22.74 | +4.19 | +3.66% | 51718 | 61646.39 | 1.67% | | 688582 | 芯动联科 | 36.07 | 145.92 | +1.27 | +3.65% | 111314.7 | 40310.08 | 2.77% | | 301488 | 豪恩汽电 | 96.99 | 197.43 | +3.39 | +3.62% | 40060 | 39149.02 | 9.57% | | 002415 | 海康威视 | 34.99 | 18.03 | +1.21 | +3.58% | 998282 | 347340.8 | 1.10% | | 001308 | 康冠科技 | 19.17 | 26.37 | +0.66 | +3.57% | 59505 | 11295.83 | 1.13% | | 600288 | 大恒科技 | 10.48 | 24.69 | +0.36 | +3.56% | 278659 | 29248.79 | 6.38% | | 688027 | 国盾量子 | 316.37 | -2139.60 | +9.87 | +3.22% | 24787.66 | 78358.48 | 3.08% | | 688210 | 统联精密 | 25.33 | -61.35 | +0.78 | +3.18% | 48844.51 | 12106.84 | 3.00% | | 002813 | 路畅科技 | 26.10 | -45.23 | +0.80 | +3.16% | 51565 | 13283.73 | 4.30% | | 603375 | 盛景微 | 40.92 | -3066.15 | +1.19 | +3.00% | 42807 | 17799.64 | 6.71% | | 920491 | 奥迪威 | 21.73 | 42.24 | +0.63 | +2.99% | 77346 | 17057.72 | 6.68% | | 603501 | 豪威集团 | 84.65 | 32.90 | +2.45 | +2.98% | 232812 | 195773.1 | 1.93% | | 300177 | 中海达 | 6.22 | -18.36 | +0.18 | +2.98% | 231412 | 14302.89 | 3.82% | | 002829 | 星网宇达 | 16.80 | 194.75 | +0.47 | +2.88% | 111153 | 18723.96 | 7.38% | | 600363 | ST联光 | 8.96 | 10.53 | +0.23 | +2.63% | 308442 | 27780.67 | 6.84% | | 002351 | 漫步者 | 11.14 | 21.02 | +0.27 | +2.48% | 233614 | 25841.41 | 4.43% | | 300476 | 胜宏科技 | 188.01 | 36.77 | +4.53 | +2.47% | 316703 | 587256.6 | 3.66% | | 301321 | 翰博高新 | 40.10 | -148.82 | +0.90 | +2.30% | 70861 | 27874.13 | 4.80% | | 605118 | 力鼎光电 | 28.93 | 38.65 | +0.63 | +2.23% | 62783 | 18008.74 | 1.54% | | 002296 | 辉煌科技 | 8.87 | 20.26 | +0.19 | +2.19% | 99201 | 8737.164 | 2.86% | | 002214 | 大立科技 | 16.95 | -47.05 | +0.36 | +2.17% | 66380 | 11262.06 | 1.39% | | 603595 | ST东尼 | 32.10 | 122.29 | +0.68 | +2.16% | 17895 | 5663.322 | 0.77% | | 002920 | 德赛西威 | 78.96 | 19.03 | +1.67 | +2.16% | 65854 | 52008.99 | 1.10% | | 301180 | 万祥科技 | 10.91 | -167.03 | +0.23 | +2.15% | 43167 | 4647.014 | 2.63% | | 603659 | 璞泰来 | 20.21 | 14.70 | +0.42 | +2.12% | 249995 | 50019.18 | 1.17% | | 688486 | 龙迅股份 | 46.00 | 47.05 | +0.90 | +2.00% | 63646.89 | 28955.82 | 3.41% | | 300389 | 艾比森 | 13.55 | 15.72 | +0.24 | +1.80% | 126521 | 17056.67 | 4.61% | | 002577 | 雷柏科技 | 19.78 | 1491.67 | +0.35 | +1.80% | 51381 | 9987.987 | 1.83% | | 002241 | 歌尔股份 | 23.52 | 21.14 | +0.41 | +1.77% | 1799122 | 421766.9 | 5.69% | | 301135 | 瑞德智能 | 17.71 | 285.71 | +0.28 | +1.61% | 52445 | 9305.896 | 5.20% | | 688618 | 三旺通信 | 23.90 | 134.47 | +0.36 | +1.53% | 22132.82 | 5297.432 | 2.01% | | 688475 | 萤石网络 | 30.17 | 31.25 | +0.45 | +1.51% | 74907.29 | 22646.78 | 0.95% | | 920950 | 迅安科技 | 12.84 | 24.34 | +0.19 | +1.50% | 1734 | 221.3275 | 0.49% | | 688080 | 映翰通 | 35.66 | 22.24 | +0.52 | +1.48% | 12481.31 | 4446.577 | 1.68% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.07 | +1.47% | 339337 | 16419.43 | 2.63% | | 301608 | 博实结 | 56.80 | 30.67 | +0.82 | +1.46% | 47657 | 27234.4 | 8.01% | | 300078 | 思创智联 | 2.79 | -31.25 | +0.04 | +1.45% | 512604 | 14297.18 | 4.60% | | 302132 | 中航成飞 | 67.51 | 55.87 | +0.94 | +1.41% | 110163 | 74350.61 | 1.88% | | 300565 | 科信技术 | 9.10 | -87.79 | +0.12 | +1.34% | 129152 | 11779.45 | 5.66% | | 001232 | 嘉立创 | 175.58 | 55.85 | +2.18 | +1.26% | 49280 | 86885.76 | 11.15% | | 688282 | 理工导航 | 53.66 | -234.94 | +0.66 | +1.25% | 10710.67 | 5839.725 | 1.20% | | 003028 | 振邦智能 | 23.40 | 90.78 | +0.28 | +1.21% | 16492 | 3855.798 | 2.33% | | 688458 | 美芯晟 | 33.60 | -154.79 | +0.38 | +1.14% | 19830.71 | 6679.514 | 2.12% | | 300590 | 移为通信 | 10.92 | 38.31 | +0.12 | +1.11% | 150453 | 16510.95 | 4.20% | | 920857 | 泓禧科技 | 13.99 | -17.14 | +0.15 | +1.08% | 7794 | 1112.238 | 1.05% | | 688209 | 英集芯 | 27.35 | 51.60 | +0.29 | +1.07% | 136901.5 | 37452.61 | 3.16% | | 300928 | 华安鑫创 | 22.12 | -14.20 | +0.22 | +1.00% | 18677 | 4117.868 | 3.42% | | 301419 | 阿莱德 | 36.96 | 93.62 | +0.36 | +0.98% | 70499 | 26094.64 | 6.29% | | 000509 | 华塑控股 | 3.16 | -132.16 | +0.03 | +0.96% | 194363 | 6133.726 | 1.81% | | 002137 | 实益达 | 7.41 | 63.16 | +0.07 | +0.95% | 359494 | 26924.08 | 9.07% | | 300842 | 帝科股份 | 51.40 | -24.29 | +0.47 | +0.92% | 58640 | 30078.97 | 4.51% | | 301628 | 强达电路 | 87.42 | 44.66 | +0.78 | +0.90% | 35417 | 30965.37 | 12.19% | | 300686 | 智动力 | 12.39 | -29.63 | +0.10 | +0.81% | 63179 | 7828.616 | 2.44% | | 603496 | 恒为科技 | 22.45 | 183.42 | +0.18 | +0.81% | 51511 | 11504.2 | 1.61% | | 600562 | 国睿科技 | 30.03 | 67.83 | +0.24 | +0.81% | 126451 | 37161.64 | 1.02% | | 300479 | 神思电子 | 15.28 | 67.67 | +0.12 | +0.79% | 83304 | 12817.46 | 4.23% | | 920198 | 微创光电 | 7.71 | 37.83 | +0.06 | +0.78% | 11812 | 912.58 | 1.68% | | 920110 | 雷特科技 | 24.58 | 24.29 | +0.19 | +0.78% | 1271 | 312.6505 | 0.78% | | 603712 | 七一二 | 12.34 | -19.49 | +0.09 | +0.73% | 236391 | 29516.1 | 3.06% | | 920008 | 成电光信 | 19.80 | 69.59 | +0.14 | +0.71% | 7523 | 1495.964 | 2.21% | | 920199 | 倍益康 | 23.27 | 204.42 | +0.16 | +0.69% | 13080 | 3104.158 | 3.45% | | 002179 | 中航光电 | 32.42 | 36.93 | +0.22 | +0.68% | 109384 | 35271.04 | 0.52% | | 301285 | 鸿日达 | 81.94 | -160.93 | +0.53 | +0.65% | 17662 | 14273.62 | 1.35% | | 920809 | 安达科技 | 6.23 | 82.30 | +0.04 | +0.65% | 82471 | 5147.508 | 1.80% | | 920395 | 朗鸿科技 | 6.39 | 48.62 | +0.04 | +0.63% | 8489 | 545.6281 | 0.81% | | 300629 | 新劲刚 | 17.75 | 38.11 | +0.11 | +0.62% | 110719 | 19928.6 | 5.10% | | 300393 | 中来股份 | 5.17 | -3.64 | +0.03 | +0.58% | 143728 | 7408.294 | 1.52% | | 300073 | 当升科技 | 36.48 | 23.59 | +0.21 | +0.58% | 131323 | 47604.98 | 2.60% | | 300433 | 蓝思科技 | 27.96 | 56.88 | +0.15 | +0.54% | 951674 | 262355.8 | 1.92% | | 002925 | 盈趣科技 | 21.08 | 20.93 | +0.11 | +0.52% | 70221 | 14741.58 | 0.96% | | 002709 | 天赐材料 | 27.43 | 14.14 | +0.14 | +0.51% | 465205 | 126650.9 | 3.08% | | 300822 | 贝仕达克 | 10.33 | -172.94 | +0.05 | +0.49% | 47335 | 4895.988 | 1.64% | | 300531 | 优博讯 | 15.28 | 36.61 | +0.07 | +0.46% | 107327 | 16426.76 | 3.44% | | 603660 | 苏州科达 | 9.19 | -9.28 | +0.04 | +0.44% | 163016 | 14745.83 | 2.85% | | 688047 | 龙芯中科 | 95.41 | -99.48 | +0.41 | +0.43% | 32626.98 | 31272.85 | 0.81% | | 002660 | 茂硕电源 | 7.36 | -13.20 | +0.03 | +0.41% | 130407 | 9740.156 | 3.77% | | 688707 | 振华新材 | 9.97 | -13.22 | +0.04 | +0.40% | 57295.65 | 5645.874 | 1.13% | | 002600 | 领益智造 | 11.59 | 44.62 | +0.04 | +0.35% | 1079774 | 124754.1 | 1.49% | | 688055 | 龙腾光电 | 3.27 | -39.62 | +0.01 | +0.31% | 82122.89 | 2674.018 | 0.25% | | 920701 | 豪声电子 | 10.45 | 38.94 | +0.03 | +0.29% | 7238 | 756.6789 | 0.72% | | 002512 | ST达华 | 3.55 | -33.75 | +0.01 | +0.28% | 115600 | 4071.212 | 1.06% | | 688489 | 三未信安 | 26.28 | -166.15 | +0.07 | +0.27% | 25912.21 | 6817.395 | 1.54% | | 300691 | 联合光电 | 15.13 | 109.09 | +0.04 | +0.27% | 100871 | 15326.64 | 4.57% | | 920183 | 海菲曼 | 28.60 | 18.30 | +0.07 | +0.25% | 2143 | 612.2777 | 1.86% | | 301328 | 维峰电子 | 47.27 | 65.57 | +0.10 | +0.21% | 52096 | 24961.84 | 4.52% | | 300555 | ST路通 | 11.04 | -24.02 | +0.02 | +0.18% | 1680 | 184.9422 | 0.08% | | 300213 | 佳讯飞鸿 | 6.25 | -24.67 | +0.01 | +0.16% | 101893 | 6366.644 | 1.84% | | 002383 | 合众思壮 | 7.21 | -28.92 | +0.01 | +0.14% | 99389 | 7178.927 | 1.34% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.02 | +0.11% | 29133 | 5206.221 | 2.17% | | 600775 | 南京熊猫 | 9.41 | 283.84 | +0.01 | +0.11% | 134205 | 12711.67 | 2.00% | | 688286 | 敏芯股份 | 60.20 | -480.26 | +0.02 | +0.03% | 184424.4 | 108100.1 | 23.55% | | 600839 | 四川长虹 | 6.16 | 13.32 | 0.00 | 0.00% | 312874 | 19227.58 | 0.68% | | 000100 | TCL科技 | 4.47 | 15.23 | 0.00 | 0.00% | 2333122 | 103809.4 | 1.16% | | 002506 | 协鑫集成 | 2.31 | -10.65 | 0.00 | 0.00% | 1324963 | 30455.74 | 2.27% | | 300793 | 佳禾智能 | 11.89 | -25.43 | 0.00 | 0.00% | 73415 | 8753.927 | 1.97% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688538 | 和辉光电 | 2.08 | -14.40 | 0.00 | 0.00% | 438640.8 | 9083.266 | 0.76% | | 688110 | 东芯股份 | 58.65 | 67.06 | 0.00 | 0.00% | 191483.8 | 111499.1 | 2.91% | | 920640 | 富士达 | 27.10 | 63.19 | 0.00 | 0.00% | 31989 | 8734.725 | 1.77% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301503 | 智迪科技 | 21.28 | 38.24 | 0.00 | 0.00% | 8733 | 1861.649 | 1.51% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | 0.00 | 0.00% | 2551 | 606.4456 | 0.67% | | 603175 | 超颖电子 | 92.30 | -339.96 | -0.01 | -0.01% | 51834 | 49310.8 | 8.53% | | 301606 | 绿联科技 | 49.06 | 23.64 | -0.04 | -0.08% | 29027 | 14214.64 | 1.76% | | 300220 | 金运激光 | 10.54 | -349.27 | -0.01 | -0.09% | 28705 | 3018.934 | 1.90% | | 001285 | 瑞立科密 | 29.37 | 19.26 | -0.03 | -0.10% | 18444 | 5408.296 | 1.53% | | 688322 | 奥比中光 | 107.87 | 407.21 | -0.13 | -0.12% | 342029.3 | 378903.3 | 10.68% | | 300474 | 景嘉微 | 51.94 | -146.76 | -0.07 | -0.13% | 70531 | 36771.9 | 1.74% | | 688439 | 振华风光 | 35.29 | 72.14 | -0.07 | -0.20% | 28156.2 | 9994.105 | 1.41% | | 603072 | 天和磁材 | 28.33 | 39.92 | -0.06 | -0.21% | 19157 | 5451.979 | 1.52% | | 600888 | 新疆众和 | 9.03 | 17.68 | -0.02 | -0.22% | 266269 | 24102.79 | 1.71% | | 002681 | 奋达科技 | 4.46 | -82.89 | -0.01 | -0.22% | 462161 | 20774.56 | 2.94% | | 301383 | 天键股份 | 23.98 | -68.44 | -0.06 | -0.25% | 24305 | 5857.27 | 3.44% | | 003015 | 日久光电 | 11.59 | 34.17 | -0.03 | -0.26% | 38806 | 4501.281 | 1.60% | | 300127 | 银河磁体 | 22.35 | 35.38 | -0.06 | -0.27% | 36554 | 8323.584 | 1.57% | | 300884 | 狄耐克 | 11.03 | 63.75 | -0.03 | -0.27% | 36715 | 4065.289 | 1.92% | | 300956 | 英力股份 | 10.52 | -90.49 | -0.03 | -0.28% | 37950 | 3995.311 | 1.80% | | 300743 | 天地数码 | 13.64 | 18.26 | -0.04 | -0.29% | 28560 | 3894.94 | 2.24% | | 605218 | 伟时电子 | 13.15 | -65.18 | -0.04 | -0.30% | 38572 | 5065.661 | 1.59% | | 300101 | 振芯科技 | 12.90 | -156.48 | -0.04 | -0.31% | 65914 | 8503.792 | 1.17% | | 688552 | 航天南湖 | 34.88 | -684.08 | -0.11 | -0.31% | 51137.18 | 17750.17 | 1.52% | | 300219 | 鸿利智汇 | 6.23 | 37.86 | -0.02 | -0.32% | 166069 | 10401.71 | 2.35% | | 300965 | 恒宇信通 | 39.47 | 968.92 | -0.13 | -0.33% | 5886 | 2321.138 | 1.07% | | 603019 | 中科曙光 | 77.85 | 38.82 | -0.26 | -0.33% | 244544 | 190151 | 1.67% | | 000066 | 中国长城 | 11.74 | 320.74 | -0.04 | -0.34% | 481632 | 56605.17 | 1.49% | | 688469 | 芯联集成 | 8.10 | 121.64 | -0.03 | -0.37% | 844984.2 | 68590.94 | 1.43% | | 002104 | 恒宝股份 | 9.91 | -313.30 | -0.04 | -0.40% | 178774 | 17744.21 | 2.94% | | 300940 | 南极光 | 12.12 | 119.66 | -0.05 | -0.41% | 30649 | 3718.809 | 1.95% | | 300455 | 航天智装 | 16.32 | -650.87 | -0.07 | -0.43% | 67584 | 11082.61 | 0.96% | | 600776 | 东方通信 | 11.59 | 26.62 | -0.05 | -0.43% | 98350 | 11430.35 | 1.03% | | 002935 | 天奥电子 | 15.18 | 97.39 | -0.07 | -0.46% | 43631 | 6624.106 | 1.05% | | 000063 | 中兴通讯 | 28.03 | 40.47 | -0.13 | -0.46% | 476770 | 133920.4 | 1.18% | | 300710 | 万隆光电 | 25.58 | -88.29 | -0.12 | -0.47% | 16354 | 4180.777 | 2.19% | | 300807 | 天迈科技 | 32.40 | -54.23 | -0.16 | -0.49% | 11345 | 3686.021 | 2.18% | | 300134 | 大富科技 | 7.96 | -22.93 | -0.04 | -0.50% | 74934 | 5942.974 | 0.98% | | 300543 | 朗科智能 | 7.45 | -52.84 | -0.04 | -0.53% | 71531 | 5415.482 | 2.86% | | 603023 | 威帝股份 | 3.72 | -500.11 | -0.02 | -0.53% | 82710 | 3071.555 | 1.48% | | 002414 | 高德红外 | 10.70 | 24.62 | -0.06 | -0.56% | 282542 | 30376.57 | 0.83% | | 600884 | 杉杉股份 | 10.55 | 22.08 | -0.06 | -0.57% | 257928 | 27143.93 | 1.41% | | 920001 | 纬达光电 | 10.33 | -37.86 | -0.06 | -0.58% | 14484 | 1498.9 | 1.61% | | 600151 | 航天机电 | 8.48 | -50.04 | -0.05 | -0.59% | 139297 | 11843.67 | 0.97% | | 603390 | 通达电气 | 10.08 | 28.11 | -0.06 | -0.59% | 46196 | 4628.412 | 1.32% | | 300414 | 中光防雷 | 10.05 | 161.00 | -0.06 | -0.59% | 41345 | 4147.448 | 1.31% | | 600100 | 同方股份 | 6.46 | 87.82 | -0.04 | -0.62% | 213078 | 13842.63 | 0.64% | | 300661 | 圣邦股份 | 87.50 | 78.44 | -0.58 | -0.66% | 102144 | 88901.2 | 1.69% | | 688601 | 力芯微 | 44.73 | 364.83 | -0.30 | -0.67% | 30448.1 | 13848.97 | 2.28% | | 002180 | 奔图科技 | 16.38 | -72.97 | -0.11 | -0.67% | 67591 | 11109.07 | 0.49% | | 688132 | 邦彦技术 | 14.59 | -8.67 | -0.10 | -0.68% | 10800.47 | 1580.414 | 0.71% | | 002049 | 紫光国微 | 55.90 | 30.55 | -0.39 | -0.69% | 92401 | 51798.03 | 1.10% | | 603185 | 弘元绿能 | 13.97 | -48.76 | -0.10 | -0.71% | 74438 | 10379.2 | 1.10% | | 301358 | 湖南裕能 | 45.44 | 9.92 | -0.33 | -0.72% | 117082 | 52823.51 | 1.38% | | 688665 | 四方光电 | 40.70 | 29.92 | -0.30 | -0.73% | 8047.65 | 3316.119 | 0.80% | | 601231 | 环旭电子 | 21.66 | 25.40 | -0.16 | -0.73% | 235128 | 50768.71 | 0.98% | | 301152 | 天力锂能 | 20.28 | -19.13 | -0.15 | -0.73% | 36047 | 7302.864 | 5.07% | | 300546 | 雄帝科技 | 16.52 | 272.18 | -0.13 | -0.78% | 28400 | 4693.216 | 2.06% | | 688776 | 国光电气 | 41.78 | -28.46 | -0.34 | -0.81% | 19142.4 | 8070.923 | 1.77% | | 301458 | 钧崴电子 | 31.49 | 58.43 | -0.26 | -0.82% | 55717 | 17731.68 | 4.74% | | 600764 | 中国海防 | 19.22 | 167.94 | -0.16 | -0.83% | 98851 | 18918.14 | 1.39% | | 002992 | 宝明科技 | 28.41 | 1632.31 | -0.24 | -0.84% | 12922 | 3670.283 | 0.82% | | 301318 | 维海德 | 21.20 | 77.37 | -0.18 | -0.84% | 11154 | 2376.255 | 1.20% | | 301517 | 陕西华达 | 32.85 | -54.80 | -0.28 | -0.85% | 27816 | 9189.637 | 1.85% | | 301141 | 中科磁业 | 35.54 | 214.91 | -0.31 | -0.86% | 17282 | 6233.9 | 2.18% | | 002199 | 东晶电子 | 10.29 | -72.58 | -0.09 | -0.87% | 26289 | 2687.004 | 1.14% | | 300327 | 中颖电子 | 22.63 | 77.22 | -0.20 | -0.88% | 100992 | 22993.36 | 2.98% | | 688522 | 纳睿雷达 | 18.08 | 66.98 | -0.16 | -0.88% | 34662.66 | 6288.152 | 2.01% | | 920161 | 龙辰科技 | 16.94 | 29.15 | -0.15 | -0.88% | 19013 | 3229.53 | 2.58% | | 002429 | 兆驰股份 | 6.69 | 28.38 | -0.06 | -0.89% | 542555 | 36877.98 | 1.20% | | 002465 | 海格通信 | 9.83 | -25.15 | -0.09 | -0.91% | 377417 | 37450.78 | 1.52% | | 002161 | 远望谷 | 5.40 | -26.22 | -0.05 | -0.92% | 156840 | 8481.156 | 2.12% | | 688683 | 莱尔科技 | 24.80 | 85.05 | -0.23 | -0.92% | 11874.56 | 2929.715 | 0.74% | | 688608 | 恒玄科技 | 118.38 | 91.07 | -1.10 | -0.92% | 109781.4 | 131840.7 | 4.63% | | 300968 | 格林精密 | 9.45 | -40.53 | -0.09 | -0.94% | 55806 | 5294.13 | 1.35% | | 300460 | ST惠伦 | 8.37 | -17.05 | -0.08 | -0.95% | 18579 | 1566.372 | 0.66% | | 920267 | 鑫汇科 | 15.30 | -44.98 | -0.15 | -0.97% | 8095 | 1235.436 | 2.98% | | 002079 | 苏州固锝 | 8.04 | 68.24 | -0.08 | -0.99% | 185203 | 14989.25 | 2.28% | | 300847 | 中船汉光 | 14.05 | 37.12 | -0.14 | -0.99% | 37033 | 5160.294 | 1.25% | | 002189 | 中光学 | 18.01 | -29.89 | -0.18 | -0.99% | 29362 | 5265.723 | 1.12% | | 002906 | 华阳集团 | 24.93 | 15.55 | -0.25 | -0.99% | 50997 | 12768.17 | 0.97% | | 002313 | 日海智能 | 8.96 | -21.67 | -0.09 | -0.99% | 217277 | 19633.6 | 5.80% | | 000050 | 深天马A | 5.92 | -18.82 | -0.06 | -1.00% | 190532 | 11351.17 | 0.78% | | 600198 | 大唐电信 | 6.90 | -243.02 | -0.07 | -1.00% | 81484 | 5639.126 | 0.63% | | 002881 | 美格智能 | 42.18 | 77.56 | -0.43 | -1.01% | 129932 | 54383.44 | 7.08% | | 000045 | 深纺织A | 9.78 | 59.00 | -0.10 | -1.01% | 51815 | 5068.642 | 1.13% | | 301042 | 安联锐视 | 27.46 | 92.63 | -0.29 | -1.05% | 21749 | 5964.046 | 2.36% | | 688184 | ST帕瓦 | 10.40 | -3.29 | -0.11 | -1.05% | 2312.47 | 241.2223 | 0.24% | | 688539 | 高华科技 | 21.65 | -9137.92 | -0.23 | -1.05% | 20036.98 | 4351.901 | 1.08% | | 688326 | 经纬恒润 | 54.57 | -33.60 | -0.58 | -1.05% | 17355.05 | 9568.126 | 1.55% | | 301106 | 骏成科技 | 16.89 | 83.71 | -0.18 | -1.05% | 19060 | 3215.416 | 1.33% | | 300787 | 海能实业 | 11.22 | 6807.03 | -0.12 | -1.06% | 42202 | 4768.05 | 2.15% | | 301577 | 美信科技 | 48.42 | -56.41 | -0.52 | -1.06% | 9458 | 4584.37 | 5.02% | | 002456 | 欧菲光 | 6.37 | -75.73 | -0.07 | -1.09% | 434430 | 27795.84 | 1.31% | | 600990 | 四创电子 | 17.27 | -12.28 | -0.19 | -1.09% | 30113 | 5224.47 | 1.12% | | 002848 | 高斯贝尔 | 13.60 | -42.15 | -0.15 | -1.09% | 53303 | 7250.645 | 3.22% | | 301067 | 显盈科技 | 25.37 | -31.09 | -0.28 | -1.09% | 19287 | 4845.504 | 2.92% | | 603106 | 恒银科技 | 7.22 | 153.36 | -0.08 | -1.10% | 87026 | 6314.158 | 1.67% | | 002151 | 北斗星通 | 27.91 | -69.61 | -0.31 | -1.10% | 99464 | 27968.51 | 2.25% | | 688081 | 兴图新科 | 22.35 | -33.43 | -0.25 | -1.11% | 19959.27 | 4471.863 | 1.94% | | 002993 | 奥海科技 | 29.21 | 34.76 | -0.33 | -1.12% | 39862 | 11674.21 | 1.67% | | 300711 | 广哈通信 | 16.65 | 56.20 | -0.19 | -1.13% | 34397 | 5780.317 | 1.23% | | 002130 | 沃尔核材 | 14.64 | 17.78 | -0.17 | -1.15% | 122138 | 17875.93 | 1.06% | | 688272 | 富吉瑞 | 25.32 | -21.71 | -0.30 | -1.17% | 12880.56 | 3260.887 | 1.69% | | 300256 | 星星科技 | 2.53 | -106.60 | -0.03 | -1.17% | 160033 | 4066.98 | 0.71% | | 920876 | 慧为智能 | 15.92 | 191.95 | -0.19 | -1.18% | 8293 | 1332.571 | 2.11% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.05 | -1.19% | 218409 | 9011.449 | 2.55% | | 003031 | 中瓷电子 | 95.00 | 62.99 | -1.15 | -1.20% | 85508 | 79828.53 | 1.90% | | 002045 | 国光电器 | 9.00 | -20.01 | -0.11 | -1.21% | 178824 | 16067.36 | 3.18% | | 002475 | 立讯精密 | 49.81 | 21.67 | -0.61 | -1.21% | 900192.9 | 449058.8 | 1.23% | | 002806 | 华锋股份 | 13.03 | -63.61 | -0.16 | -1.21% | 37316 | 4843.951 | 2.24% | | 300128 | 锦富技术 | 4.06 | -15.98 | -0.05 | -1.22% | 196407 | 7982.949 | 1.51% | | 000725 | 京东方A | 4.87 | 22.96 | -0.06 | -1.22% | 5806781 | 282264.1 | 1.64% | | 002981 | 朝阳科技 | 21.91 | 104.11 | -0.27 | -1.22% | 37456 | 8338.564 | 3.08% | | 688025 | 杰普特 | 320.00 | 80.25 | -4.00 | -1.23% | 36733.12 | 117554.1 | 3.86% | | 920190 | 雷神科技 | 22.56 | 78.30 | -0.29 | -1.27% | 20370 | 4642.73 | 2.05% | | 688981 | 中芯国际 | 102.77 | 122.09 | -1.33 | -1.28% | 312785.6 | 319255.6 | 1.56% | | 300628 | 亿联网络 | 38.00 | 16.69 | -0.50 | -1.30% | 79566 | 30432.45 | 1.10% | | 600666 | 奥瑞德 | 3.03 | 115.74 | -0.04 | -1.30% | 312521 | 9499.609 | 1.22% | | 689009 | 九号公司 | 36.33 | 17.53 | -0.48 | -1.30% | 89604.91 | 32549.05 | 1.58% | | 300205 | *ST天喻 | 4.54 | -3.43 | -0.06 | -1.30% | 7182 | 327.2266 | 0.17% | | 002413 | 雷科防务 | 7.40 | -154.43 | -0.10 | -1.33% | 406982 | 30280.68 | 3.14% | | 002017 | 东信和平 | 13.31 | 45.78 | -0.18 | -1.33% | 65787 | 8790.431 | 1.13% | | 688213 | 思特威 | 108.69 | 42.13 | -1.47 | -1.33% | 107990.8 | 120563.6 | 3.34% | | 003040 | 楚天龙 | 13.23 | -401.25 | -0.18 | -1.34% | 202293 | 26737.68 | 4.43% | | 688159 | 有方科技 | 32.26 | 78.02 | -0.44 | -1.35% | 31167.09 | 10106.8 | 3.36% | | 001373 | 翔腾新材 | 28.39 | -42.82 | -0.39 | -1.36% | 17248 | 4931.458 | 4.11% | | 688375 | 国博电子 | 62.54 | 92.19 | -0.89 | -1.40% | 42248.9 | 26333.16 | 0.71% | | 688484 | 南芯科技 | 30.75 | 185.89 | -0.44 | -1.41% | 35983.22 | 11157.51 | 0.84% | | 600405 | 动力源 | 4.18 | -9.13 | -0.06 | -1.42% | 65700 | 2752.944 | 1.07% | | 600118 | 中国卫星 | 50.71 | 595.98 | -0.73 | -1.42% | 134073 | 68147.31 | 1.13% | | 920971 | 天马新材 | 23.52 | 50.49 | -0.34 | -1.42% | 13444 | 3184.714 | 1.57% | | 920914 | 远航精密 | 16.41 | 34.12 | -0.24 | -1.44% | 7327 | 1210.714 | 0.74% | | 688100 | 威胜信息 | 24.55 | 21.42 | -0.36 | -1.45% | 21700.4 | 5380.718 | 0.44% | | 603290 | 斯达半导 | 71.41 | 87.79 | -1.05 | -1.45% | 27528 | 19810.17 | 1.15% | | 301391 | 卡莱特 | 40.41 | 159.97 | -0.60 | -1.46% | 14607 | 5931.279 | 1.57% | | 300155 | 安居宝 | 4.04 | -38.39 | -0.06 | -1.46% | 102462 | 4155.416 | 3.10% | | 688371 | 菲沃泰 | 16.72 | -174.47 | -0.25 | -1.47% | 59214.04 | 9978.615 | 1.77% | | 002194 | 武汉凡谷 | 9.36 | -524.07 | -0.14 | -1.47% | 219782 | 20894.62 | 4.27% | | 920357 | 雅葆轩 | 13.97 | 22.21 | -0.21 | -1.48% | 10023 | 1407.65 | 1.59% | | 600877 | 电科芯片 | 10.59 | 557.32 | -0.16 | -1.49% | 77265 | 8241.484 | 0.65% | | 300701 | 森霸传感 | 9.22 | 31.48 | -0.14 | -1.50% | 33222 | 3087.638 | 1.32% | | 002446 | 盛路通信 | 7.19 | 135.63 | -0.11 | -1.51% | 162759 | 11818.04 | 1.92% | | 301051 | 信濠光电 | 13.62 | -19.30 | -0.21 | -1.52% | 71560 | 9722.626 | 3.17% | | 603293 | 埃泰克 | 31.77 | 22.82 | -0.49 | -1.52% | 6091 | 1941.96 | 1.70% | | 300449 | 汉邦高科 | 6.47 | -36.93 | -0.10 | -1.52% | 102311 | 6704.79 | 2.65% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.23 | -1.52% | 7966 | 1209.68 | 1.68% | | 301611 | 珂玛科技 | 66.43 | 134.42 | -1.04 | -1.54% | 71393 | 47703.11 | 4.87% | | 688041 | 海光信息 | 198.00 | 134.18 | -3.10 | -1.54% | 214629.4 | 420155.6 | 0.92% | | 002106 | 莱宝高科 | 10.16 | 45.26 | -0.16 | -1.55% | 107119 | 10936.59 | 1.52% | | 300582 | 英飞特 | 10.72 | -7.39 | -0.17 | -1.56% | 64157 | 6948.528 | 2.83% | | 002052 | 同洲电子 | 6.89 | -520.85 | -0.11 | -1.57% | 68772 | 4718.211 | 1.00% | | 603025 | 大豪科技 | 13.74 | 18.19 | -0.22 | -1.58% | 86531 | 12002.6 | 0.78% | | 920212 | 智新电子 | 9.98 | 86.86 | -0.16 | -1.58% | 8648 | 873.8635 | 1.68% | | 000536 | 华映科技 | 3.11 | -8.66 | -0.05 | -1.58% | 186504 | 5835.538 | 0.67% | | 300656 | 民德电子 | 23.60 | -24.55 | -0.38 | -1.58% | 32772 | 7771.365 | 2.43% | | 300831 | ST派瑞 | 11.74 | 72.52 | -0.19 | -1.59% | 19083 | 2235.338 | 1.03% | | 300397 | 天和防务 | 9.82 | -90.11 | -0.16 | -1.60% | 110609 | 10872.54 | 2.71% | | 301631 | 壹连科技 | 50.17 | 24.52 | -0.82 | -1.61% | 19773 | 9892.024 | 4.54% | | 688268 | 华特气体 | 101.29 | 86.06 | -1.67 | -1.62% | 68759.23 | 72679.63 | 5.39% | | 600130 | 波导股份 | 4.19 | 631.88 | -0.07 | -1.64% | 136767 | 5770.96 | 1.84% | | 688372 | 伟测科技 | 77.80 | 36.40 | -1.30 | -1.64% | 75853.75 | 59381.71 | 4.49% | | 603633 | 徕木股份 | 5.94 | -10.48 | -0.10 | -1.66% | 83266 | 4976.675 | 1.95% | | 301516 | 中远通 | 15.34 | -75.26 | -0.26 | -1.67% | 38052 | 5825.859 | 5.42% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | -0.09 | -1.67% | 132368 | 7048.883 | 2.20% | | 300615 | 欣天科技 | 11.14 | -32.66 | -0.19 | -1.68% | 60737 | 6779.158 | 3.97% | | 688313 | 仕佳光子 | 112.08 | 76.96 | -1.92 | -1.68% | 212274.2 | 234811.9 | 4.70% | | 688788 | 科思科技 | 26.05 | -15.90 | -0.45 | -1.70% | 21799.14 | 5696.398 | 1.00% | | 300076 | *ST宁视 | 4.03 | -20.02 | -0.07 | -1.71% | 62626 | 2584.185 | 1.48% | | 300211 | 亿通科技 | 6.88 | -60.50 | -0.12 | -1.71% | 48815 | 3362.683 | 1.64% | | 688653 | 康希通信 | 11.95 | 588.48 | -0.21 | -1.73% | 98561.93 | 11915.35 | 3.11% | | 300088 | 长信科技 | 6.13 | 153.57 | -0.11 | -1.76% | 501458 | 30765.09 | 2.02% | | 301329 | 信音电子 | 18.25 | 44.51 | -0.33 | -1.78% | 20745 | 3801.002 | 3.14% | | 300782 | 卓胜微 | 56.83 | -63.30 | -1.03 | -1.78% | 74902 | 43007.13 | 1.66% | | 603893 | 瑞芯微 | 210.20 | 65.06 | -3.84 | -1.79% | 185324 | 393413.2 | 4.38% | | 300504 | 天邑股份 | 14.74 | -560.76 | -0.27 | -1.80% | 60561 | 9023.975 | 2.75% | | 688126 | 沪硅产业 | 19.03 | -29.86 | -0.35 | -1.81% | 385081.3 | 73668.62 | 1.35% | | 688728 | 格科微 | 12.96 | 1200.96 | -0.24 | -1.82% | 149670.3 | 19585.07 | 0.58% | | 002960 | 青鸟智控 | 8.62 | 30.30 | -0.16 | -1.82% | 151239 | 13158.54 | 1.56% | | 002955 | 鸿合科技 | 28.40 | 365.18 | -0.53 | -1.83% | 27680 | 7945.727 | 1.35% | | 300065 | 海兰信 | 13.92 | 612.62 | -0.26 | -1.83% | 192203 | 26922.04 | 2.93% | | 002077 | 大港股份 | 12.84 | 98.15 | -0.24 | -1.83% | 825480.9 | 110024.4 | 14.22% | | 603327 | 福蓉科技 | 7.99 | 59.83 | -0.15 | -1.84% | 81544 | 6542.005 | 0.78% | | 000727 | 冠捷科技 | 2.13 | -13.95 | -0.04 | -1.84% | 498585 | 10681.79 | 1.10% | | 688511 | 天微电子 | 18.07 | 302.17 | -0.34 | -1.85% | 13966 | 2555.138 | 1.04% | | 002947 | 恒铭达 | 47.14 | 25.44 | -0.89 | -1.85% | 58708 | 27589.83 | 2.96% | | 002583 | 海能达 | 7.93 | -46.70 | -0.15 | -1.86% | 162134 | 12972.9 | 1.26% | | 688709 | 成都华微 | 21.00 | -3652.85 | -0.40 | -1.87% | 36033.05 | 7622.984 | 1.62% | | 301050 | 雷电微力 | 25.99 | -57.77 | -0.50 | -1.89% | 32979 | 8641.933 | 1.34% | | 688182 | 灿勤科技 | 22.69 | 72.80 | -0.44 | -1.90% | 33598.66 | 7659.93 | 0.84% | | 002866 | 传艺科技 | 13.90 | 76.31 | -0.27 | -1.91% | 182084 | 25044.31 | 9.91% | | 301041 | 金百泽 | 31.40 | 63.10 | -0.61 | -1.91% | 127002 | 40675.64 | 16.08% | | 300394 | 天孚通信 | 196.98 | 92.52 | -3.83 | -1.91% | 336556 | 651554.8 | 3.09% | | 000547 | 航天发展 | 12.61 | -17.47 | -0.25 | -1.94% | 397375 | 50402.65 | 2.50% | | 300053 | 航宇微 | 11.06 | -24.17 | -0.22 | -1.95% | 110254 | 12308.74 | 1.66% | | 300620 | 光库科技 | 245.91 | 174.05 | -4.93 | -1.97% | 98746 | 242025 | 3.99% | | 600060 | 海信视像 | 25.82 | 12.99 | -0.52 | -1.97% | 88677 | 23042.65 | 0.68% | | 300227 | 光韵达 | 8.42 | -19.47 | -0.17 | -1.98% | 139866 | 11786.09 | 3.07% | | 603380 | 易德龙 | 28.17 | 20.26 | -0.57 | -1.98% | 19331 | 5488.898 | 1.20% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.26 | -1.99% | 31839 | 4129.347 | 5.46% | | 002402 | 和而泰 | 17.23 | 28.96 | -0.35 | -1.99% | 199598 | 34872.15 | 2.44% | | 301600 | 慧翰股份 | 74.20 | 72.07 | -1.51 | -1.99% | 12318 | 9176.856 | 3.82% | | 000938 | 紫光股份 | 25.46 | 25.90 | -0.52 | -2.00% | 828146 | 211399.1 | 2.90% | | 300303 | 聚飞光电 | 5.86 | 31.19 | -0.12 | -2.01% | 229579 | 13495.84 | 1.73% | | 688007 | 光峰科技 | 11.23 | -21.97 | -0.23 | -2.01% | 156987.1 | 17751.37 | 3.42% | | 003026 | 中晶科技 | 26.51 | 85.33 | -0.55 | -2.03% | 67279 | 17966.64 | 4.67% | | 002036 | 联创电子 | 5.70 | -4.33 | -0.12 | -2.06% | 203857 | 11661.9 | 1.93% | | 688775 | 影石创新 | 103.70 | 94.61 | -2.19 | -2.07% | 110366.3 | 113454.1 | 4.26% | | 000020 | 深华发A | 10.87 | 120.81 | -0.23 | -2.07% | 60080 | 6507.249 | 3.32% | | 301567 | 贝隆精密 | 32.65 | -103.54 | -0.70 | -2.10% | 13184 | 4299.996 | 6.21% | | 300351 | 永贵电器 | 12.47 | -309.72 | -0.27 | -2.12% | 55265 | 6972.678 | 2.10% | | 000561 | 烽火电子 | 7.32 | -15.59 | -0.16 | -2.14% | 84584 | 6195.616 | 1.09% | | 002426 | 胜利精密 | 2.28 | -8.96 | -0.05 | -2.15% | 390037 | 8935.113 | 1.22% | | 002729 | 好利科技 | 12.75 | 77.42 | -0.28 | -2.15% | 23737 | 3042.884 | 1.35% | | 688696 | 极米科技 | 94.84 | 48.13 | -2.09 | -2.16% | 16623.9 | 15968.54 | 2.37% | | 301330 | 熵基科技 | 27.05 | 31.65 | -0.60 | -2.17% | 60665 | 16581.57 | 2.96% | | 600435 | 北方导航 | 12.61 | -251.48 | -0.28 | -2.17% | 278121 | 34752.22 | 1.84% | | 002217 | ST合力泰 | 1.35 | 1124.81 | -0.03 | -2.17% | 582240 | 7877.435 | 0.80% | | 001399 | 惠科股份 | 17.04 | 36.09 | -0.38 | -2.18% | 122959 | 21080.07 | 2.86% | | 301491 | 汉桑科技 | 34.62 | 24.47 | -0.78 | -2.20% | 7434 | 2586.599 | 1.94% | | 001339 | 智微智能 | 62.79 | 44.86 | -1.42 | -2.21% | 196943 | 127780.4 | 12.16% | | 000021 | 深科技 | 28.54 | 36.85 | -0.65 | -2.23% | 601986 | 173328.4 | 3.80% | | 920189 | 康美特 | 17.84 | 25.41 | -0.41 | -2.25% | 16172 | 2906.274 | 1.91% | | 002861 | 瀛通通讯 | 12.56 | -21.92 | -0.29 | -2.26% | 42222 | 5306.462 | 2.97% | | 003019 | 宸展光电 | 24.13 | 24.43 | -0.56 | -2.27% | 20535 | 4980.026 | 1.19% | | 688450 | 光格科技 | 27.53 | -36.62 | -0.64 | -2.27% | 10945.17 | 3033.012 | 2.24% | | 688592 | 司南导航 | 21.80 | 207.82 | -0.51 | -2.29% | 22574.17 | 4952.236 | 4.08% | | 000977 | 浪潮信息 | 57.16 | 18.38 | -1.34 | -2.29% | 339173 | 194885.1 | 2.31% | | 300046 | 台基股份 | 21.25 | 117.01 | -0.50 | -2.30% | 31133 | 6652.761 | 1.32% | | 002655 | 共达电声 | 28.80 | 496.38 | -0.68 | -2.31% | 153597 | 44550.43 | 4.20% | | 688049 | 炬芯科技 | 42.92 | 34.03 | -1.02 | -2.32% | 105506.1 | 46019.2 | 5.99% | | 002528 | *ST英飞 | 5.84 | -17.90 | -0.14 | -2.34% | 60061 | 3527.398 | 0.57% | | 002369 | 卓翼科技 | 5.42 | -12.51 | -0.13 | -2.34% | 92838 | 5072.648 | 1.64% | | 688011 | 新光光电 | 66.00 | -129.39 | -1.60 | -2.37% | 45624.9 | 30253.3 | 4.60% | | 688418 | 震有科技 | 24.75 | -31.90 | -0.60 | -2.37% | 39698.47 | 9970.103 | 2.06% | | 002855 | 捷荣技术 | 10.71 | -7.96 | -0.26 | -2.37% | 42963 | 4618.4 | 1.74% | | 002845 | 同兴达 | 12.33 | 49.71 | -0.30 | -2.38% | 61615 | 7611.644 | 2.46% | | 002902 | 铭普光磁 | 20.95 | -26.06 | -0.51 | -2.38% | 74783 | 15702.38 | 4.01% | | 301578 | 辰奕智能 | 21.77 | 336.24 | -0.53 | -2.38% | 8156 | 1793.719 | 2.71% | | 300563 | 神宇股份 | 20.81 | 61.08 | -0.51 | -2.39% | 32936 | 6874.432 | 2.60% | | 688153 | 唯捷创芯 | 23.22 | -235.36 | -0.57 | -2.40% | 29234.68 | 6849.275 | 0.70% | | 600171 | 上海贝岭 | 20.95 | 68.68 | -0.52 | -2.42% | 87984 | 18636.43 | 1.24% | | 300735 | 光弘科技 | 16.03 | 53.38 | -0.40 | -2.43% | 74913 | 12119.81 | 0.98% | | 301157 | 华塑科技 | 59.28 | 115.01 | -1.49 | -2.45% | 5948 | 3584.126 | 1.23% | | 300390 | 天华新能 | 37.65 | 11.23 | -0.95 | -2.46% | 255773 | 96167.46 | 3.59% | | 300857 | 协创数据 | 190.00 | 36.17 | -4.82 | -2.47% | 143652 | 270968.1 | 2.96% | | 688230 | 芯导科技 | 51.18 | 45.78 | -1.30 | -2.48% | 5965.98 | 3070.807 | 0.51% | | 605588 | 冠石科技 | 37.91 | -26.68 | -0.97 | -2.49% | 9094 | 3478.486 | 1.24% | | 301280 | 珠城科技 | 36.92 | 29.62 | -0.95 | -2.51% | 22165 | 8234.344 | 2.23% | | 300638 | 广和通 | 20.11 | 94.63 | -0.52 | -2.52% | 164901 | 33540.71 | 3.11% | | 688549 | 中巨芯 | 17.00 | -1410.44 | -0.44 | -2.52% | 259578.8 | 44483.32 | 1.76% | | 002782 | 可立克 | 12.30 | 31.64 | -0.32 | -2.54% | 79466 | 9818.639 | 1.62% | | 300951 | 博硕科技 | 51.75 | 597.47 | -1.36 | -2.56% | 41771 | 21862.13 | 2.76% | | 002376 | 新北洋 | 7.60 | 67.52 | -0.20 | -2.56% | 995371.1 | 76981.3 | 12.64% | | 300566 | 激智科技 | 18.95 | 24.52 | -0.50 | -2.57% | 84613 | 16085.58 | 3.73% | | 600203 | 福日电子 | 8.67 | -83.60 | -0.23 | -2.58% | 91496 | 7982.502 | 1.54% | | 301086 | 鸿富瀚 | 123.71 | 102.55 | -3.29 | -2.59% | 33395 | 42310.78 | 4.79% | | 002519 | 银河电子 | 5.19 | -115.79 | -0.14 | -2.63% | 227979 | 11893.23 | 2.03% | | 301379 | 天山电子 | 15.80 | 43.25 | -0.43 | -2.65% | 65792 | 10487.03 | 3.01% | | 688181 | 八亿时空 | 33.67 | 47.70 | -0.93 | -2.69% | 34390.62 | 11635.72 | 2.59% | | 688629 | 华丰科技 | 75.09 | 98.99 | -2.08 | -2.70% | 92084.59 | 69925.07 | 2.00% | | 603296 | 华勤技术 | 70.38 | 20.66 | -1.95 | -2.70% | 102019 | 72292.76 | 1.28% | | 300353 | 东土科技 | 16.48 | 69.71 | -0.46 | -2.72% | 183810 | 30498.86 | 3.40% | | 603933 | 睿能科技 | 20.37 | 64.96 | -0.57 | -2.72% | 348539 | 75921.7 | 16.79% | | 300270 | 中威电子 | 9.26 | -1393.86 | -0.26 | -2.73% | 80847 | 7570.328 | 2.67% | | 002885 | 京泉华 | 20.93 | 49.57 | -0.59 | -2.74% | 84917 | 17884.73 | 3.57% | | 300269 | 联建光电 | 4.24 | -69.58 | -0.12 | -2.75% | 143708 | 6084.616 | 2.73% | | 688388 | 嘉元科技 | 22.42 | 36.76 | -0.64 | -2.78% | 199400.6 | 45010.67 | 3.02% | | 002236 | 大华股份 | 14.69 | 14.89 | -0.42 | -2.78% | 375160 | 55125.67 | 1.57% | | 300790 | 宇瞳光学 | 15.73 | 31.38 | -0.45 | -2.78% | 114865 | 18269.17 | 2.51% | | 920012 | 创达新材 | 43.60 | 31.09 | -1.26 | -2.81% | 4486 | 1982.112 | 2.32% | | 688545 | 兴福电子 | 57.96 | 94.90 | -1.69 | -2.83% | 66107.77 | 38958.07 | 3.63% | | 002888 | 惠威科技 | 17.04 | 125.33 | -0.50 | -2.85% | 23775 | 4071.55 | 3.17% | | 300909 | 汇创达 | 49.37 | 920.71 | -1.45 | -2.85% | 30220 | 15020.78 | 2.34% | | 300991 | 创益通 | 21.45 | -159.00 | -0.63 | -2.85% | 21206 | 4570.356 | 2.02% | | 000801 | 四川九洲 | 11.23 | 55.98 | -0.33 | -2.85% | 83433 | 9420.516 | 0.82% | | 300811 | 铂科新材 | 68.06 | 61.34 | -2.01 | -2.87% | 118400 | 82315.14 | 3.54% | | 688234 | 天岳先进 | 83.41 | -221.83 | -2.47 | -2.88% | 93928.8 | 79313.44 | 2.19% | | 002587 | 奥拓电子 | 5.72 | 230.25 | -0.17 | -2.89% | 563464 | 32356.21 | 10.58% | | 300752 | 隆利科技 | 11.04 | 88.51 | -0.33 | -2.90% | 47900 | 5323.526 | 2.15% | | 300708 | 聚灿光电 | 7.97 | 41.83 | -0.24 | -2.92% | 152064 | 12243.59 | 2.11% | | 301489 | 思泉新材 | 85.16 | 156.30 | -2.58 | -2.94% | 28735 | 24598.74 | 3.43% | | 688107 | 安路科技 | 25.63 | -56.44 | -0.78 | -2.95% | 50957.17 | 13196.83 | 1.27% | | 300308 | 中际旭创 | 594.50 | 34.24 | -18.13 | -2.96% | 288811 | 1697628 | 2.60% | | 603052 | 可川科技 | 39.65 | -197.45 | -1.21 | -2.96% | 24524 | 9755.748 | 1.31% | | 000988 | 华工科技 | 72.36 | 41.68 | -2.22 | -2.98% | 228827 | 165944.1 | 2.28% | | 301571 | 国科天成 | 67.20 | 50.79 | -2.08 | -3.00% | 25871 | 17484.65 | 2.17% | | 301348 | 蓝箭电子 | 18.73 | -192.11 | -0.58 | -3.00% | 56937 | 10750.33 | 2.94% | | 920346 | 威贸电子 | 15.43 | 27.09 | -0.48 | -3.02% | 13668 | 2142.894 | 3.05% | | 301182 | 凯旺科技 | 45.29 | -28.29 | -1.41 | -3.02% | 18567 | 8482.284 | 2.12% | | 603068 | 博通集成 | 42.35 | 120.14 | -1.32 | -3.02% | 137999 | 59098.36 | 9.09% | | 300747 | 锐科激光 | 42.76 | 81.14 | -1.34 | -3.04% | 221363 | 94799.95 | 4.24% | | 920036 | 觅睿科技 | 31.56 | 25.31 | -0.99 | -3.04% | 16129 | 5231.732 | 12.35% | | 301282 | 金禄电子 | 39.01 | 87.84 | -1.23 | -3.06% | 194214 | 75763.95 | 11.00% | | 001314 | 亿道信息 | 43.94 | 25.10 | -1.39 | -3.07% | 49015 | 21720.62 | 3.93% | | 000970 | 中科三环 | 10.72 | 169.07 | -0.34 | -3.07% | 198903 | 21440.04 | 1.64% | | 688721 | 龙图光罩 | 30.79 | 177.90 | -0.98 | -3.08% | 18251.65 | 5680.554 | 3.31% | | 300136 | 信维通信 | 44.18 | 61.30 | -1.41 | -3.09% | 296959 | 133667.3 | 3.60% | | 002273 | 水晶光电 | 22.13 | 25.73 | -0.71 | -3.11% | 416077 | 93574.94 | 3.05% | | 688220 | 翱捷科技 | 88.63 | -611.41 | -2.87 | -3.14% | 85673.78 | 77568.45 | 2.05% | | 920981 | 晶赛科技 | 27.00 | 135.48 | -0.88 | -3.16% | 11814 | 3216.759 | 3.07% | | 688515 | 裕太微 | 106.35 | -82.63 | -3.47 | -3.16% | 15614.25 | 16739.13 | 3.13% | | 603267 | 鸿远电子 | 41.06 | 33.25 | -1.34 | -3.16% | 36103 | 14925.55 | 1.56% | | 600563 | 法拉电子 | 101.65 | 18.98 | -3.32 | -3.16% | 25897 | 26527.88 | 1.15% | | 600703 | 三安光电 | 9.78 | -77.74 | -0.32 | -3.17% | 571574 | 56521.37 | 1.15% | | 002055 | ST得润 | 5.50 | -55.19 | -0.18 | -3.17% | 89159 | 4952.403 | 1.51% | | 300045 | 华力创通 | 13.73 | -84.09 | -0.45 | -3.17% | 881388.9 | 126915.5 | 16.84% | | 688798 | 艾为电子 | 52.76 | 48.17 | -1.73 | -3.17% | 25344.38 | 13598.35 | 1.87% | | 300115 | 长盈精密 | 28.66 | 126.11 | -0.94 | -3.18% | 1256261 | 364795.4 | 9.25% | | 605111 | 新洁能 | 38.98 | 41.31 | -1.28 | -3.18% | 183848 | 72875.27 | 4.43% | | 301002 | 崧盛股份 | 28.92 | 112.74 | -0.96 | -3.21% | 134646 | 39574.85 | 15.34% | | 002119 | 康强电子 | 20.16 | 47.42 | -0.67 | -3.22% | 354430 | 73323.24 | 9.44% | | 688307 | 中润光学 | 34.82 | 58.61 | -1.16 | -3.22% | 25920.84 | 9079.493 | 2.07% | | 688093 | 世华科技 | 19.18 | 16.38 | -0.65 | -3.28% | 18941.68 | 3670.684 | 0.68% | | 300331 | 苏大维格 | 32.14 | 14581.92 | -1.09 | -3.28% | 71968 | 23405.22 | 3.24% | | 301589 | 诺瓦星云 | 162.01 | 23.94 | -5.52 | -3.29% | 8342 | 13725.71 | 2.42% | | 300323 | 华灿光电 | 8.21 | -41.56 | -0.28 | -3.30% | 319328 | 26371.32 | 3.58% | | 688609 | 九联科技 | 8.21 | -91.94 | -0.28 | -3.30% | 193529.6 | 16025.24 | 3.71% | | 300576 | 容大感光 | 23.05 | 102.44 | -0.79 | -3.31% | 79455 | 18495.45 | 3.04% | | 600707 | 彩虹股份 | 7.20 | 1144.57 | -0.25 | -3.36% | 483515 | 35138.92 | 1.35% | | 300762 | 上海瀚讯 | 23.00 | -75.57 | -0.80 | -3.36% | 140992 | 32719.9 | 2.25% | | 002796 | 世嘉科技 | 20.07 | -74.40 | -0.70 | -3.37% | 75023 | 15108.08 | 3.29% | | 001309 | 德明利 | 242.52 | 8.14 | -8.48 | -3.38% | 280117 | 703871.3 | 12.05% | | 002792 | 通宇通讯 | 28.65 | -5018.52 | -1.01 | -3.41% | 296486 | 86870.55 | 8.75% | | 002897 | 意华股份 | 43.40 | 32.72 | -1.53 | -3.41% | 48536 | 21254.17 | 2.63% | | 002635 | 安洁科技 | 12.75 | 39.42 | -0.45 | -3.41% | 160254 | 20672.35 | 4.05% | | 301165 | 锐捷网络 | 74.36 | 75.49 | -2.64 | -3.43% | 81786 | 61031.37 | 0.73% | | 603803 | 瑞斯康达 | 9.27 | -564.98 | -0.33 | -3.44% | 105408 | 9843.466 | 2.48% | | 688233 | 神工股份 | 65.91 | 119.05 | -2.35 | -3.44% | 60444.44 | 40179.2 | 3.55% | | 300042 | 朗科科技 | 28.85 | 41.27 | -1.03 | -3.45% | 83880 | 24378.79 | 4.19% | | 001388 | 信通电子 | 22.18 | 56.41 | -0.80 | -3.48% | 79510 | 17691.15 | 6.35% | | 002937 | 兴瑞科技 | 20.75 | 50.66 | -0.75 | -3.49% | 105299 | 22135.98 | 3.34% | | 300581 | 晨曦航空 | 10.79 | -84.93 | -0.39 | -3.49% | 385858 | 42012.88 | 7.01% | | 002025 | 航天电器 | 50.07 | 101.38 | -1.81 | -3.49% | 71754 | 36296.09 | 1.58% | | 300232 | 洲明科技 | 5.25 | -139.63 | -0.19 | -3.49% | 321118 | 17003.8 | 3.61% | | 688172 | 燕东微 | 31.93 | -46.99 | -1.16 | -3.51% | 101147.9 | 32540.25 | 0.84% | | 688146 | 中船特气 | 143.92 | 100.12 | -5.23 | -3.51% | 83201.4 | 121273.2 | 1.57% | | 688019 | 安集科技 | 178.50 | 43.37 | -6.50 | -3.51% | 45208.24 | 81318.88 | 1.98% | | 301622 | 英思特 | 35.15 | 143.56 | -1.28 | -3.51% | 38239 | 13667.07 | 5.91% | | 688387 | 信科移动 | 10.42 | -147.18 | -0.38 | -3.52% | 320847.4 | 33898.1 | 0.94% | | 688002 | 睿创微纳 | 147.76 | 33.84 | -5.39 | -3.52% | 86765.82 | 129568.1 | 1.86% | | 300502 | 新易盛 | 251.69 | 26.76 | -9.31 | -3.57% | 593686 | 1471576 | 4.73% | | 688512 | 慧智微 | 12.15 | -19.95 | -0.45 | -3.57% | 129285.9 | 15836.7 | 3.95% | | 300939 | 秋田微 | 73.49 | 140.12 | -2.74 | -3.59% | 41117 | 30932.61 | 3.43% | | 600353 | 旭光电子 | 22.24 | 109.08 | -0.83 | -3.60% | 279172 | 62544.27 | 3.37% | | 688591 | 泰凌微 | 30.11 | 58.21 | -1.13 | -3.62% | 78207.99 | 24216.51 | 3.98% | | 688205 | 德科立 | 134.73 | 151.39 | -5.06 | -3.62% | 69600.66 | 93599.26 | 4.37% | | 688035 | 德邦科技 | 55.70 | 54.88 | -2.10 | -3.63% | 37943.03 | 21525.25 | 2.67% | | 688167 | 炬光科技 | 193.00 | -311.25 | -7.34 | -3.66% | 39383.73 | 75639.34 | 3.03% | | 688790 | 昂瑞微 | 81.75 | 105.31 | -3.11 | -3.66% | 11331.56 | 9382.968 | 5.69% | | 600525 | 长园集团 | 4.18 | -7.24 | -0.16 | -3.69% | 140683 | 5932.99 | 1.07% | | 603920 | 世运电路 | 35.66 | 67.80 | -1.37 | -3.70% | 257308 | 92177.29 | 3.57% | | 301687 | 新广益 | 40.86 | 48.53 | -1.57 | -3.70% | 14283 | 5881.13 | 4.58% | | 603341 | 龙旗科技 | 42.50 | 46.69 | -1.64 | -3.72% | 393498 | 165433.3 | 14.72% | | 688103 | 国力电子 | 64.90 | 93.43 | -2.51 | -3.72% | 22265.63 | 14651.11 | 2.34% | | 600237 | 铜峰电子 | 8.25 | 44.47 | -0.32 | -3.73% | 281609 | 23413.64 | 4.51% | | 688584 | 上海合晶 | 19.59 | 141.92 | -0.76 | -3.73% | 67045.91 | 13278.19 | 1.95% | | 300346 | 南大光电 | 40.44 | 76.00 | -1.57 | -3.74% | 163128 | 66652.79 | 2.46% | | 600552 | 凯盛科技 | 12.99 | 87.42 | -0.51 | -3.78% | 253970 | 33283.52 | 2.69% | | 688138 | 清溢光电 | 26.67 | 39.38 | -1.05 | -3.79% | 44606.53 | 12033.24 | 1.42% | | 300102 | 乾照光电 | 14.22 | 96.33 | -0.56 | -3.79% | 155972 | 22452.18 | 1.70% | | 300322 | 硕贝德 | 15.17 | 123.65 | -0.60 | -3.80% | 158668 | 24335.86 | 3.60% | | 688593 | 新相微 | 27.22 | 1312.89 | -1.08 | -3.82% | 125986 | 34520.33 | 2.74% | | 301387 | 光大同创 | 41.50 | -205.79 | -1.65 | -3.82% | 17981 | 7529.926 | 1.69% | | 002962 | 五方光电 | 11.97 | 143.47 | -0.48 | -3.86% | 88711 | 10679.62 | 4.24% | | 688620 | 安凯微 | 12.84 | -99.02 | -0.52 | -3.89% | 151858 | 19691.22 | 3.87% | | 300139 | 晓程科技 | 36.28 | 60.36 | -1.47 | -3.89% | 147185 | 53466.53 | 6.30% | | 301123 | 奕东电子 | 50.83 | -222.72 | -2.07 | -3.91% | 41593 | 21269.84 | 2.51% | | 688380 | 中微半导 | 32.70 | 35.45 | -1.34 | -3.94% | 60628.48 | 20161.96 | 1.51% | | 300709 | 精研科技 | 37.82 | 194.99 | -1.56 | -3.96% | 167018 | 64370.27 | 11.15% | | 301531 | 春光集团 | 39.26 | 61.33 | -1.63 | -3.99% | 14673 | 5824.51 | 3.13% | | 603678 | 火炬电子 | 33.00 | 52.14 | -1.38 | -4.01% | 107437 | 35700.94 | 2.26% | | 300301 | ST长方 | 3.56 | -20.71 | -0.15 | -4.04% | 160813 | 5729.461 | 2.04% | | 300647 | 超频三 | 7.29 | -23.73 | -0.31 | -4.08% | 219715 | 15956.2 | 5.00% | | 688403 | 汇成股份 | 16.31 | 254.26 | -0.70 | -4.12% | 274076 | 45692.89 | 2.76% | | 301707 | 展芯股份 | 59.17 | 138.85 | -2.54 | -4.12% | 31732 | 18961.53 | 11.73% | | 300162 | 雷曼光电 | 6.52 | -36.91 | -0.28 | -4.12% | 203499 | 13330.84 | 5.95% | | 688503 | 聚和材料 | 48.49 | 76.94 | -2.11 | -4.17% | 63335.42 | 30938.16 | 2.62% | | 002222 | 福晶科技 | 46.88 | 66.59 | -2.04 | -4.17% | 138311 | 65082.29 | 2.95% | | 301045 | 天禄科技 | 48.01 | 178.51 | -2.09 | -4.17% | 25115 | 12091.71 | 2.77% | | 300120 | 经纬辉开 | 8.00 | -8.52 | -0.35 | -4.19% | 289591 | 23605.19 | 5.49% | | 300077 | 国民技术 | 16.68 | -152.40 | -0.73 | -4.19% | 242595 | 40927.01 | 4.25% | | 603005 | 晶方科技 | 22.37 | 43.23 | -0.98 | -4.20% | 215929 | 48914.68 | 3.31% | | 603118 | 共进股份 | 12.59 | 106.67 | -0.56 | -4.26% | 268690 | 34177.42 | 3.41% | | 688036 | 传音控股 | 56.59 | 22.30 | -2.52 | -4.26% | 180196.8 | 103834.3 | 1.57% | | 688079 | 美迪凯 | 11.65 | -24.59 | -0.52 | -4.27% | 105906.6 | 12419.92 | 2.61% | | 688667 | 菱电电控 | 102.37 | 34.29 | -4.58 | -4.28% | 14339.6 | 15295.46 | 2.72% | | 300936 | 中英科技 | 55.38 | 640.04 | -2.48 | -4.29% | 22423 | 12500.25 | 4.71% | | 000733 | 振华科技 | 36.06 | 24.20 | -1.62 | -4.30% | 127089 | 45853.97 | 2.29% | | 300666 | 江丰电子 | 160.16 | 56.19 | -7.20 | -4.30% | 84825 | 138030.8 | 3.83% | | 300870 | 欧陆通 | 119.98 | 154.70 | -5.43 | -4.33% | 42258 | 51025.74 | 2.77% | | 601138 | 工业富联 | 46.73 | 19.77 | -2.12 | -4.34% | 759452 | 357703.1 | 0.38% | | 688362 | 甬矽电子 | 42.87 | 214.46 | -1.95 | -4.35% | 140229.7 | 60890.3 | 3.09% | | 688385 | 复旦微电 | 51.68 | 47.95 | -2.36 | -4.37% | 132598.3 | 69989.03 | 2.46% | | 002449 | 国星光电 | 6.32 | -29.25 | -0.29 | -4.39% | 149466 | 9482.545 | 2.42% | | 688416 | 恒烁股份 | 54.47 | 52.97 | -2.50 | -4.39% | 50661.51 | 27824.78 | 4.70% | | 300689 | 澄天伟业 | 48.00 | 767.89 | -2.21 | -4.40% | 27920 | 13504.41 | 2.74% | | 688347 | 华虹宏力 | 158.20 | 435.13 | -7.30 | -4.41% | 132665.6 | 210142.2 | 3.25% | | 688711 | 宏微科技 | 22.18 | 264.34 | -1.03 | -4.44% | 65257.96 | 14686.6 | 3.02% | | 002387 | 维信诺 | 6.23 | -3.06 | -0.29 | -4.45% | 112253 | 7064.015 | 0.80% | | 002938 | 鹏鼎控股 | 67.50 | 41.29 | -3.17 | -4.49% | 201977 | 137679.7 | 0.87% | | 300802 | 矩子科技 | 21.48 | 59.79 | -1.01 | -4.49% | 83054 | 17993.51 | 4.10% | | 301536 | 星宸科技 | 108.61 | 43.65 | -5.12 | -4.50% | 182557 | 202853.9 | 9.71% | | 603890 | 春秋电子 | 13.34 | 25.51 | -0.63 | -4.51% | 174111 | 23522.73 | 3.45% | | 600360 | 华微电子 | 9.31 | 48.66 | -0.44 | -4.51% | 299887 | 28491.81 | 3.12% | | 300679 | 电连技术 | 35.53 | 64.81 | -1.68 | -4.51% | 113030 | 40567.06 | 3.14% | | 600498 | 烽火通信 | 28.94 | 114.91 | -1.37 | -4.52% | 377602 | 110701.6 | 2.97% | | 300456 | 赛微电子 | 27.95 | 4.90 | -1.34 | -4.57% | 200697 | 56596.07 | 3.36% | | 688249 | 晶合集成 | 26.74 | 96.78 | -1.29 | -4.60% | 175339.3 | 47657.1 | 0.87% | | 688693 | 锴威特 | 55.87 | -45.04 | -2.70 | -4.61% | 12771.03 | 7220.05 | 3.28% | | 002876 | 三利谱 | 29.77 | 42.33 | -1.45 | -4.64% | 78699 | 23717.93 | 5.28% | | 688150 | 莱特光电 | 33.23 | 65.97 | -1.62 | -4.65% | 64182.18 | 21704.5 | 1.59% | | 688396 | 华润微 | 50.50 | 64.24 | -2.48 | -4.68% | 146386.7 | 74848.62 | 1.10% | | 600330 | 天通股份 | 21.19 | -52.26 | -1.05 | -4.72% | 468152 | 100643.5 | 3.80% | | 301326 | 捷邦科技 | 71.58 | -93.81 | -3.56 | -4.74% | 12897 | 9350.709 | 1.79% | | 002281 | 光迅科技 | 122.53 | 67.09 | -6.10 | -4.74% | 232552 | 287480.8 | 2.96% | | 301308 | 江波龙 | 233.00 | 8.94 | -11.68 | -4.77% | 112744 | 265550.9 | 4.00% | | 688525 | 佰维存储 | 157.09 | 9.06 | -7.88 | -4.78% | 187928.6 | 299032.7 | 3.95% | | 301191 | 菲菱科思 | 63.30 | 63.27 | -3.18 | -4.78% | 28447 | 18125.87 | 5.44% | | 603386 | 骏亚科技 | 17.03 | 112.38 | -0.86 | -4.81% | 249664 | 42467.45 | 7.65% | | 300672 | 国科微 | 132.60 | -499.29 | -6.70 | -4.81% | 58581 | 78399.4 | 2.79% | | 603115 | 海星股份 | 48.97 | 49.05 | -2.48 | -4.82% | 73520 | 36576.13 | 3.01% | | 603516 | 淳中科技 | 63.76 | 28.72 | -3.24 | -4.84% | 53963 | 34683.86 | 2.65% | | 300602 | 飞荣达 | 29.73 | 38.65 | -1.53 | -4.89% | 124361 | 37307.13 | 3.10% | | 300458 | 全志科技 | 28.60 | 48.07 | -1.48 | -4.92% | 340460 | 99089.54 | 4.18% | | 688720 | 艾森股份 | 46.21 | 100.67 | -2.41 | -4.96% | 29491.29 | 13819.26 | 3.77% | | 688689 | 银河微电 | 35.16 | 38.99 | -1.84 | -4.97% | 69505.05 | 24967.79 | 4.80% | | 603989 | 艾华集团 | 21.91 | 30.13 | -1.15 | -4.99% | 99328 | 21979.3 | 2.49% | | 605358 | 立昂微 | 32.93 | 182.06 | -1.73 | -4.99% | 275190 | 91986.05 | 3.56% | | 600345 | 长江通信 | 38.67 | 19.00 | -2.04 | -5.01% | 55401 | 21694.26 | 2.62% | | 300570 | 太辰光 | 152.92 | 115.04 | -8.07 | -5.01% | 126387 | 193640.4 | 6.58% | | 688635 | 长进光子 | 206.55 | 207.93 | -10.95 | -5.03% | 9925.95 | 20565.49 | 5.59% | | 600460 | 士兰微 | 24.95 | 63.91 | -1.33 | -5.06% | 516473 | 130450.6 | 3.10% | | 688216 | 气派科技 | 28.35 | -693.59 | -1.52 | -5.09% | 40146.34 | 11451 | 3.78% | | 688048 | 长光华芯 | 160.34 | 655.38 | -8.64 | -5.11% | 90583.73 | 145324 | 5.14% | | 002983 | 芯瑞达 | 22.78 | 46.19 | -1.23 | -5.12% | 53832 | 12393.9 | 4.16% | | 301183 | 东田微 | 214.18 | 125.31 | -11.63 | -5.15% | 34579 | 74549.45 | 5.89% | | 300739 | 明阳电路 | 21.63 | 90.88 | -1.18 | -5.17% | 138089 | 30080.93 | 4.55% | | 300843 | 胜蓝股份 | 89.32 | 97.46 | -4.89 | -5.19% | 39906 | 36130.24 | 2.36% | | 603738 | 泰晶科技 | 25.90 | 123.60 | -1.44 | -5.27% | 157624 | 41294.13 | 4.08% | | 603986 | 兆易创新 | 276.45 | 24.54 | -15.55 | -5.33% | 308502 | 864808.6 | 4.60% | | 688603 | 天承科技 | 81.82 | 91.48 | -4.67 | -5.40% | 24519.59 | 20455.39 | 1.97% | | 300726 | 宏达电子 | 39.28 | 38.13 | -2.25 | -5.42% | 61589 | 24496.84 | 2.87% | | 688498 | 源杰科技 | 875.00 | 144.92 | -50.15 | -5.42% | 44878.01 | 392829.4 | 3.65% | | 603042 | 华脉科技 | 13.08 | -128.27 | -0.75 | -5.42% | 146235 | 19322.24 | 7.00% | | 002916 | 深南电路 | 267.51 | 35.87 | -15.47 | -5.47% | 110890 | 299036.4 | 1.67% | | 002972 | 科安达 | 12.27 | 39.28 | -0.71 | -5.47% | 69750 | 8543.389 | 5.04% | | 688800 | 瑞可达 | 42.06 | 47.95 | -2.44 | -5.48% | 69950.05 | 29685.95 | 2.43% | | 002396 | 星网锐捷 | 24.79 | 26.72 | -1.44 | -5.49% | 410363 | 102910.5 | 5.42% | | 688783 | 西安奕材 | 20.08 | -2801.34 | -1.17 | -5.51% | 166937 | 34036.78 | 6.21% | | 301319 | 唯特偶 | 63.32 | 130.26 | -3.74 | -5.58% | 47903 | 30686.63 | 3.48% | | 688135 | 利扬芯片 | 28.40 | 500.05 | -1.68 | -5.59% | 85306.94 | 24711.8 | 3.66% | | 688809 | 强一股份 | 256.50 | 97.04 | -15.25 | -5.61% | 14665.41 | 38021.11 | 4.04% | | 300548 | 长芯博创 | 158.41 | 95.69 | -9.45 | -5.63% | 120475 | 192130.9 | 4.09% | | 688020 | 方邦股份 | 87.25 | -77.53 | -5.21 | -5.63% | 25325.74 | 22412.49 | 3.07% | | 301150 | 中一科技 | 30.40 | 45.46 | -1.82 | -5.65% | 124122 | 38050.25 | 4.09% | | 002138 | 顺络电子 | 39.77 | 32.65 | -2.41 | -5.71% | 186512 | 74916.3 | 2.43% | | 300373 | 扬杰科技 | 73.67 | 28.03 | -4.47 | -5.72% | 102471 | 76726.52 | 1.89% | | 002213 | 大为股份 | 22.24 | 845.17 | -1.35 | -5.72% | 89150 | 20076.24 | 4.30% | | 603236 | 移远通信 | 76.09 | 23.51 | -4.65 | -5.76% | 283822 | 219612.9 | 6.98% | | 688141 | 杰华特 | 71.00 | -34.28 | -4.39 | -5.82% | 99893.07 | 71448.98 | 2.20% | | 688596 | 正帆科技 | 42.69 | -1709.68 | -2.65 | -5.84% | 118016.3 | 50962.51 | 3.72% | | 688311 | 盟升电子 | 24.48 | -133.32 | -1.52 | -5.85% | 73020.36 | 18103.07 | 4.17% | | 920139 | 华岭股份 | 14.46 | -75.96 | -0.90 | -5.86% | 89794 | 13132.54 | 3.45% | | 300223 | 君正股份 | 99.15 | 37.25 | -6.25 | -5.93% | 195128 | 196560.3 | 4.61% | | 301366 | 一博科技 | 52.33 | 122.96 | -3.30 | -5.93% | 71665 | 37932.28 | 6.13% | | 688535 | 华海诚科 | 71.44 | 204.05 | -4.51 | -5.94% | 41374.36 | 30207.02 | 3.10% | | 002579 | 中京电子 | 12.94 | -73.80 | -0.83 | -6.03% | 596009 | 78220.34 | 10.22% | | 300623 | 捷捷微电 | 26.93 | 31.43 | -1.73 | -6.04% | 234315 | 63850.5 | 3.05% | | 603002 | 宏昌电子 | 13.20 | 256.21 | -0.85 | -6.05% | 436894 | 58356.49 | 3.85% | | 600601 | 方正科技 | 9.68 | 49.19 | -0.63 | -6.11% | 1634096 | 159622.4 | 3.92% | | 300319 | 麦捷科技 | 15.40 | 37.91 | -1.01 | -6.15% | 706487.1 | 111183.2 | 8.28% | | 300657 | 弘信电子 | 31.70 | 56.87 | -2.10 | -6.21% | 194711 | 62932.79 | 4.08% | | 300814 | 中富电路 | 98.91 | 158.52 | -6.56 | -6.22% | 48663 | 48933.99 | 2.54% | | 301389 | 隆扬电子 | 40.73 | 127.40 | -2.71 | -6.24% | 57608 | 23778.92 | 2.03% | | 688548 | 广钢气体 | 24.60 | 65.18 | -1.64 | -6.25% | 317278.8 | 81128.2 | 2.40% | | 301217 | 铜冠铜箔 | 77.30 | 264.18 | -5.16 | -6.26% | 129812 | 101513.2 | 1.57% | | 600745 | *ST闻泰 | 10.85 | -1.32 | -0.73 | -6.30% | 423355 | 46790.63 | 3.21% | | 002436 | 兴森科技 | 32.24 | 252.97 | -2.18 | -6.33% | 897280 | 294405.5 | 5.91% | | 002815 | 崇达技术 | 17.37 | 84.19 | -1.18 | -6.36% | 681895.1 | 119366.8 | 8.77% | | 301189 | 奥尼电子 | 55.13 | -118.77 | -3.77 | -6.40% | 43515 | 24814.69 | 2.76% | | 688175 | 高凌信息 | 26.58 | -671.40 | -1.82 | -6.41% | 79213.99 | 21542.43 | 4.71% | | 688530 | 欧莱新材 | 43.01 | 189.29 | -2.97 | -6.46% | 48960.07 | 21491.76 | 7.02% | | 300627 | 华测导航 | 21.50 | 30.40 | -1.50 | -6.52% | 155206 | 33545.73 | 2.37% | | 920526 | 凯华材料 | 19.53 | 97.91 | -1.38 | -6.60% | 25933 | 5175.586 | 4.95% | | 603124 | 江南新材 | 88.04 | 46.87 | -6.25 | -6.63% | 35077 | 31221.13 | 4.52% | | 688352 | 颀中科技 | 12.85 | -207.75 | -0.92 | -6.68% | 184482.2 | 24089.39 | 1.55% | | 688401 | 路维光电 | 50.26 | 35.58 | -3.60 | -6.68% | 38147.9 | 19509.76 | 1.97% | | 301678 | 新恒汇 | 47.58 | 160.55 | -3.43 | -6.72% | 43980 | 21367.94 | 3.16% | | 920821 | 则成电子 | 19.92 | 495.99 | -1.45 | -6.79% | 54568 | 10985.31 | 7.49% | | 688381 | 帝奥微 | 32.84 | 106.85 | -2.41 | -6.84% | 112171.2 | 37264.46 | 4.53% | | 688261 | 东微半导 | 57.67 | 56.62 | -4.31 | -6.95% | 30118.12 | 17774.06 | 2.46% | | 688432 | 有研硅 | 33.58 | 177.57 | -2.51 | -6.95% | 301345.4 | 102901 | 2.41% | | 688008 | 澜起科技 | 167.48 | 66.50 | -12.52 | -6.96% | 365734.6 | 621780 | 3.19% | | 000636 | 风华高科 | 37.33 | 61.49 | -2.82 | -7.02% | 737954 | 281093.2 | 6.43% | | 301566 | 达利凯普 | 20.22 | 42.78 | -1.54 | -7.08% | 147432 | 30395.2 | 6.83% | | 688183 | 生益电子 | 81.09 | 33.97 | -6.19 | -7.09% | 144750.2 | 119240.6 | 1.73% | | 002484 | 江海股份 | 35.98 | 40.06 | -2.75 | -7.10% | 361353 | 131284.1 | 4.40% | | 688270 | ST臻镭 | 44.56 | 93.55 | -3.54 | -7.36% | 72752.19 | 33070.75 | 2.43% | | 688766 | 普冉股份 | 274.10 | 41.02 | -21.80 | -7.37% | 97623.59 | 272902 | 6.56% | | 300296 | 利亚德 | 6.78 | 89.88 | -0.54 | -7.38% | 6084889 | 422127.2 | 26.22% | | 603328 | 依顿电子 | 10.26 | 32.75 | -0.83 | -7.48% | 447840 | 46466.41 | 4.49% | | 603936 | 博敏电子 | 14.88 | -319.46 | -1.21 | -7.52% | 533271 | 80948.34 | 8.46% | | 688195 | 腾景科技 | 122.44 | 215.44 | -10.07 | -7.60% | 66356.95 | 82102.92 | 3.66% | | 002463 | 沪电股份 | 98.90 | 37.59 | -8.16 | -7.62% | 561875 | 562955.8 | 2.92% | | 301176 | 逸豪新材 | 40.92 | 222.61 | -3.38 | -7.63% | 78856 | 32684.4 | 4.81% | | 688668 | 鼎通科技 | 141.51 | 63.80 | -11.78 | -7.68% | 49438.32 | 71180.7 | 3.55% | | 002384 | 东山精密 | 105.43 | 53.87 | -8.79 | -7.70% | 770364 | 817126.4 | 5.56% | | 301630 | 同宇新材 | 156.90 | 48.81 | -13.10 | -7.71% | 13852 | 22032.89 | 6.60% | | 300964 | 本川智能 | 61.83 | 63.60 | -5.17 | -7.72% | 65815 | 41598.4 | 7.62% | | 603773 | 沃格光电 | 62.55 | -61.71 | -5.24 | -7.73% | 119657 | 76362.16 | 5.33% | | 601869 | 长飞光纤 | 297.80 | 71.62 | -24.95 | -7.73% | 94985 | 286733.4 | 2.34% | | 301413 | 安培龙 | 62.55 | 164.90 | -5.25 | -7.74% | 139640 | 88150.71 | 18.28% | | 002841 | 视源股份 | 42.01 | 11.20 | -3.53 | -7.75% | 163830 | 70174.69 | 3.14% | | 002156 | 通富微电 | 44.56 | 28.14 | -3.76 | -7.78% | 621615 | 283606 | 4.10% | | 600584 | 长电科技 | 55.10 | 44.24 | -4.68 | -7.83% | 688968.9 | 392662.3 | 3.85% | | 002185 | 华天科技 | 14.92 | 38.26 | -1.27 | -7.84% | 2865225 | 436761.5 | 8.61% | | 603083 | 剑桥科技 | 145.89 | 119.95 | -12.49 | -7.89% | 189068 | 280298 | 6.86% | | 688061 | 灿瑞科技 | 39.74 | -81.60 | -3.41 | -7.90% | 31224.91 | 12634.63 | 2.72% | | 603228 | 景旺电子 | 74.77 | 67.95 | -6.43 | -7.92% | 333611 | 253307.5 | 3.40% | | 688820 | 盛合晶微 | 87.34 | 173.63 | -7.60 | -8.01% | 116967.7 | 104221.2 | 6.29% | | 688797 | 臻宝科技 | 189.67 | 118.83 | -16.52 | -8.01% | 30649.11 | 59100.7 | 10.50% | | 300835 | 龙磁科技 | 148.92 | 114.38 | -13.08 | -8.07% | 25566 | 39025.61 | 3.11% | | 301511 | 德福科技 | 66.36 | 124.02 | -5.83 | -8.08% | 240786 | 161311.5 | 6.04% | | 001389 | 广合科技 | 106.89 | 34.15 | -9.41 | -8.09% | 138606 | 150350.5 | 9.10% | | 688662 | 富信科技 | 77.40 | 159.16 | -7.05 | -8.35% | 87308.15 | 68788.99 | 7.61% | | 002552 | 宝鼎科技 | 35.12 | 57.20 | -3.27 | -8.52% | 183565 | 65465.27 | 4.98% | | 002859 | 洁美科技 | 44.77 | 76.01 | -4.23 | -8.63% | 152076 | 69103.07 | 3.55% | | 300852 | 四会富仕 | 57.83 | 35.53 | -5.59 | -8.81% | 120112 | 70814.21 | 7.75% | | 300516 | 久之洋 | 31.62 | 279.55 | -3.09 | -8.90% | 139892 | 44963.21 | 5.55% | | 301132 | 满坤科技 | 53.00 | 78.32 | -5.20 | -8.93% | 99362 | 53680.9 | 10.49% | | 301486 | 致尚科技 | 171.06 | -1427.57 | -16.84 | -8.96% | 75250 | 128612.4 | 10.32% | | 300903 | 科翔股份 | 67.60 | 250.31 | -6.77 | -9.10% | 266194 | 184280.1 | 7.58% | | 301251 | 威尔高 | 58.12 | 60.89 | -5.88 | -9.19% | 105913 | 62525.86 | 6.09% | | 002134 | 天津普林 | 20.85 | 122.08 | -2.11 | -9.19% | 279675 | 59588.77 | 11.31% | | 688655 | 迅捷兴 | 49.20 | -1226.84 | -4.98 | -9.19% | 123530.2 | 61966.45 | 9.26% | | 000576 | 甘化科工 | 8.69 | 48.89 | -0.88 | -9.20% | 657184 | 58554.77 | 15.15% | | 688661 | 和林微纳 | 82.95 | -1647.12 | -8.40 | -9.20% | 35575.76 | 30178.33 | 2.34% | | 920976 | 视声智能 | 23.50 | 21.36 | -2.42 | -9.34% | 20267 | 5007.629 | 4.59% | | 000823 | 超声电子 | 18.70 | 50.32 | -1.94 | -9.40% | 964396 | 182607.7 | 16.21% | | 002388 | 新亚制程 | 6.67 | -83.35 | -0.70 | -9.50% | 1286500 | 87581.36 | 25.41% | | 600183 | 生益科技 | 100.26 | 46.88 | -10.55 | -9.52% | 708634 | 721934.8 | 2.94% | | 301626 | 苏州天脉 | 232.00 | 338.16 | -24.50 | -9.55% | 24722 | 59250.78 | 4.70% | | 002636 | 金安国纪 | 54.40 | 39.76 | -6.04 | -9.99% | 382802 | 211982.5 | 5.28% | | 001229 | 魅视科技 | 33.94 | 161.51 | -3.77 | -10.00% | 57815 | 19880.98 | 7.84% | | 603186 | 华正新材 | 181.49 | 28.06 | -20.16 | -10.00% | 88773 | 162891.5 | 5.66% | | 002913 | 奥士康 | 65.33 | 43.21 | -7.26 | -10.00% | 182758 | 122079.8 | 5.98% | | 605058 | 澳弘电子 | 53.96 | 55.89 | -6.00 | -10.01% | 69406 | 38194.82 | 4.86% | | 688260 | 昀冢科技 | 69.00 | -45.65 | -7.80 | -10.16% | 58470.49 | 41322.02 | 4.87% | | 688143 | 长盈通 | 132.41 | 1734.12 | -16.09 | -10.84% | 136868.3 | 183422.6 | 11.06% | | 688123 | 聚辰股份 | 114.70 | 34.42 | -14.08 | -10.93% | 133044.5 | 152701 | 8.37% | | 300408 | 三环集团 | 82.59 | 49.77 | -11.40 | -12.13% | 712091.1 | 602256.8 | 3.81% | | 688519 | 南亚新材 | 213.60 | 82.91 | -30.50 | -12.49% | 75571.34 | 166250.6 | 3.21% | | 920045 | 蘅东光 | 369.00 | 75.65 | -58.20 | -13.62% | 18098 | 69224.52 | 6.42% | | 301666 | 大普微 | 337.00 | 121.79 | -53.30 | -13.66% | 86534 | 305433.4 | 24.80% | | 301716 | 鸿富诚 | 419.97 | 88.72 | -71.03 | -14.47% | 27750 | 119705.8 | 22.28% | | 301205 | 联特科技 | 235.59 | 394.84 | -43.91 | -15.71% | 111876 | 273007.4 | 13.36% | | 920157 | 宇特光电 | 55.20 | 56.77 | -10.60 | -16.11% | 61781 | 35539.46 | 48.21% |
|