中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
氯碱化工(600618)上海市上涨家数:304下跌家数:135平均涨幅:+0.58%平均换手:1.30%总成交额:648.18亿元
更新时间：2026-11-03 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002058紫竹高科21.13109.67+1.92+9.99%11799223997.788.23%
688798艾为电子55.5087.08+3.80+7.35%30619.2716683.162.26%
601595上海电影32.46-1815.52+2.21+7.31%18003756998.584.02%
603200上海洗霸55.73-196.77+3.68+7.07%18322599794.1210.44%
603633徕木股份6.26-10.85+0.37+6.28%24509015180.635.74%
300890翔丰华26.9826.40+1.53+6.01%5859815432.835.38%
001396誉帆科技27.2631.95+1.43+5.54%77632082.413.42%
600278东方创业6.5829.02+0.34+5.45%1465909755.111.70%
603378*ST亚士3.64-1.08+0.18+5.20%787162789.471.84%
601083锦江航运14.8112.43+0.73+5.18%16528823970.968.51%
600732爱旭股份12.58-13.31+0.61+5.10%22130727345.881.05%
002028思源电气110.9125.96+5.24+4.96%5992665708.520.97%
600630龙头股份6.7267.96+0.31+4.84%1253698234.4892.95%
301046能辉科技24.95-72.38+1.10+4.61%379369364.052.91%
300153科泰电源22.3044.23+0.97+4.55%11336124675.453.56%
688018乐鑫科技141.4435.13+5.80+4.28%48590.9967208.342.90%
600619海立股份12.2254.54+0.50+4.27%8566010263.361.09%
600115中国东航3.46-13.06+0.14+4.22%167965557483.970.99%
603012创力集团7.6943.45+0.31+4.20%674305051.551.04%
600819耀皮玻璃5.2694.67+0.21+4.16%393912039.630.50%
002506协鑫集成2.29-10.87+0.09+4.09%1131491255301.94%
002211ST宏达3.38-472.92+0.13+4.00%27807932.640.64%
920961创远信科19.06-101.70+0.72+3.93%169493196.8061.51%
002162悦心健康3.74457.24+0.14+3.89%1668896203.341.82%
920187通领科技15.9122.51+0.59+3.85%71631158.552.17%
603236移远通信68.0421.02+2.49+3.80%14569196475.773.59%
600838上海九百12.19106.20+0.44+3.74%77050495026.6819.22%
300915海融科技25.02-1650.53+0.90+3.73%144973537.782.52%
688063派能科技36.1088.58+1.28+3.68%25636.699072.5561.04%
301156美农生物10.3745.66+0.36+3.60%177491799.471.50%
603170宝立食品13.1818.79+0.44+3.45%306944000.440.77%
688155先惠技术48.3514.88+1.59+3.40%13576.226472.0921.07%
601021春秋航空42.6822.88+1.39+3.37%6953829498.520.71%
603659璞泰来20.9115.21+0.67+3.31%15399831816.040.72%
600689上海三毛10.93164.80+0.35+3.31%127681370.210.84%
301584建发致新19.4028.03+0.61+3.25%358776891.851.50%
000863三湘印象3.85-26.57+0.12+3.22%546922077.790.47%
300272开能健康5.16-74.47+0.16+3.20%502582575.381.08%
002568百润股份18.4225.57+0.57+3.19%5919210751.550.78%
300126锐奇股份5.65-22.13+0.17+3.10%246321353.671.17%
600818ST中路7.37-42.21+0.22+3.08%7703560.850.32%
600626申达股份3.7054.49+0.11+3.06%1109444027.250.84%
600272开开实业13.81127.33+0.41+3.06%15184020913.739.49%
601702华峰铝业13.1911.63+0.39+3.05%210972745.310.21%
600825新华传媒12.83285.84+0.36+2.89%827896.9105523.17.92%
603030全筑股份1.79-11.06+0.05+2.87%1329182327.561.01%
600072中船科技8.66-4.27+0.24+2.85%1039128862.6890.96%
600843上工申贝7.37-23.79+0.20+2.79%787685716.361.68%
605208永茂泰10.7447.67+0.29+2.78%353113718.511.07%
002451摩恩电气6.81309.86+0.18+2.71%314022112.630.72%
600620天宸股份3.79-368.97+0.10+2.71%346501284.640.50%
301025读客文化9.87186.99+0.26+2.71%829488036.442.99%
920405海希通讯14.1432.44+0.37+2.69%1133158.59080.11%
920414欧普泰7.31-19.99+0.19+2.67%5000362.35820.91%
603022新通联8.1125.28+0.21+2.66%173691382.970.87%
600655豫园股份4.64-4.26+0.12+2.65%708593253.850.18%
600490鹏欣资源5.4515.12+0.14+2.64%1417987621.430.71%
600097开创国际8.70-157.64+0.22+2.59%184441581.230.77%
002328新朋股份6.3615.61+0.16+2.58%804095028.411.43%
688660电气风电7.28-8.66+0.18+2.54%48257.443469.1330.36%
603466风语筑13.55-2946.18+0.33+2.50%49747867016.458.36%
603192汇得科技18.5345.70+0.45+2.49%127762328.380.77%
600622光大嘉宝2.10-2.70+0.05+2.44%1121532323.080.75%
301037保立佳10.68-11.06+0.25+2.40%9485990.451.40%
600834申通地铁7.3550.45+0.17+2.37%10053729.430.21%
002269美邦服饰1.30-12.27+0.03+2.36%2044582615.850.81%
600150中国船舶34.9117.02+0.80+2.35%344418118776.30.46%
301555惠柏新材27.6127.91+0.63+2.34%89322429.690.98%
600623华谊集团8.3317.94+0.19+2.33%578784751.990.31%
002565顺灏股份8.40-637.59+0.19+2.31%53354844142.065.03%
600073光明肉业5.04-17.64+0.11+2.23%488272426.050.52%
603330天洋新材10.60-18.95+0.23+2.22%54886957318.5312.69%
605222起帆电缆18.1834.70+0.39+2.19%142952550.770.35%
603681永冠新材14.9626.16+0.32+2.19%209733101.50.88%
600616金枫酒业4.23-1071.55+0.09+2.17%557772323.760.83%
002706良信股份8.4646.14+0.18+2.17%713305977.560.78%
300008天海防务5.7630.82+0.12+2.13%1603429130.2710.93%
002486嘉麟杰2.4150.63+0.05+2.12%1120022658.731.37%
002324普利特8.2163.00+0.17+2.11%12472010138.61.61%
600151航天机电8.40-45.27+0.17+2.07%1078158959.680.75%
601616广电电气3.47-55.48+0.07+2.06%329131127.10.39%
601156东航物流18.8710.56+0.38+2.06%451178476.5510.48%
301062上海艾录5.98-46.70+0.12+2.05%372552195.051.35%
300245ST天玑4.99-24.54+0.10+2.04%208661029.820.71%
603006联明股份11.0222.57+0.22+2.04%546275965.932.15%
600618氯碱化工9.0815.03+0.18+2.02%166521493.170.22%
600708光明地产2.56-1.54+0.05+1.99%412031040.370.19%
601611中国核建9.2528.08+0.18+1.98%755006916.6090.25%
600210紫江企业6.7212.35+0.13+1.97%801535337.720.53%
601968宝钢包装4.1421.95+0.08+1.97%359321470.470.28%
002825纳尔股份7.9141.46+0.15+1.93%145391126.650.56%
603855华荣股份19.2016.90+0.36+1.91%375907207.151.12%
600597光明乳业6.96-126.90+0.13+1.90%752365196.040.55%
600833第一医药9.6868.81+0.18+1.89%183551750.570.82%
002278神开股份7.0076.61+0.13+1.89%435972999.761.22%
600826兰生股份8.6520.72+0.16+1.88%1160859954.761.60%
600021上海电力11.4644.14+0.21+1.87%847639630.660.30%
688602康鹏科技6.17-25.01+0.11+1.82%16274.58992.5790.31%
600692亚通股份5.6437.64+0.10+1.81%299311661.971.17%
603899晨光股份23.1816.16+0.41+1.80%293596805.2710.32%
300074华平股份3.40-10.40+0.06+1.80%841142813.371.53%
603885吉祥航空10.2279.83+0.18+1.79%12018612276.640.55%
600094大名城4.60-70.78+0.08+1.77%1452496631.330.68%
002669康达新材10.9731.97+0.19+1.76%317703431.041.05%
002605姚记科技17.9019.74+0.31+1.76%480508530.751.42%
300627华测导航20.7929.39+0.36+1.76%325196698.250.50%
002022科华生物5.24-4.23+0.09+1.75%380281957.930.74%
600679上海凤凰10.52116.54+0.18+1.74%211462217.790.62%
300511雪榕生物4.1058.71+0.07+1.74%505262045.910.89%
300129泰胜风能6.47896.70+0.11+1.73%565943629.150.79%
600315上海家化17.2317.32+0.29+1.71%455297756.040.68%
301001凯淳股份23.20-179.55+0.39+1.71%62101419.911.22%
603718*ST海利2.98-6.24+0.05+1.71%390101149.70.60%
600649城投控股3.60-56.25+0.06+1.69%545111941.80.22%
002346柘中股份13.8716.27+0.23+1.69%156322139.520.35%
300899上海凯鑫24.13-589.09+0.40+1.69%4070960.080.94%
300380安硕信息27.17125.84+0.45+1.68%269847235.8312.06%
603786科博达35.6423.70+0.59+1.68%90243190.980.22%
603729ST龙韵11.59-13.65+0.19+1.67%7019802.210.76%
688608恒玄科技105.4881.14+1.70+1.64%21916.2822893.90.93%
601026道生天合11.2843.05+0.18+1.62%156301745.550.46%
605151西上海16.3556.67+0.26+1.62%5998966.250.45%
603713密尔克卫73.8618.51+1.17+1.61%1559811197.470.90%
600104上汽集团10.7516.17+0.17+1.61%14114215031.160.12%
603296华勤技术63.6018.26+1.00+1.60%3734223496.720.47%
600851海欣股份8.9656.63+0.14+1.59%832757431.541.13%
603122合富中国11.04-163.38+0.17+1.56%529615782.041.33%
600638新黄浦4.5527.39+0.07+1.56%399301795.610.59%
600612老凤祥32.0318.44+0.49+1.55%117013747.760.37%
600741华域汽车16.367.54+0.25+1.55%6442610486.430.20%
603987康德莱7.2714.41+0.11+1.54%12629910.110.29%
002178延华智能4.69-792.66+0.07+1.52%1095675045.991.54%
688718唯赛勃12.7937.31+0.19+1.51%16498.122053.1730.95%
601828美凯龙2.02-0.43+0.03+1.51%1650383306.790.46%
002116中国海诚6.7613.33+0.10+1.50%12831860.590.23%
600822上海物贸8.89191.64+0.13+1.48%313012750.580.79%
300067安诺其4.79612.74+0.07+1.48%1268346043.951.35%
603579荣泰健康14.3926.11+0.21+1.48%200562860.641.00%
688366昊海生科29.5361.84+0.43+1.48%2142.16628.90890.11%
603214爱婴室13.1021.84+0.19+1.47%128241661.840.93%
600500中化国际4.16-10.44+0.06+1.46%2211879163.10.62%
603515欧普照明15.2816.38+0.22+1.46%5577846.990.08%
688065凯赛生物37.5842.55+0.54+1.46%10266.963816.3650.18%
600748上实发展3.49-21.00+0.05+1.45%427041474.640.23%
603887城地香江7.68-76.67+0.11+1.45%21935016738.983.64%
300947德必集团12.73-33.38+0.18+1.43%105841327.530.70%
920165珈凯生物26.2017.55+0.37+1.43%1066276.85580.64%
600503华丽家族2.13-49.12+0.03+1.43%1197322520.040.75%
600895张江高科24.2043.43+0.34+1.42%375578990.710.24%
688592司南导航19.27770.64+0.27+1.42%5073.55975.10820.92%
600320振华重工4.2923.19+0.06+1.42%1192115067.230.36%
603153上海建科13.6014.87+0.19+1.42%80331083.230.20%
688107安路科技24.39-56.83+0.34+1.41%25073.435997.4910.63%
002561徐家汇7.18-66.23+0.10+1.41%429583052.191.04%
601519大智慧8.65-437.48+0.12+1.41%33308628304.621.67%
600675中华企业2.18-19.68+0.03+1.40%993812150.490.16%
688213思特威103.2939.73+1.41+1.38%27724.5128276.710.86%
300286安科瑞18.4023.53+0.25+1.38%206303783.081.00%
600824益民集团3.71-77.15+0.05+1.37%535951974.890.51%
605398新炬网络22.28-870.71+0.30+1.36%126072752.050.77%
600637东方明珠7.4353.02+0.10+1.36%19443714308.360.58%
600081东风科技9.6747.44+0.13+1.36%141571350.560.32%
688217睿昂基因21.00-17.97+0.28+1.35%4499.47928.49070.81%
603682锦和商管7.67-20.68+0.10+1.32%297122249.240.63%
600517国网英大4.6416.83+0.06+1.31%836903854.50.15%
300963中洲特材9.33114.96+0.12+1.30%208821938.070.61%
603496恒为科技18.78170.78+0.24+1.29%213403972.640.67%
300180华峰超纤3.96-360.40+0.05+1.28%746802923.420.43%
603648畅联股份8.7425.17+0.11+1.27%8241713.150.23%
600651飞乐音响4.77370.05+0.06+1.27%531632514.310.21%
688098申联生物7.19-94.13+0.09+1.27%4255.03303.11650.10%
002252上海莱士4.8229.28+0.06+1.26%1262866048.170.19%
600816建元信托2.4319.46+0.03+1.25%2185755265.050.40%
600642申能股份8.9715.53+0.11+1.24%12158310868.180.25%
600088中视传媒13.20-205.31+0.16+1.23%580647563.7911.46%
600846同济科技9.9025.24+0.12+1.23%7559745.070.12%
603918金桥信息9.94-62.16+0.12+1.22%409924015.121.12%
600754锦江酒店20.8217.94+0.25+1.22%19143139713.872.11%
688220翱捷科技93.98132.98+1.12+1.21%41029.1337961.890.98%
002158汉钟精机20.4222.66+0.24+1.19%292055895.870.55%
301289国缆检测41.9732.68+0.49+1.18%1685703.90.22%
300225金力泰6.89188.75+0.08+1.17%261931782.130.55%
605050福然德9.5712.52+0.11+1.16%4966470.80.10%
300590移为通信8.8536.49+0.10+1.14%501264386.151.40%
603128华贸物流5.3614.15+0.06+1.13%357091899.920.27%
601601中国太保31.356.82+0.35+1.13%12070537433.170.18%
300059东方财富18.9220.10+0.21+1.12%1291220241801.30.96%
002454松芝股份4.5420.57+0.05+1.11%333351495.720.38%
603960克来机电14.27-5429.01+0.15+1.06%163462301.840.62%
688188柏楚电子97.5730.24+1.01+1.05%7076.676863.5410.17%
300039上海凯宝4.8421.54+0.05+1.04%338891623.240.37%
601211国泰海通16.479.46+0.17+1.04%41480367265.460.31%
920541铁大科技8.7615.59+0.09+1.04%1444125.7590.16%
603350安乃达27.7439.91+0.28+1.02%110192970.982.50%
601607上海医药16.9212.15+0.17+1.01%544749161.40.20%
688271联影医疗115.6653.43+1.16+1.01%24005.8427521.440.29%
600650锦江在线9.9840.33+0.10+1.01%116151146.930.30%
688538和辉光电2.02-13.98+0.02+1.00%220466.94441.6830.38%
603329上海雅仕9.1615.77+0.09+0.99%204881850.610.99%
603196璞源材料15.3370.80+0.15+0.99%84231272.520.36%
601727上海电气6.1569.05+0.06+0.99%1490789133.830.12%
600841动力新科5.132.14+0.05+0.98%283341442.640.27%
603207小方制药22.6218.95+0.22+0.98%54401224.621.00%
300551古鳌科技9.3616.01+0.09+0.97%238862205.030.73%
688484南芯科技29.36-303.83+0.28+0.96%20311.095920.240.47%
603226菲林格尔22.36-78.55+0.21+0.95%165903652.480.47%
600628新世界6.4670.96+0.06+0.94%450752893.840.70%
605136丽人丽妆8.89-213.00+0.08+0.91%683716033.881.71%
688129东来技术21.1225.24+0.19+0.91%3127.58644.8670.26%
300230永利股份4.4719.36+0.04+0.90%3686316380.59%
600629华建集团13.64-344.86+0.12+0.89%8368711290.240.73%
688193仁度生物42.3075.96+0.37+0.88%2424.741003.6620.61%
601200上海环境6.8816.78+0.06+0.88%235901614.030.18%
600196复星医药22.9817.46+0.20+0.88%4759110825.350.22%
002858力盛体育10.36-195.71+0.09+0.88%165101690.431.12%
300501海顺新材10.39-33.66+0.09+0.87%135011392.940.49%
603232格尔软件13.91-32.38+0.12+0.87%387295303.671.67%
603107上海汽配11.8129.32+0.10+0.85%6222731.480.18%
300168万达信息4.81-18.62+0.04+0.84%800993822.30.56%
600606绿地控股1.27-0.88+0.01+0.79%3559474501.990.25%
688335复洁科技14.03-208.68+0.11+0.79%13886.461921.3110.94%
600284浦东建设5.1215.63+0.04+0.79%403082060.110.42%
600613神奇制药6.48399.86+0.05+0.78%1260268067.952.63%
300999金龙鱼26.0943.78+0.20+0.77%357549248.970.66%
920693阿为特21.16926.30+0.16+0.76%1110233.95220.30%
688680海优新材33.12-9.35+0.25+0.76%9777.0283250.3081.00%
300462ST华铭10.74-22.37+0.08+0.75%1131120.840.08%
300983尤安设计33.60-108.79+0.25+0.75%2540846.590.17%
300222科大智能8.0875.33+0.06+0.75%529704222.590.82%
920799艾融软件27.90272.81+0.20+0.72%289477906.562.41%
600958东方证券8.3712.05+0.06+0.72%23135419198.090.31%
603501豪威集团83.7533.63+0.60+0.72%3631130090.30.30%
600604市北高新4.26-33.24+0.03+0.71%555142331.240.39%
300378鼎捷数智37.0832.35+0.26+0.71%10239337588.593.80%
688351微电生理17.90146.73+0.12+0.67%8946.881583.440.19%
920300辰光医疗9.01-12.52+0.06+0.67%2157194.15350.33%
600019宝钢股份6.1714.73+0.04+0.65%41054225270.820.19%
603365水星家纺15.7810.46+0.10+0.64%130842067.840.50%
600848上海临港8.0724.83+0.05+0.62%150151204.50.06%
603690至纯科技17.93-6.44+0.11+0.62%6149110904.111.61%
002184海得控制9.93-53.74+0.06+0.61%345753405.31.39%
300257开山股份13.2735.67+0.08+0.61%516426799.580.54%
688615合合信息97.7737.68+0.56+0.58%19852.9219193.041.45%
603418友升股份40.2315.63+0.23+0.57%66002628.580.75%
301173毓恬冠佳28.0516.06+0.16+0.57%2493692.590.81%
603159上海亚虹19.56-309.95+0.11+0.57%64801255.650.46%
301303真兰仪表12.5918.52+0.07+0.56%7495933.380.24%
002195岩山科技5.54-314.75+0.03+0.54%31063517094.560.55%
300609汇纳科技20.39-19.04+0.11+0.54%114702314.10.96%
603039泛微网络35.3928.24+0.19+0.54%6303722146.682.05%
600640国脉文化11.20320.71+0.06+0.54%559966204.970.71%
600882妙可蓝多19.5964.54+0.10+0.51%202683944.440.40%
301315威士顿37.39172.05+0.19+0.51%69122545.970.86%
600635大众公用4.0259.71+0.02+0.50%1177734690.090.49%
603886元祖股份14.1236.95+0.07+0.50%219573062.370.91%
600061国投资本6.2111.46+0.03+0.49%19528712087.880.31%
600420国药现代8.2824.60+0.04+0.49%308422541.750.26%
300327中颖电子21.2583.01+0.10+0.47%339417139.771.00%
600602云赛智联14.9695.16+0.07+0.47%404476017.520.38%
600662外服控股4.3214.21+0.02+0.47%364061567.760.16%
600170上海建工2.1722.43+0.01+0.46%54302411742.40.61%
688391钜泉科技23.90119.29+0.11+0.46%7535.421790.6620.65%
600171上海贝岭19.7464.55+0.09+0.46%263475176.180.37%
603499翔港科技11.0933.80+0.05+0.45%113311243.810.27%
605339南侨食品13.66-242.99+0.06+0.44%276313785.380.65%
605598上海港湾25.63-80.26+0.11+0.43%5900814956.652.45%
600009上海机场24.5125.99+0.10+0.41%4674311450.090.19%
688373盟科药业4.96-33.95+0.02+0.40%32373.071593.9960.49%
600676久事动娱5.22-16.58+0.02+0.38%350021801.370.34%
600850电科数字13.2554.76+0.05+0.38%255123349.540.31%
920112巴兰仕13.3014.02+0.05+0.38%778103.31260.10%
920504博迅生物16.3338.74+0.06+0.37%952154.38910.58%
002027分众传媒5.4524.74+0.02+0.37%68753037249.620.48%
603062麦加芯彩34.0131.14+0.12+0.35%1046355.020.28%
600845宝信软件17.0240.76+0.06+0.35%411316977.980.19%
600688上海石化3.03381.61+0.01+0.33%45691113560.890.62%
603956威派格6.17-12.79+0.02+0.33%567483435.881.00%
600639浦东金桥9.3011.40+0.03+0.32%110621025.190.13%
688091上海谊众35.27104.61+0.11+0.31%5999.212093.9980.29%
601696中银证券10.5724.66+0.03+0.28%11121411694.610.40%
688016心脉医疗86.5718.31+0.23+0.27%4059.893489.0290.33%
600611大众交通3.89-33.18+0.01+0.26%1154804459.550.74%
600827百联股份7.9811.49+0.02+0.25%508854050.50.32%
600661昂立教育8.0116.35+0.02+0.25%340692695.221.19%
002401中远海科12.0396.75+0.03+0.25%107581282.750.29%
300578会畅科技12.72-23.03+0.03+0.24%165762082.820.84%
688019安集科技185.0727.28+0.41+0.22%31471.0358250.961.38%
601231环旭电子18.1320.36+0.04+0.22%10825219310.630.45%
601788光大证券13.7414.58+0.03+0.22%8644111851.680.22%
301000肇民科技23.3246.32+0.05+0.21%264736145.421.15%
920346威贸电子14.3826.40+0.03+0.21%2676382.72960.60%
605128上海沿浦20.3731.67+0.04+0.20%54511103.770.17%
605098行动教育53.2816.89+0.10+0.19%27491455.210.23%
688133泰坦科技17.30-27.57+0.03+0.17%19170.543268.0721.17%
001266宏英智能36.5677.39+0.06+0.16%3016211187.785.19%
603881数据港20.29125.28+0.03+0.15%7162814470.180.83%
300253卫宁健康6.91-40.77+0.01+0.14%19019313050.341.03%
688505复旦张江7.00-70.38+0.01+0.14%32196.642224.2870.45%
301024霍普股份26.75-20.58+0.03+0.11%39111029.560.64%
603275众辰科技34.2528.01+0.03+0.09%42921455.560.96%
688085三友医疗12.2692.63+0.01+0.08%8262.451002.9120.24%
600621华鑫股份12.4220.34+0.01+0.08%9991412302.610.94%
300170汉得信息14.0872.98+0.01+0.07%160422224991.61%
688118普元信息17.43-82.78+0.01+0.06%6625.821141.9970.70%
600624ST复华4.18-13.210.000.00%7010290.660.10%
601866中远海发2.4318.490.000.00%2416645823.660.25%
300061旗天科技7.50-49.930.000.00%25475618898.664.18%
920139华岭股份13.45-108.680.000.00%112631502.6090.43%
603197保隆科技26.0920.960.000.00%218175638.981.03%
603189*ST网达9.02-168.280.000.00%8670780.760.32%
603565中谷物流12.9210.770.000.00%8306410665.640.40%
688121*ST卓然0.40-0.230.000.00%000.00%
603777来伊份13.17-25.38-0.01-0.08%242573172.130.73%
603790雅运股份22.8536.99-0.02-0.09%56001273.060.29%
002527新时达10.25-170.14-0.01-0.10%396554040.360.71%
600508上海能源8.7029.16-0.01-0.11%495224258.030.49%
600663陆家嘴7.5025.39-0.01-0.13%872316439.360.22%
688591泰凌微26.7056.08-0.04-0.15%22767.535981.0861.16%
603324盛剑科技19.49-14.89-0.03-0.15%99411909.760.68%
300326ST凯利6.4617.23-0.01-0.15%226161454.230.32%
300226上海钢联16.6529.25-0.03-0.18%288694774.30.79%
688596正帆科技42.5440.13-0.08-0.19%16955370894.075.34%
603020爱普股份10.1852.43-0.02-0.20%166221677.890.44%
688682霍莱沃28.57-149.66-0.06-0.21%8147.132311.0920.80%
688099晶晨股份87.7725.30-0.20-0.23%49825.0343166.861.18%
600643爱建集团4.32-3.96-0.01-0.23%28155712107.71.77%
300236上海新阳69.2051.40-0.17-0.25%2352116069.640.84%
688584上海合晶18.30176.33-0.05-0.27%26109.234721.6720.76%
688126沪硅产业17.74-36.54-0.05-0.28%203287.235888.190.71%
600835上海机电17.5725.96-0.05-0.28%181083174.50.22%
688317之江生物16.39-49.30-0.05-0.30%5577.99907.40170.29%
300762上海瀚讯23.52-61.05-0.08-0.34%9844523245.721.57%
688578艾力斯82.1212.71-0.32-0.39%21330.1617436.890.47%
600119*ST长投4.59-62.35-0.02-0.43%7394338.150.20%
603121华培动力11.35-39.03-0.05-0.44%365744138.241.08%
301161唯万密封23.9123.63-0.11-0.46%129493069.051.68%
301228实朴检测38.74-82.85-0.18-0.46%76352919.830.64%
600605汇通能源26.27164.43-0.13-0.49%86092249.70.42%
301099雅创电子37.6315.87-0.19-0.50%259659629.922.26%
688163赛伦生物31.0566.34-0.17-0.54%2265.66697.87440.21%
688382益方生物13.09-20.01-0.08-0.61%145340.818631.432.51%
603037凯众股份11.4358.99-0.07-0.61%688417896.082.59%
688435英方软件25.62-62.20-0.16-0.62%8083.432051.6941.44%
688230芯导科技51.1040.69-0.33-0.64%13375.666690.5261.14%
688158优刻得26.01345.85-0.18-0.69%43136.7111189.131.05%
600018上港集团5.698.61-0.04-0.70%27457415632.520.12%
600820隧道股份5.478.07-0.04-0.73%1155256305.920.37%
603580艾艾精工57.23198.24-0.43-0.75%62483547.460.48%
600530ST交昂3.76-172.45-0.03-0.79%13248499.190.17%
603325博隆技术54.3823.66-0.44-0.80%23821293.370.70%
688653康希通信12.20115.76-0.10-0.81%51777.286257.5631.64%
688336三生国健31.889.25-0.27-0.84%11655.663686.360.13%
605338巴比食品20.8917.66-0.18-0.85%8024116641.963.35%
301166优宁维29.71-165.23-0.26-0.87%92062712.211.63%
688370丛麟科技23.9471.06-0.21-0.87%1361.52324.97220.10%
603108润达医疗9.99-10.81-0.09-0.89%12800412693.552.12%
300398飞凯材料27.7230.61-0.25-0.89%13467136929.342.37%
603057紫燕食品17.2741.55-0.17-0.97%226503892.340.55%
688330宏力达27.417.19-0.27-0.98%7225.571972.4470.52%
688247宣泰医药7.92198.36-0.08-1.00%19243.661512.0830.42%
688062迈威生物20.78-8.84-0.21-1.00%22734.494668.6170.57%
688180君实生物29.73-71.20-0.31-1.03%31974.859457.8270.42%
300017网宿科技15.1949.84-0.16-1.04%38252258401.721.62%
301499维科精密21.9258.43-0.24-1.08%63621390.40.46%
603895天永智能24.00213.48-0.27-1.11%2125509.580.20%
688131皓元医药92.6563.33-1.05-1.12%17636.9816167.840.83%
603068博通集成32.7874.03-0.38-1.15%4568114616.283.01%
301151冠龙节能15.5250.84-0.18-1.15%155912391.360.92%
600000浦发银行9.946.39-0.12-1.19%38786838707.70.12%
603650彤程新材43.4850.38-0.55-1.25%2969912812.20.48%
688385复旦微电45.4738.91-0.58-1.26%46127.2220822.570.86%
300508维宏股份43.35194.16-0.57-1.30%6970030829.698.42%
301563云汉芯城100.1322.88-1.32-1.30%1442014227.692.67%
688301奕瑞科技75.3331.40-1.01-1.32%13371.0210007.370.43%
601825沪农商行8.946.94-0.12-1.32%12410211133.160.13%
603619中曼石油20.3027.92-0.28-1.36%12019523936.512.60%
688479友车科技28.00146.83-0.39-1.37%8040.552235.6260.93%
300171东富龙13.5439.18-0.19-1.38%595707969.571.05%
301419阿莱德35.1896.81-0.50-1.40%181636297.481.62%
600648外高桥9.0212.98-0.13-1.42%138591253.80.12%
603211晋拓股份18.07114.55-0.27-1.47%2670748230.98%
300642透景生命15.85136.58-0.24-1.49%452667061.183.29%
688179阿拉丁14.2336.16-0.22-1.52%49549.316992.8351.37%
688507索辰科技149.491086.30-2.33-1.53%33216.5150028.353.73%
301257普蕊斯33.4889.21-0.53-1.56%147314850.241.96%
603009北特科技48.27128.67-0.79-1.61%2542412366.550.73%
603728鸣志电器57.85217.35-0.95-1.62%3778821991.750.90%
688372伟测科技68.2233.18-1.14-1.64%25970.4617588.391.54%
603256宏和科技75.6584.84-1.29-1.68%6188346284.840.68%
300802矩子科技18.7754.13-0.33-1.73%211253938.241.04%
688212澳华内镜27.36-121.59-0.49-1.76%51171394.5240.38%
688766普冉股份260.8522.77-4.70-1.77%36082.0194200.182.43%
603868飞科电器36.2626.91-0.69-1.87%207207575.10.48%
688590新致软件10.83-16.12-0.21-1.90%38800.334181.6211.38%
688238和元生物6.34-18.78-0.13-2.01%123252.37711.6171.90%
688206概伦电子31.64-2371.05-0.71-2.19%18576.785863.7660.43%
002636金安国纪62.3022.10-1.40-2.20%325163202539.94.48%
688826频准激光525.40119.54-12.15-2.26%2667.5913934.743.50%
688392骄成超声102.2565.86-2.38-2.27%10906.0311029.810.94%
688061灿瑞科技38.83-110.49-0.95-2.39%6799.772651.0780.59%
603341龙旗科技36.6438.14-0.91-2.42%3812214006.541.43%
603730岱美股份9.6424.79-0.24-2.43%965969375.950.45%
603683晶华新材16.3548.39-0.41-2.45%9147514861.033.17%
688648中邮科技28.80-41.74-0.73-2.47%16062.854617.4112.31%
301005超捷股份55.40-968.78-1.41-2.48%5012527988.882.71%
688031星环科技71.07-51.39-1.83-2.51%18567.7713193.21.53%
688603天承科技65.5168.31-1.69-2.51%12358.588063.4010.99%
603083剑桥科技123.3362.36-3.34-2.64%125414151179.64.55%
600601方正科技9.2230.42-0.25-2.64%1214114111301.22.91%
300493润欣科技11.3569.18-0.31-2.66%800659066.161.56%
301525儒竞科技43.31119.42-1.19-2.67%166287257.262.30%
603587地素时尚13.8121.26-0.38-2.68%12566517235.42.66%
301230泓博医药30.10190.46-0.83-2.68%6812920349.74.19%
605186健麾信息20.2496.97-0.56-2.69%100002026.770.74%
301070开勒股份38.86-659.31-1.16-2.90%92563596.231.09%
300613富瀚微64.0517.80-1.94-2.94%10101464152.314.60%
688082盛美上海164.2666.41-5.07-2.99%16769.7927514.070.35%
301060兰卫医学10.2099.73-0.32-3.04%12174412272.473.38%
688593新相微23.261275.58-0.73-3.04%34073.767951.8810.74%
688123聚辰股份95.4528.65-3.17-3.21%33626.7931760.842.12%
688008澜起科技159.2450.61-5.34-3.24%130266.1206362.61.14%
688110东芯股份50.0822.87-1.71-3.30%94912.2347508.851.44%
300892品渥食品22.66-505.32-0.78-3.33%4993011295.137.57%
605289罗曼股份58.0365.82-2.02-3.36%100195843.530.66%
688160步科股份106.7398.97-3.84-3.47%11504.0312422.971.26%
603131上海沪工16.69-1215.68-0.61-3.53%52566985545.0515.60%
688012中微公司208.9139.75-7.68-3.55%84427.48175465.80.90%
601229上海银行8.175.92-0.32-3.77%892567.173340.460.62%
688202美迪西73.20-213.13-3.05-4.00%26710.4719460.31.99%
688691灿芯股份49.08-47.16-2.05-4.01%29777.4614457.694.08%
301273瑞晨环保42.79-52.67-1.80-4.04%101414294.231.32%
688801燧原科技334.81-139.87-14.19-4.07%8553.0528605.824.78%
688802沐曦股份446.40915.77-20.10-4.31%12277.1254552.123.78%
601328交通银行8.207.25-0.37-4.32%1962961162860.10.75%
688293奥浦迈59.13204.79-2.82-4.55%27912.5916330.72.20%
600641先导基电27.17-179.77-1.30-4.57%23158962979.022.49%
688521芯原股份95.97-48.05-4.60-4.57%90053.0486245.891.71%
688073毕得医药63.3129.37-3.12-4.70%34346.6421605.363.78%
688368晶丰明源85.8466.51-4.49-4.97%29324.8225484.271.94%
688710益诺思84.29151.79-4.51-5.08%15695.8913275.481.70%
688585上纬新材161.66-147.71-9.06-5.31%42597.4670521.481.06%
688519南亚新材174.4627.13-10.23-5.54%35143.8461434.481.49%
601872招商轮船16.979.32-1.00-5.56%737255.1123022.70.91%
688071华依科技46.39-175.29-2.76-5.62%55422.3125980.86.54%
600026中远海能18.2711.48-1.09-5.63%40082772295.831.05%
300483首华燃气19.4314.69-1.22-5.91%7415614516.491.93%
688265南模生物44.32278.71-2.84-6.02%11266.615013.4181.45%

转至氯碱化工（600618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。