|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)通用设备制造业上涨家数:21下跌家数:215平均涨幅:-3.86%平均换手:4.82%总成交额:627.33亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000410 | 沈阳机床 | 5.37 | -654.58 | +0.49 | +10.04% | 468120 | 24768.36 | 2.38% | | 603131 | 上海沪工 | 17.55 | -1278.32 | +1.60 | +10.03% | 108082 | 18968.44 | 3.21% | | 301079 | 邵阳液压 | 36.79 | 350.37 | +2.79 | +8.21% | 338727 | 128029.3 | 44.03% | | 001400 | 江顺科技 | 97.21 | 92.57 | +5.05 | +5.48% | 88518 | 83561.28 | 27.48% | | 301261 | 恒工精密 | 63.79 | 46.54 | +3.14 | +5.18% | 123022 | 78187.34 | 11.76% | | 301252 | 同星科技 | 30.33 | 47.23 | +1.38 | +4.77% | 77451 | 23828.05 | 5.70% | | 301273 | 瑞晨环保 | 46.33 | -57.02 | +2.10 | +4.75% | 35948 | 16149.14 | 4.67% | | 920298 | 腾信精密 | 69.85 | 26.13 | +2.56 | +3.80% | 19664 | 13905.88 | 12.37% | | 002009 | 天奇股份 | 17.23 | 159.02 | +0.63 | +3.80% | 742314 | 131526.1 | 20.96% | | 603915 | 国茂股份 | 13.43 | 32.78 | +0.30 | +2.28% | 167106 | 22992.22 | 2.54% | | 603187 | 海容冷链 | 9.76 | 12.84 | +0.21 | +2.20% | 99133 | 9674.812 | 2.59% | | 300420 | 五洋自控 | 6.02 | 313.38 | +0.09 | +1.52% | 1025321 | 62715.94 | 9.19% | | 601091 | 沈鼓集团 | 17.28 | 84.60 | +0.17 | +0.99% | 475985 | 84549.24 | 22.54% | | 603279 | 景津装备 | 12.61 | 16.45 | +0.12 | +0.96% | 290081 | 36234.81 | 5.03% | | 301125 | 腾亚精工 | 13.73 | -104.86 | +0.11 | +0.81% | 57471 | 7877.43 | 3.27% | | 002884 | 凌霄泵业 | 15.04 | 13.08 | +0.03 | +0.20% | 16437 | 2473.6 | 0.60% | | 603173 | 福斯达 | 33.16 | 13.98 | +0.06 | +0.18% | 21421 | 7142.261 | 1.34% | | 002520 | 日发精机 | 6.20 | 39.40 | +0.01 | +0.16% | 727007.1 | 46133.97 | 10.31% | | 603391 | 力聚热能 | 70.39 | 30.35 | +0.09 | +0.13% | 21825 | 15330.95 | 9.59% | | 603325 | 博隆技术 | 54.63 | 23.77 | +0.06 | +0.11% | 7845 | 4310.246 | 2.29% | | 300154 | 瑞凌股份 | 11.19 | 69.16 | +0.01 | +0.09% | 121140 | 13420.69 | 3.84% | | 002877 | 智能自控 | 7.73 | 113.34 | -0.02 | -0.26% | 275042 | 21243.41 | 11.44% | | 300470 | 中密控股 | 27.57 | 16.91 | -0.08 | -0.29% | 27753 | 7680.62 | 1.41% | | 002011 | 盾安环境 | 11.15 | 11.54 | -0.04 | -0.36% | 409381 | 46319.97 | 3.86% | | 688558 | 国盛智科 | 27.48 | 20.35 | -0.10 | -0.36% | 28451.82 | 8018.455 | 2.16% | | 600894 | 广日股份 | 7.28 | 10.67 | -0.03 | -0.41% | 41443 | 3026.381 | 0.49% | | 002483 | 润邦股份 | 5.41 | 16.53 | -0.03 | -0.55% | 137932 | 7480 | 1.56% | | 603218 | 日月股份 | 8.69 | 27.19 | -0.05 | -0.57% | 79625 | 6958.436 | 0.77% | | 603966 | 法兰泰克 | 6.78 | 15.02 | -0.04 | -0.59% | 56375 | 3868.42 | 1.08% | | 000903 | ST云动 | 1.58 | -2.92 | -0.01 | -0.63% | 114523 | 1818.02 | 0.60% | | 601882 | 海天精工 | 21.41 | 23.53 | -0.15 | -0.70% | 63611 | 13678.22 | 1.22% | | 920833 | 美心翼申 | 9.50 | 181.35 | -0.07 | -0.73% | 7639 | 720.3031 | 0.88% | | 000404 | 长虹华意 | 6.18 | 9.67 | -0.06 | -0.96% | 61247 | 3807.39 | 0.88% | | 688211 | 中科微至 | 29.11 | -218.07 | -0.31 | -1.05% | 8869.97 | 2598.524 | 0.68% | | 300441 | 鲍斯股份 | 6.49 | 22.59 | -0.07 | -1.07% | 44458 | 2906.18 | 0.71% | | 300193 | 佳士科技 | 7.38 | 20.77 | -0.08 | -1.07% | 43710 | 3264.78 | 1.05% | | 603201 | 常润股份 | 13.81 | 13.02 | -0.16 | -1.15% | 29980 | 4244.913 | 1.59% | | 300157 | 新锦动力 | 3.14 | -28.32 | -0.04 | -1.26% | 201935 | 6443.56 | 2.75% | | 000837 | 秦川机床 | 9.37 | 128.38 | -0.12 | -1.26% | 414268 | 40418.66 | 4.11% | | 002282 | 博深股份 | 5.39 | 25.04 | -0.07 | -1.28% | 43357 | 2361.99 | 0.90% | | 301559 | 中集环科 | 12.63 | 71.62 | -0.18 | -1.41% | 22253 | 2853.01 | 2.47% | | 301448 | 开创电气 | 45.68 | 530.23 | -0.69 | -1.49% | 12167 | 5646.46 | 1.72% | | 601727 | 上海电气 | 5.95 | 68.22 | -0.09 | -1.49% | 461202 | 27599.56 | 0.37% | | 002689 | ST远智 | 2.61 | 36.25 | -0.04 | -1.51% | 37801 | 998.46 | 0.36% | | 002559 | 亚威股份 | 7.65 | 84.43 | -0.12 | -1.54% | 137666 | 10719.03 | 2.69% | | 002438 | 江苏神通 | 11.95 | 22.48 | -0.19 | -1.57% | 49041 | 5937.12 | 1.05% | | 605259 | 绿田机械 | 16.97 | 16.38 | -0.29 | -1.68% | 13231 | 2243.83 | 0.77% | | 920870 | 恒进感应 | 10.86 | 84.60 | -0.19 | -1.72% | 10717 | 1191.942 | 1.62% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.09 | -1.75% | 91293 | 4674.737 | 0.88% | | 002639 | 雪人集团 | 13.82 | -410.76 | -0.25 | -1.78% | 894938 | 126015.4 | 13.56% | | 920223 | 荣亿精密 | 11.48 | -109.19 | -0.21 | -1.80% | 26240 | 3077.871 | 3.21% | | 603611 | 诺力股份 | 15.10 | 15.69 | -0.29 | -1.88% | 21779 | 3343.835 | 0.85% | | 301279 | 金道科技 | 21.77 | 50.27 | -0.48 | -2.16% | 35156 | 7657.82 | 2.69% | | 300161 | 华中数控 | 25.15 | 129.99 | -0.56 | -2.18% | 63746 | 16605.91 | 3.26% | | 920608 | 丰安股份 | 12.03 | 22.08 | -0.27 | -2.20% | 4116 | 506.8323 | 0.85% | | 603270 | 金帝股份 | 25.69 | 30.30 | -0.58 | -2.21% | 76508 | 20065.39 | 7.38% | | 603298 | 杭叉集团 | 23.75 | 13.96 | -0.54 | -2.22% | 114199 | 27181.4 | 0.87% | | 301603 | 乔锋智能 | 102.81 | 23.64 | -2.39 | -2.27% | 25898 | 27219.39 | 6.86% | | 000816 | 智慧农业 | 2.57 | -65.47 | -0.06 | -2.28% | 269303 | 7047.59 | 1.87% | | 603082 | 北自科技 | 37.55 | 41.89 | -0.91 | -2.37% | 33378 | 12720.29 | 8.23% | | 003025 | 思进智能 | 11.41 | 21.79 | -0.28 | -2.40% | 38934 | 4532.53 | 1.72% | | 301548 | 崇德科技 | 46.28 | 28.59 | -1.14 | -2.40% | 17451 | 8278.09 | 5.17% | | 300091 | *ST金灵 | 2.02 | -2.92 | -0.05 | -2.42% | 56667 | 1161.47 | 0.35% | | 002367 | 康力电梯 | 4.78 | 30.12 | -0.12 | -2.45% | 92253 | 4466.75 | 1.16% | | 688697 | 纽威数控 | 11.77 | 20.17 | -0.30 | -2.49% | 103824 | 12457.28 | 1.62% | | 002255 | 海陆重工 | 6.62 | 16.55 | -0.17 | -2.50% | 84192 | 5661.29 | 1.32% | | 300024 | 机器人 | 12.81 | -36.02 | -0.33 | -2.51% | 297561 | 39249.66 | 1.90% | | 002534 | 西子洁能 | 13.51 | 37.26 | -0.35 | -2.53% | 117944 | 16159.5 | 1.43% | | 000595 | 新能股份 | 4.63 | 1065.73 | -0.12 | -2.53% | 114452 | 5404.61 | 1.01% | | 300145 | 南方泵业 | 3.79 | 30.70 | -0.10 | -2.57% | 421621 | 16268.62 | 2.20% | | 301309 | 万得凯 | 29.16 | 19.48 | -0.78 | -2.61% | 23831 | 7108.7 | 3.93% | | 301029 | 怡合达 | 26.38 | 27.33 | -0.72 | -2.66% | 166099 | 44763.3 | 3.67% | | 603277 | 银都股份 | 10.61 | 20.55 | -0.29 | -2.66% | 11874 | 1279.742 | 0.19% | | 920679 | 前进科技 | 13.61 | 38.20 | -0.38 | -2.72% | 2317 | 321.7628 | 0.62% | | 002598 | ST章鼓 | 6.43 | 28.34 | -0.18 | -2.72% | 20786 | 1356.27 | 0.73% | | 601615 | 明阳智能 | 8.15 | 114.38 | -0.23 | -2.74% | 511640 | 42548.49 | 2.26% | | 301043 | 绿岛风 | 38.09 | 44.65 | -1.09 | -2.78% | 11244 | 4446.96 | 1.98% | | 300607 | 拓斯达 | 27.90 | 77.93 | -0.80 | -2.79% | 246627 | 71477.73 | 7.14% | | 002272 | 川润股份 | 11.12 | -64.39 | -0.32 | -2.80% | 259943 | 29197.61 | 6.20% | | 920119 | 美德乐 | 46.01 | 16.52 | -1.35 | -2.85% | 4014 | 1880.048 | 1.46% | | 920455 | 汇隆活塞 | 6.05 | 27.37 | -0.18 | -2.89% | 7090 | 437.7927 | 0.76% | | 301368 | 丰立智能 | 36.42 | -86.91 | -1.09 | -2.91% | 33156 | 12469.18 | 2.79% | | 300971 | 博亚精工 | 15.25 | 25.55 | -0.46 | -2.93% | 27375 | 4269.26 | 2.90% | | 002480 | 新筑股份 | 5.25 | -13.82 | -0.16 | -2.96% | 101879 | 5444.61 | 1.33% | | 000570 | 苏常柴A | 4.81 | 26.57 | -0.15 | -3.02% | 183835 | 8969.48 | 3.31% | | 301272 | 英华特 | 28.95 | 60.85 | -0.91 | -3.05% | 8041 | 2375.92 | 2.03% | | 002418 | 康盛股份 | 3.46 | 263.64 | -0.11 | -3.08% | 543742 | 19139.2 | 4.78% | | 301107 | 瑜欣电子 | 18.79 | 77.05 | -0.60 | -3.09% | 27155 | 5220.3 | 3.35% | | 002122 | ST汇洲 | 2.50 | -396.02 | -0.08 | -3.10% | 117834 | 2984.7 | 0.59% | | 000777 | 中核科技 | 14.34 | 41.09 | -0.46 | -3.11% | 44325 | 6477.8 | 1.16% | | 001288 | 运机集团 | 30.65 | 57.48 | -0.99 | -3.13% | 31409 | 9698.22 | 2.07% | | 001380 | 华纬科技 | 13.93 | 16.12 | -0.45 | -3.13% | 20247 | 2878.19 | 0.87% | | 300263 | 隆华科技 | 7.11 | 43.48 | -0.23 | -3.13% | 289151 | 21026.29 | 3.01% | | 002248 | 华东数控 | 8.21 | 94.76 | -0.27 | -3.18% | 182329 | 15520.66 | 5.93% | | 003033 | 征和工业 | 72.99 | 40.45 | -2.42 | -3.21% | 31712 | 24043.68 | 3.92% | | 002523 | 天桥起重 | 3.29 | 32.46 | -0.11 | -3.24% | 283116 | 9505.489 | 2.01% | | 002685 | 华东重机 | 4.45 | 49.84 | -0.15 | -3.26% | 162299 | 7385.78 | 1.61% | | 301032 | 新柴股份 | 8.86 | 19.00 | -0.30 | -3.28% | 44094 | 3990.49 | 2.69% | | 300473 | 德尔股份 | 38.17 | 36.55 | -1.33 | -3.37% | 151430 | 58236.2 | 9.89% | | 601002 | 晋亿实业 | 4.57 | 12.09 | -0.16 | -3.38% | 168948 | 7861.676 | 1.77% | | 688218 | 江苏北人 | 32.75 | -92.38 | -1.15 | -3.39% | 39845.39 | 13387.63 | 3.42% | | 300772 | 运达股份 | 8.53 | -42.51 | -0.30 | -3.40% | 130392 | 11295.62 | 1.87% | | 002202 | 金风科技 | 14.39 | 19.82 | -0.51 | -3.42% | 976079.1 | 143005.1 | 2.90% | | 688305 | 科德数控 | 42.30 | 100.87 | -1.50 | -3.42% | 20607.6 | 8972.506 | 1.56% | | 001268 | 联合精密 | 19.95 | -92.23 | -0.71 | -3.44% | 30280 | 6229.66 | 3.21% | | 603400 | 华之杰 | 34.17 | 61.79 | -1.23 | -3.47% | 22510 | 7848.302 | 6.21% | | 603194 | 中力股份 | 32.20 | 15.93 | -1.17 | -3.51% | 10763 | 3517.272 | 0.68% | | 920855 | 浙江大农 | 10.88 | 40.31 | -0.40 | -3.55% | 5340 | 597.5228 | 0.80% | | 000678 | 襄阳轴承 | 18.08 | -171.54 | -0.67 | -3.57% | 1702809 | 322459.2 | 37.05% | | 600444 | 国机通用 | 12.11 | 31.23 | -0.45 | -3.58% | 28378 | 3519.943 | 1.94% | | 603321 | 梅轮电梯 | 5.92 | 68.24 | -0.22 | -3.58% | 53129 | 3189.996 | 1.54% | | 920579 | 机科股份 | 13.44 | -24.89 | -0.50 | -3.59% | 14237 | 2006.699 | 3.19% | | 300083 | 创世纪 | 10.45 | 47.83 | -0.39 | -3.60% | 697528.9 | 74719.38 | 4.67% | | 002050 | 三花智控 | 33.24 | 35.98 | -1.26 | -3.65% | 608826 | 208482.2 | 1.65% | | 605286 | 同力天启 | 21.06 | 84.63 | -0.81 | -3.70% | 17382 | 3733.38 | 1.03% | | 600243 | *ST海华 | 3.09 | -13.98 | -0.12 | -3.74% | 41548 | 1308.54 | 0.95% | | 000530 | 冰山冷热 | 7.92 | 204.39 | -0.31 | -3.77% | 2593659 | 213700.9 | 43.22% | | 600875 | 东方电气 | 21.56 | 15.85 | -0.85 | -3.79% | 356389 | 77687.09 | 1.57% | | 603092 | 德力佳 | 36.47 | 17.60 | -1.44 | -3.80% | 14480 | 5395.679 | 4.19% | | 300185 | 通裕重工 | 2.52 | 140.04 | -0.10 | -3.82% | 616903 | 15873.3 | 1.60% | | 600218 | 全柴动力 | 6.74 | 73.99 | -0.27 | -3.85% | 67663 | 4667.75 | 1.55% | | 301056 | 森赫股份 | 10.15 | 45.55 | -0.41 | -3.88% | 46712 | 4895.68 | 2.65% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.48 | -3.92% | 5685 | 688.9683 | 1.07% | | 002774 | 快意电梯 | 13.45 | 145.74 | -0.55 | -3.93% | 102155 | 13841.91 | 3.63% | | 300257 | 开山股份 | 12.56 | 33.76 | -0.52 | -3.98% | 105644 | 13610.31 | 1.11% | | 603315 | 福鞍股份 | 8.67 | 54.25 | -0.36 | -3.99% | 83695 | 7444.013 | 2.61% | | 301028 | 鼎熔岩 | 10.28 | 18.09 | -0.43 | -4.01% | 51812 | 5462.65 | 2.07% | | 301232 | 飞沃科技 | 77.07 | -488.81 | -3.23 | -4.02% | 157755 | 123614.9 | 25.19% | | 920186 | 中科仪 | 54.70 | 7.86 | -2.30 | -4.04% | 30171 | 16829.4 | 3.16% | | 605060 | 联德股份 | 28.83 | 25.73 | -1.22 | -4.06% | 46681 | 13771.7 | 1.95% | | 000880 | 潍柴重机 | 19.80 | 30.09 | -0.85 | -4.12% | 111114 | 22531.04 | 4.89% | | 002472 | 双环传动 | 41.21 | 27.30 | -1.77 | -4.12% | 367005 | 154619.1 | 4.85% | | 002686 | 亿利达 | 5.31 | -1008.76 | -0.23 | -4.15% | 94142 | 5127.39 | 1.80% | | 920578 | 巨能股份 | 16.10 | 388.94 | -0.70 | -4.17% | 26079 | 4405.964 | 7.35% | | 920570 | 坤博精工 | 24.43 | 61.42 | -1.07 | -4.20% | 12026 | 3070.464 | 4.72% | | 300411 | 金盾股份 | 7.53 | 22543.28 | -0.33 | -4.20% | 168993 | 13091.01 | 5.47% | | 002795 | 永和智控 | 6.37 | -163.43 | -0.28 | -4.21% | 166334 | 10920.63 | 3.83% | | 603320 | 迪贝电气 | 15.45 | 34.21 | -0.68 | -4.22% | 16213 | 2564.008 | 1.09% | | 301616 | 浙江华业 | 30.23 | 33.69 | -1.34 | -4.24% | 6854 | 2129.24 | 2.41% | | 300853 | 申昊科技 | 25.40 | -30.28 | -1.13 | -4.26% | 64443 | 16792.25 | 4.41% | | 300907 | 康平科技 | 40.50 | 96.08 | -1.86 | -4.39% | 37581 | 15299.56 | 3.91% | | 600619 | 海立股份 | 11.04 | 58.87 | -0.51 | -4.42% | 133680 | 15114.99 | 1.69% | | 001225 | 和泰机电 | 31.46 | 126.04 | -1.46 | -4.43% | 69178 | 23090.5 | 7.69% | | 920418 | 苏轴股份 | 18.74 | 24.60 | -0.88 | -4.49% | 33946 | 6577.138 | 2.16% | | 300718 | 长盛轴承 | 51.40 | 58.80 | -2.43 | -4.51% | 135919 | 72788.05 | 6.90% | | 301596 | 瑞迪智驱 | 43.30 | 43.72 | -2.05 | -4.52% | 25004 | 11197.7 | 5.70% | | 300984 | 金沃股份 | 34.66 | 122.61 | -1.65 | -4.54% | 93936 | 33541.17 | 7.57% | | 688660 | 电气风电 | 6.92 | -8.23 | -0.33 | -4.55% | 161684.8 | 11457.92 | 1.21% | | 920689 | 克莱特 | 16.42 | 24.86 | -0.79 | -4.59% | 5867 | 985.2083 | 1.55% | | 002896 | 中大力德 | 55.53 | 190.11 | -2.69 | -4.62% | 92189 | 53272.47 | 4.69% | | 600067 | 冠城新材 | 2.26 | -72.63 | -0.11 | -4.64% | 315352 | 7290.313 | 2.27% | | 300004 | 南风股份 | 6.32 | -213.65 | -0.31 | -4.68% | 140282 | 9156.87 | 2.92% | | 920270 | 天铭科技 | 10.15 | 59.12 | -0.50 | -4.69% | 6699 | 700.985 | 0.82% | | 300421 | 力星股份 | 16.38 | 131.03 | -0.81 | -4.71% | 190991 | 32564.75 | 8.18% | | 920810 | 春光智能 | 7.18 | -51.39 | -0.36 | -4.77% | 9453 | 698.1109 | 1.51% | | 300126 | 锐奇股份 | 5.27 | -20.64 | -0.27 | -4.87% | 57740 | 3141.52 | 2.74% | | 688455 | 科捷智能 | 13.87 | 18.76 | -0.72 | -4.93% | 17396.92 | 2475.835 | 1.04% | | 688092 | 爱科科技 | 19.25 | 49.91 | -1.01 | -4.99% | 9983.72 | 1984.927 | 1.21% | | 603356 | 华菱精工 | 13.22 | -12.77 | -0.70 | -5.03% | 21812 | 2965.89 | 1.64% | | 301020 | 密封科技 | 18.47 | 26.51 | -0.98 | -5.04% | 20450 | 3878.63 | 1.40% | | 300904 | 威力传动 | 36.98 | -23.20 | -1.97 | -5.06% | 16335 | 6136.76 | 2.26% | | 920839 | 万通液压 | 23.89 | 22.42 | -1.29 | -5.12% | 14069 | 3514.681 | 2.16% | | 300540 | 蜀道装备 | 18.89 | 57.22 | -1.03 | -5.17% | 77561 | 15083.78 | 3.75% | | 300817 | 双飞集团 | 16.02 | 39.64 | -0.89 | -5.26% | 66841 | 11099.41 | 5.30% | | 688165 | 埃夫特 | 14.04 | -18.21 | -0.78 | -5.26% | 98500.44 | 14352.24 | 1.89% | | 605389 | 长龄液压 | 58.51 | 81.33 | -3.32 | -5.37% | 15945 | 9651.02 | 0.85% | | 002529 | 海源复材 | 5.45 | -8.50 | -0.31 | -5.38% | 60828 | 3415.69 | 2.34% | | 301699 | 洛轴股份 | 29.25 | 38.24 | -1.68 | -5.43% | 189914 | 58198.73 | 27.16% | | 002903 | 宇环数控 | 23.14 | -79.66 | -1.33 | -5.44% | 88404 | 21218.57 | 8.22% | | 688577 | 浙海德曼 | 35.95 | 62.85 | -2.12 | -5.57% | 20304.65 | 7581.746 | 1.30% | | 002046 | 国机精工 | 51.93 | 201.15 | -3.07 | -5.58% | 125366 | 66586.8 | 2.34% | | 301353 | 普莱得 | 15.71 | 31.05 | -0.94 | -5.65% | 18013 | 2944.46 | 4.41% | | 002347 | 泰尔股份 | 6.41 | -41.10 | -0.39 | -5.74% | 848763.1 | 56779.4 | 17.20% | | 001306 | 夏厦精密 | 55.60 | -30.67 | -3.39 | -5.75% | 17453 | 10077.81 | 11.03% | | 300512 | 中亚股份 | 6.38 | 90.93 | -0.39 | -5.76% | 57447 | 3779.81 | 1.76% | | 300669 | 沪宁股份 | 21.10 | 333.15 | -1.32 | -5.89% | 14500 | 3152.43 | 0.79% | | 301317 | 鑫磊股份 | 28.90 | -26.61 | -1.81 | -5.89% | 32403 | 9592.391 | 6.21% | | 920896 | 旺成科技 | 13.08 | 20.64 | -0.82 | -5.90% | 52328 | 7033.504 | 11.79% | | 920378 | 泰德股份 | 6.69 | 53.61 | -0.42 | -5.91% | 27832 | 1969.284 | 2.54% | | 301399 | 英特科技 | 14.79 | 324.20 | -0.93 | -5.92% | 28594 | 4374.4 | 5.23% | | 688678 | 福立旺 | 18.08 | 90.51 | -1.14 | -5.93% | 328024.5 | 61259.75 | 8.14% | | 301255 | 通力科技 | 18.08 | 301.89 | -1.14 | -5.93% | 44349 | 8286.81 | 3.32% | | 300931 | 通用电梯 | 12.94 | -46.01 | -0.82 | -5.96% | 75230 | 9999.89 | 3.85% | | 600835 | 上海机电 | 17.28 | 25.54 | -1.10 | -5.98% | 121395 | 21419.44 | 1.51% | | 603248 | 锡华科技 | 16.18 | 70.39 | -1.04 | -6.04% | 60004 | 9983.148 | 8.39% | | 002871 | 伟隆股份 | 13.86 | 31.96 | -0.91 | -6.16% | 27779 | 3973.17 | 1.86% | | 603011 | 合锻智能 | 17.10 | -38.33 | -1.13 | -6.20% | 268301 | 47340.66 | 5.43% | | 002633 | 申科股份 | 13.02 | 188.90 | -0.87 | -6.26% | 28820 | 3872.27 | 1.93% | | 000811 | 冰轮环境 | 24.38 | 32.04 | -1.63 | -6.27% | 425744 | 106062.7 | 4.32% | | 002553 | 南方精工 | 15.07 | -95.08 | -1.02 | -6.34% | 184597 | 28705.69 | 7.20% | | 688360 | 德马科技 | 21.33 | 60.97 | -1.45 | -6.37% | 190885 | 42973.16 | 7.24% | | 688605 | 先锋精科 | 55.30 | 84.96 | -3.80 | -6.43% | 41817.57 | 23930.36 | 3.86% | | 688557 | 兰剑智能 | 17.27 | 22.87 | -1.19 | -6.45% | 24972.75 | 4480.776 | 1.68% | | 603617 | 君禾股份 | 5.78 | 42.25 | -0.40 | -6.47% | 106325 | 6314.594 | 2.75% | | 603090 | 宏盛股份 | 28.55 | 46.92 | -2.05 | -6.70% | 29221 | 8584.401 | 2.92% | | 300260 | 新莱应材 | 38.90 | 86.45 | -2.82 | -6.76% | 149623 | 59822.94 | 5.21% | | 300992 | 泰福泵业 | 20.74 | -2075.87 | -1.52 | -6.83% | 33601 | 7191.84 | 4.31% | | 920662 | 方盛股份 | 15.10 | 105.21 | -1.13 | -6.96% | 8399 | 1314.366 | 3.11% | | 601177 | 杭齿前进 | 12.93 | 19.18 | -0.97 | -6.98% | 172109 | 23023.74 | 4.28% | | 301446 | 福事特 | 39.19 | 58.25 | -2.96 | -7.02% | 22551 | 9162.32 | 7.10% | | 300611 | 美力科技 | 21.34 | 27.85 | -1.63 | -7.10% | 57497 | 12719.84 | 3.88% | | 002943 | 宇晶股份 | 25.66 | -55.84 | -1.96 | -7.10% | 345751 | 91933.59 | 23.74% | | 920002 | 万达轴承 | 48.17 | 43.40 | -3.68 | -7.10% | 26098 | 13338.5 | 5.85% | | 688255 | 凯尔达 | 22.09 | 48.64 | -1.69 | -7.11% | 49782.24 | 11506.58 | 4.53% | | 603667 | 五洲新春 | 49.32 | 19.37 | -3.79 | -7.14% | 431201 | 221746.7 | 11.25% | | 688333 | 铂力特 | 75.18 | 132.60 | -5.89 | -7.27% | 101918.5 | 79138.16 | 3.72% | | 002158 | 汉钟精机 | 19.46 | 21.59 | -1.58 | -7.51% | 120207 | 23859.36 | 2.25% | | 301151 | 冠龙节能 | 15.56 | 50.97 | -1.27 | -7.55% | 42523 | 6777.26 | 2.52% | | 300943 | 春晖智控 | 22.32 | 75.29 | -1.83 | -7.58% | 100464 | 23178.39 | 7.48% | | 688433 | 华曙高科 | 52.45 | 294.95 | -4.44 | -7.80% | 67849.79 | 36474.79 | 1.63% | | 002152 | 广电运通 | 8.08 | 26.54 | -0.70 | -7.97% | 397303 | 32755.51 | 1.60% | | 300503 | 昊志机电 | 59.10 | 49.40 | -5.21 | -8.10% | 238522 | 151010.9 | 9.80% | | 300990 | 同飞股份 | 77.72 | 47.42 | -6.99 | -8.25% | 75016 | 60190.67 | 9.06% | | 001379 | 腾达科技 | 14.52 | 57.75 | -1.31 | -8.28% | 95171 | 14451.59 | 14.14% | | 920808 | 曙光数创 | 43.68 | -708.69 | -3.97 | -8.33% | 21073 | 9356.057 | 1.08% | | 002630 | *ST华西 | 1.76 | -5.18 | -0.16 | -8.33% | 336209 | 6123.18 | 3.12% | | 920943 | 优机股份 | 12.81 | 42.63 | -1.19 | -8.50% | 22616 | 3046.2 | 4.37% | | 688409 | 富创精密 | 100.71 | 164.83 | -9.52 | -8.64% | 81880.33 | 85239.24 | 2.67% | | 605100 | 华丰股份 | 33.67 | 290.65 | -3.21 | -8.70% | 56051 | 19270 | 2.36% | | 300780 | 德恩精工 | 19.72 | -68.65 | -1.99 | -9.17% | 209394 | 42640.85 | 19.43% | | 688090 | 瑞松科技 | 46.21 | 110.07 | -4.76 | -9.34% | 98442.86 | 47198.61 | 6.20% | | 301070 | 开勒股份 | 38.41 | -651.68 | -3.98 | -9.39% | 42632 | 17152.15 | 5.03% | | 688017 | 绿的谐波 | 254.00 | 330.11 | -27.00 | -9.61% | 102678 | 281769.7 | 5.60% | | 600592 | 龙溪股份 | 15.68 | 42.92 | -1.73 | -9.94% | 623518 | 105307.9 | 15.61% | | 002816 | *ST和科 | 15.44 | -243.46 | -1.71 | -9.97% | 38214 | 6138.44 | 3.82% | | 603757 | 大元泵业 | 44.60 | 153.15 | -4.95 | -9.99% | 84154 | 38380.5 | 4.51% | | 603699 | 纽威股份 | 33.41 | 16.26 | -3.71 | -9.99% | 67138 | 22736.8 | 0.88% | | 601956 | 东贝集团 | 6.03 | -26.37 | -0.67 | -10.00% | 647506 | 39231.46 | 10.42% | | 920169 | 七丰精工 | 18.72 | 51.85 | -2.08 | -10.00% | 49019 | 9845.644 | 9.65% | | 603269 | 海鸥股份 | 14.29 | 48.62 | -1.59 | -10.01% | 295638 | 43989.87 | 6.84% | | 300809 | 华辰装备 | 19.62 | 34.28 | -2.21 | -10.12% | 91052 | 18586.24 | 6.05% | | 688648 | 中邮科技 | 28.40 | -41.16 | -3.50 | -10.97% | 67860.54 | 20304.63 | 9.76% | | 301311 | 昆船智能 | 16.13 | -28.67 | -2.06 | -11.32% | 199579 | 34239.62 | 8.32% | | 688448 | 磁谷科技 | 40.53 | -8447.42 | -5.47 | -11.89% | 51108.23 | 21467.11 | 5.24% | | 688251 | 井松智能 | 16.15 | -28.26 | -2.18 | -11.89% | 55458.75 | 9429.737 | 5.52% | | 300850 | 新强联 | 21.56 | 12.31 | -2.97 | -12.11% | 247994 | 55379.87 | 7.67% |
|