|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:35下跌家数:48平均涨幅:-0.04%平均换手:3.49%总成交额:312.83亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 824031.1 | 44121.03 | 5.85% | | 688233 | 神工股份 | 134.20 | 231.07 | +10.26 | +8.28% | 158980.3 | 205024.9 | 9.33% | | 300024 | 机器人 | 16.66 | -59.26 | +1.01 | +6.45% | 1014144 | 164833.6 | 6.48% | | 603318 | 水发燃气 | 9.60 | -57.55 | +0.50 | +5.49% | 791903.1 | 76267.32 | 17.25% | | 688072 | 拓荆科技 | 755.46 | 133.55 | +36.45 | +5.07% | 69971.96 | 519348.3 | 2.48% | | 920368 | 连城数控 | 25.46 | 344.56 | +0.99 | +4.05% | 47797 | 11925.35 | 2.14% | | 920455 | 汇隆活塞 | 6.13 | 39.34 | +0.23 | +3.90% | 13067 | 796.6502 | 1.39% | | 002069 | 獐子岛 | 3.51 | -376.10 | +0.11 | +3.24% | 221863 | 7741.746 | 3.12% | | 688037 | 芯源微 | 356.50 | 1019.50 | +10.47 | +3.03% | 60634.96 | 213115.1 | 3.01% | | 600346 | 恒力石化 | 17.96 | 14.15 | +0.50 | +2.86% | 357721 | 63562.87 | 0.51% | | 300097 | 智云股份 | 9.80 | -10.99 | +0.27 | +2.83% | 296177 | 29283.79 | 11.23% | | 688409 | 富创精密 | 230.04 | 985.32 | +5.86 | +2.61% | 82348.44 | 186055.3 | 2.69% | | 920119 | 美德乐 | 49.22 | 18.08 | +1.21 | +2.52% | 2956 | 1445.381 | 1.07% | | 600233 | 圆通速递 | 19.25 | 13.61 | +0.47 | +2.50% | 205578 | 39471.56 | 0.60% | | 920826 | 盖世食品 | 9.35 | 27.27 | +0.20 | +2.19% | 116604 | 10993.71 | 18.46% | | 920810 | 春光智能 | 8.92 | -262.58 | +0.19 | +2.18% | 13455 | 1188.431 | 2.16% | | 920792 | 东和新材 | 9.96 | 20.47 | +0.16 | +1.63% | 7599 | 753.3878 | 0.75% | | 688267 | 中触媒 | 19.33 | 22.53 | +0.29 | +1.52% | 25070.6 | 4816.592 | 1.10% | | 603609 | 禾丰股份 | 6.38 | -101.60 | +0.09 | +1.43% | 42831 | 2735.84 | 0.47% | | 600241 | 时代万恒 | 7.39 | -14.75 | +0.07 | +0.96% | 31578 | 2315.724 | 1.07% | | 601999 | 出版传媒 | 6.34 | 33.36 | +0.06 | +0.96% | 124549 | 7822.997 | 2.26% | | 603866 | 桃李面包 | 4.28 | 27.21 | +0.04 | +0.94% | 135137 | 5784.977 | 0.84% | | 920018 | 宏远股份 | 15.56 | 23.84 | +0.14 | +0.91% | 15585 | 2428.133 | 2.71% | | 600694 | 大商股份 | 14.52 | 11.00 | +0.12 | +0.83% | 23737 | 3429.92 | 0.63% | | 600125 | 铁龙物流 | 5.48 | 13.27 | +0.04 | +0.74% | 75404 | 4122.315 | 0.58% | | 002689 | ST远智 | 2.82 | 28.40 | +0.02 | +0.71% | 47504 | 1323.622 | 0.46% | | 600303 | 曙光股份 | 2.91 | -5.76 | +0.02 | +0.69% | 220853 | 6439.196 | 3.26% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.01 | +0.68% | 622350 | 9092.369 | 0.34% | | 600795 | 国电电力 | 5.03 | 13.83 | +0.03 | +0.60% | 1893460 | 94554.21 | 1.06% | | 300210 | 森远股份 | 8.87 | -112.34 | +0.05 | +0.57% | 78395 | 6924.653 | 1.62% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.01 | +0.50% | 289166 | 5755.918 | 0.36% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.01 | +0.43% | 119561 | 2769.386 | 0.32% | | 300573 | 兴齐眼药 | 41.25 | 19.36 | +0.10 | +0.24% | 85493 | 35223.01 | 3.14% | | 600399 | 抚顺特钢 | 4.38 | -10.46 | +0.01 | +0.23% | 278268 | 12116.7 | 1.41% | | 000059 | 华锦股份 | 4.61 | -5.35 | +0.01 | +0.22% | 181900 | 8394.248 | 1.14% | | 002731 | *ST萃华 | 1.59 | 1.49 | 0.00 | 0.00% | 385243 | 6012.141 | 17.74% | | 300125 | 聆达股份 | 8.80 | 149.70 | -0.01 | -0.11% | 83129 | 7371.065 | 2.30% | | 000698 | ST沈化 | 3.53 | 646.08 | -0.01 | -0.28% | 66022 | 2309.765 | 0.84% | | 301349 | 信德新材 | 46.86 | 106.58 | -0.16 | -0.34% | 42556 | 20012.4 | 3.78% | | 000715 | 中兴商业 | 5.22 | 24.65 | -0.02 | -0.38% | 108817 | 5705.823 | 2.24% | | 603396 | 金辰股份 | 26.50 | 67.72 | -0.11 | -0.41% | 33798 | 8944.186 | 2.44% | | 002952 | 亚世光电 | 20.27 | 219.81 | -0.11 | -0.54% | 21595 | 4359.695 | 1.64% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 90184 | 1528.517 | 0.32% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.02 | -0.62% | 183796 | 5898.326 | 1.41% | | 300405 | 科隆股份 | 5.70 | -36.42 | -0.04 | -0.70% | 59211 | 3366.856 | 2.71% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 84968 | 6858.218 | 0.71% | | 000410 | 沈阳机床 | 5.39 | -269.28 | -0.04 | -0.74% | 497992 | 27067.11 | 2.53% | | 000881 | 中广核技 | 6.56 | -22.08 | -0.05 | -0.76% | 65931 | 4308.637 | 0.73% | | 603255 | 鼎际得 | 28.97 | 150.14 | -0.23 | -0.79% | 13116 | 3793.05 | 2.16% | | 688529 | 豪森智能 | 16.14 | -2.71 | -0.16 | -0.98% | 11844.76 | 1904.778 | 0.70% | | 301100 | 风光股份 | 16.48 | -112.64 | -0.17 | -1.02% | 11272 | 1851.114 | 1.27% | | 600167 | 联美控股 | 5.62 | 21.17 | -0.06 | -1.06% | 62998 | 3547.924 | 0.28% | | 920186 | 中科仪 | 76.72 | 21.35 | -0.86 | -1.11% | 45116 | 34614.79 | 4.72% | | 688739 | 成大生物 | 20.44 | 147.62 | -0.23 | -1.11% | 13186.2 | 2703.573 | 0.32% | | 000751 | 锌业股份 | 5.08 | 72.39 | -0.06 | -1.17% | 476064 | 24293.86 | 2.95% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.02 | -1.18% | 129875 | 2193.621 | 0.67% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.13 | -1.21% | 122237 | 13068.84 | 0.80% | | 002606 | 大连电瓷 | 14.58 | 25.49 | -0.18 | -1.22% | 189967 | 27752.44 | 4.51% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.07 | -1.31% | 197366 | 10417.26 | 1.02% | | 301566 | 达利凯普 | 27.46 | 67.98 | -0.38 | -1.36% | 247075 | 68155.55 | 11.44% | | 002487 | 大金重工 | 41.34 | 23.41 | -0.58 | -1.38% | 178412 | 73726.94 | 2.83% | | 600758 | 辽宁能源 | 3.35 | -9.15 | -0.05 | -1.47% | 465990 | 15747.16 | 3.53% | | 603360 | 百傲化学 | 13.47 | 55.15 | -0.21 | -1.54% | 129993 | 17706.03 | 1.84% | | 000530 | 冰山冷热 | 4.98 | 137.06 | -0.08 | -1.58% | 106397 | 5307.985 | 1.77% | | 300473 | 德尔股份 | 22.57 | 22.26 | -0.37 | -1.61% | 27577 | 6201.515 | 1.83% | | 300293 | 蓝英装备 | 16.05 | -39.53 | -0.27 | -1.65% | 45111 | 7275.72 | 1.33% | | 688305 | 科德数控 | 68.74 | 101.19 | -1.16 | -1.66% | 69380.2 | 47961.47 | 5.25% | | 300758 | 七彩化学 | 10.86 | 93.85 | -0.19 | -1.72% | 67895 | 7369.072 | 1.89% | | 000809 | 和展能源 | 3.42 | -64.15 | -0.06 | -1.72% | 111634 | 3847.916 | 1.35% | | 301509 | 金凯生科 | 32.18 | 52.35 | -0.57 | -1.74% | 39932 | 12908.8 | 7.04% | | 301103 | 何氏眼科 | 16.87 | 96.97 | -0.32 | -1.86% | 21520 | 3639.638 | 1.77% | | 300082 | 奥克股份 | 7.76 | 434.52 | -0.15 | -1.90% | 51428 | 4012.017 | 0.76% | | 300290 | ST荣科 | 5.82 | -99.89 | -0.12 | -2.02% | 238931 | 14116.75 | 3.74% | | 301007 | 德迈仕 | 28.58 | 88.22 | -0.59 | -2.02% | 41508 | 11854.17 | 2.74% | | 000679 | 大连友谊 | 6.09 | -22.40 | -0.13 | -2.09% | 108822 | 6665.942 | 3.05% | | 600593 | 大连圣亚 | 40.10 | 102.35 | -0.97 | -2.36% | 47636 | 19189.82 | 3.70% | | 603315 | 福鞍股份 | 11.96 | 92.78 | -0.32 | -2.61% | 58853 | 7066.495 | 1.84% | | 600719 | 大连热电 | 7.20 | -748.85 | -0.20 | -2.70% | 122890 | 8932.839 | 3.04% | | 002123 | 梦网科技 | 8.17 | -24.89 | -0.26 | -3.08% | 196917 | 16148.45 | 2.73% | | 002354 | 天娱数科 | 7.92 | -549.41 | -0.32 | -3.88% | 2310105 | 182811.9 | 14.21% | | 000818 | 航锦科技 | 12.90 | -72.80 | -0.56 | -4.16% | 242940 | 31665.74 | 3.69% | | 000692 | 惠天热电 | 4.34 | 70.51 | -0.29 | -6.26% | 504937 | 22090.07 | 9.48% | | 603399 | 永杉锂业 | 15.40 | -46.04 | -1.08 | -6.55% | 832751.1 | 129900.7 | 16.26% | | 600396 | 华电辽能 | 15.59 | 566.20 | -1.33 | -7.86% | 2383785 | 382150.2 | 16.19% |
|