中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
氯碱化工(600618)化学原料和化学制品制造业上涨家数:334下跌家数:49平均涨幅:+1.69%平均换手:1.17%总成交额:289.16亿元
更新时间：2026-11-03 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利21.67194.85+3.61+19.99%506213103702.811.01%
002805丰元股份14.3676.98+1.31+10.04%18477625699.46.63%
002915中欣氟材16.371062.93+1.49+10.01%11883419119.653.95%
002827高争民爆62.68113.25+5.70+10.00%23231456.060.08%
603906龙蟠科技15.6427.86+1.42+9.99%20686431262.33.67%
688275万润新能50.3322.32+3.67+7.87%37622.5118379.093.03%
301292海科新源45.5517.53+3.05+7.18%5910626198.396.94%
603217元利科技22.8521.48+1.21+5.59%208754630.171.00%
003017大洋生物22.5325.76+1.19+5.58%6094313593.617.30%
603026石大胜华47.7517.73+2.46+5.43%3988318644.091.71%
300740水羊股份18.1170.29+0.93+5.41%21884238926.675.35%
603378*ST亚士3.64-1.08+0.18+5.20%787162789.471.84%
688199久日新材23.6492.36+1.13+5.02%32123.987394.5091.99%
605008长鸿高科10.62-78.13+0.50+4.94%156301605.470.24%
300121阳谷华泰10.3528.64+0.48+4.86%13627313920.63.17%
002919名臣健康16.68-89.06+0.74+4.64%294674798.451.12%
002455百川股份5.99-85.35+0.25+4.36%1206417099.451.83%
600160巨化股份30.7020.95+1.27+4.32%14106542901.160.52%
002094青岛金王5.00-121.08+0.20+4.17%91017246992.4913.18%
301286侨源股份50.5179.53+1.99+4.10%141747104.810.88%
002211ST宏达3.38-472.92+0.13+4.00%27807932.640.64%
001217华尔泰9.66-48.64+0.37+3.98%254302398.870.77%
000818航锦科技10.26-64.40+0.39+3.95%10633510974.031.62%
603188亚邦股份4.21-69.05+0.16+3.95%1090394512.141.91%
002748世龙实业10.5617.44+0.39+3.83%468284876.381.95%
002004华邦健康4.6816.19+0.17+3.77%30387414049.561.61%
301118恒光股份19.3232.88+0.70+3.76%159503011.371.51%
300343联创股份4.7067.60+0.17+3.75%1011794717.140.95%
301238瑞泰新材14.8032.30+0.53+3.71%404665887.70.55%
600370*ST三房1.40-8.28+0.05+3.70%859021206.860.21%
000731四川美丰6.45-14.24+0.23+3.70%481153034.030.88%
603968醋化股份10.01-26.90+0.35+3.62%361043528.011.77%
300481濮阳惠成12.8330.48+0.44+3.55%598567549.262.06%
603948建业股份18.0720.65+0.61+3.49%82911473.860.51%
603379三美股份47.5513.83+1.60+3.48%3746117610.030.61%
002407多氟多22.8937.48+0.77+3.48%27231661349.132.52%
002809红墙股份7.47-31.93+0.25+3.46%237661743.021.40%
002037保利联合6.60-3.38+0.22+3.45%507323313.081.05%
002759ST天际10.8311.83+0.36+3.44%874369321.181.75%
002360ST同德4.24-1.37+0.14+3.41%338571435.261.10%
300429强力新材8.64-24.35+0.28+3.35%739026304.891.74%
301518长华化学20.06-61.57+0.65+3.35%67901336.311.16%
920193吉和昌24.7225.50+0.80+3.34%84312044.6443.35%
600844金煤科技2.86-35.59+0.09+3.25%1106573099.471.34%
000893亚钾国际36.1315.56+1.13+3.23%5170718428.740.64%
300405科隆股份4.82-49.74+0.15+3.21%523852465.522.39%
301035润丰股份41.7717.58+1.28+3.16%86623551.260.24%
000902新洋丰14.5411.29+0.44+3.12%646049276.360.57%
300082奥克股份6.9544.41+0.21+3.12%320042184.890.47%
002326永太科技14.6438.50+0.44+3.10%7851311320.850.97%
301069凯盛新材18.0960.27+0.54+3.08%8206414722.771.92%
000792盐湖股份22.579.39+0.67+3.06%21620148110.690.41%
002513蓝丰生化4.39-7.72+0.13+3.05%501282150.031.70%
301108洁雅股份42.9188.54+1.27+3.05%78463312.991.21%
300801泰和科技17.9728.87+0.53+3.04%156892770.771.15%
000525红太阳5.09-145.13+0.15+3.04%139530471659.9712.55%
002165红宝丽5.78-7.28+0.17+3.03%1267857232.931.74%
688353华盛锂电68.3418.86+2.01+3.03%17110.3511498.881.07%
301688格林生物31.3423.96+0.92+3.02%125893926.844.84%
300107建新股份7.1661.76+0.21+3.02%972256805.092.80%
300721怡达股份15.79-561.69+0.46+3.00%268924165.391.94%
002408齐翔腾达4.48-32.61+0.13+2.99%768513387.550.28%
600409三友化工5.5248.24+0.16+2.99%1104896022.080.54%
300037新宙邦51.4420.50+1.49+2.98%5490327760.121.00%
300135宝利国际3.47-37.52+0.10+2.97%912293100.440.99%
002497雅化集团13.068.42+0.37+2.92%13484317343.321.27%
688116天奈科技33.6547.96+0.95+2.91%32572.3110801.370.89%
603227雪峰科技7.1015.95+0.20+2.90%405362828.440.38%
300437清水源9.66-151.34+0.27+2.88%216662058.91.25%
600096云天化25.4611.32+0.71+2.87%8130920430.180.45%
300891惠云钛业6.14-49.44+0.17+2.85%270581629.250.81%
601216君正集团4.7313.83+0.13+2.83%26487812325.380.31%
600367红星发展27.1767.00+0.74+2.80%5598914860.031.64%
603382海阳科技20.2637.06+0.55+2.79%7290214542.866.31%
600319亚星化学5.53-18.51+0.15+2.79%234991274.960.61%
920078族兴新材14.8424.44+0.40+2.77%81251207.9612.08%
605020永和股份28.2515.90+0.76+2.76%324869111.460.64%
001255博菲电气24.07241.98+0.64+2.73%49841180.960.65%
003042中农联合12.47-8.17+0.33+2.72%107541310.690.76%
002783凯龙股份7.6036.01+0.20+2.70%338742539.470.73%
000985大庆华科16.14208.54+0.42+2.67%76941217.290.59%
600610中毅达6.71122.20+0.17+2.60%509523383.060.72%
301697贝特利21.3339.33+0.54+2.60%227714813.835.18%
002125湘潭电化11.1817.15+0.28+2.57%717537962.7911.14%
002601龙佰集团15.1838.07+0.38+2.57%7171210791.250.36%
600470六国化工4.80-4.81+0.12+2.56%431632040.70.83%
605399晨光新材10.43-20.42+0.26+2.56%151881551.150.49%
300055万邦达4.83-16.64+0.12+2.55%552202616.660.87%
301149隆华新材6.4720.61+0.16+2.54%537863425.81.58%
002246北化股份21.0830.28+0.52+2.53%6559313583.591.19%
000565渝三峡A5.73214.19+0.14+2.50%211981197.070.49%
300848美瑞新材9.84115.39+0.24+2.50%133741306.050.53%
301283聚胶股份21.8118.87+0.53+2.49%4036867.750.44%
300575中旗股份5.35-74.77+0.13+2.49%440002319.071.27%
603192汇得科技18.5345.70+0.45+2.49%127762328.380.77%
603086先达股份4.96-195.35+0.12+2.48%229151119.440.53%
600389江山股份15.7915.44+0.38+2.47%202243148.530.47%
002637赞宇科技8.4019.49+0.20+2.44%392153259.890.84%
300798锦鸡股份6.75-275.87+0.16+2.43%875465809.42.16%
000707双环科技4.25-12.54+0.10+2.41%255991075.640.46%
603585苏利股份9.3823.82+0.22+2.40%110131021.340.41%
301037保立佳10.68-11.06+0.25+2.40%9485990.451.40%
002054德美化工6.4116.59+0.15+2.40%444362816.871.16%
003022联泓新科15.4034.24+0.36+2.39%361155493.280.27%
300535达威股份12.96-158.10+0.30+2.37%82041041.461.01%
002470金正大1.73-9.60+0.04+2.37%3801826502.581.16%
000930中粮科技4.76-67.76+0.11+2.37%747283504.990.40%
600746江苏索普6.5021.81+0.15+2.36%416112669.090.36%
002539云图控股11.2813.25+0.26+2.36%465225165.110.52%
301555惠柏新材27.6127.91+0.63+2.34%89322429.690.98%
600623华谊集团8.3317.94+0.19+2.33%578784751.990.31%
300665飞鹿股份7.07-7.87+0.16+2.32%403182804.271.85%
000953中哲精化4.87-6475.54+0.11+2.31%487762332.581.33%
300019硅宝科技12.4226.17+0.28+2.31%200142460.980.54%
600249两面针4.88-58.92+0.11+2.31%270441304.850.49%
603977国泰集团9.7828.31+0.22+2.30%228792217.650.37%
002591恒大高新5.36-58.60+0.12+2.29%410192156.941.84%
000635英力特7.64-4.12+0.17+2.28%357112700.360.97%
603722阿科力24.30-32.64+0.54+2.27%54011282.050.56%
301617博苑新材40.6040.96+0.90+2.27%48011923.130.70%
603983丸美生物23.5967.27+0.52+2.25%125792927.470.31%
002588史丹利7.269.63+0.16+2.25%360392587.970.42%
000422湖北宜化9.5331.95+0.21+2.25%6861664700.64%
688357建龙微纳25.8826.82+0.57+2.25%4686.981200.7130.47%
002453华软科技4.09-14.26+0.09+2.25%580042336.710.90%
300568星源材质12.2766.53+0.27+2.25%16427219860.281.36%
002496辉丰股份1.84-13.55+0.04+2.22%1109142002.850.94%
603330天洋新材10.60-18.95+0.23+2.22%54886957318.5312.69%
600691潞化科技2.31-9.05+0.05+2.21%1212452773.60.51%
603822ST嘉澳61.5113.99+1.33+2.21%23241406.170.30%
002629仁智股份3.70120.86+0.08+2.21%587862125.961.62%
002986宇新股份10.1928.43+0.22+2.21%205922069.730.68%
300796贝斯美6.03-153.56+0.13+2.20%14151837.640.39%
002386天原股份5.1120.37+0.11+2.20%497242515.990.38%
002096易普力9.3017.87+0.20+2.20%297632741.350.24%
600230沧州大化12.1133.50+0.26+2.19%319653833.40.77%
301256华融化学8.4166.08+0.18+2.19%11587961.110.24%
603681永冠新材14.9626.16+0.32+2.19%209733101.50.88%
002398垒知集团3.7792.63+0.08+2.17%624862320.521.04%
000822山东海化3.78-2.27+0.08+2.16%470951755.110.53%
920489佳先股份9.94-86.97+0.21+2.16%4997493.74510.58%
002145钛能化学3.7923.46+0.08+2.16%2515609432.540.66%
000912泸天化3.33-45.27+0.07+2.15%797902617.860.51%
300758七彩化学10.4750.06+0.22+2.15%183981896.150.51%
603181皇马科技10.5214.91+0.22+2.14%193802007.440.33%
603004鼎龙科技16.9839.78+0.35+2.10%66721116.571.13%
002802洪汇新材11.6537.11+0.24+2.10%96891111.430.65%
002068黑猫股份7.34-13.06+0.15+2.09%506863678.720.69%
600135乐凯胶片6.89-67.46+0.14+2.07%345302356.470.62%
001207联科科技16.7715.98+0.34+2.07%116381924.970.40%
000545金浦钛业1.98-6.73+0.04+2.06%1356522656.621.38%
002057中钢天源7.4831.50+0.15+2.05%561214148.050.75%
600075新疆天业4.01-23.91+0.08+2.04%486931929.370.29%
002092中泰化学4.01-333.91+0.08+2.04%1610926374.430.63%
601568北元化工3.52-97.65+0.07+2.03%603932100.20.15%
002758浙农股份7.567.03+0.15+2.02%333882496.240.64%
600618氯碱化工9.0815.03+0.18+2.02%166521493.170.22%
000408藏格矿业68.3214.86+1.35+2.02%4940633454.630.31%
000881中广核技6.10-15.80+0.12+2.01%496373020.350.54%
003002壶化股份13.2633.98+0.26+2.00%83861097.870.46%
002895川恒股份28.6014.16+0.56+2.00%214166086.280.36%
603041美思德9.7134.66+0.19+2.00%201841925.051.10%
603077和邦生物2.06-103.59+0.04+1.98%49550010097.920.56%
603260合盛硅业29.47-15.59+0.57+1.97%332059664.6310.28%
600486扬农化工57.0917.94+1.10+1.96%2039611531.490.50%
300927江天化学21.3235.44+0.41+1.96%142793003.21.01%
002440闰土股份10.418.37+0.20+1.96%12570712981.531.33%
688737中自科技13.61-9.65+0.26+1.95%7748.4091035.3250.65%
300727润禾材料23.7263.98+0.45+1.93%125732933.90.78%
605183确成股份14.8117.17+0.28+1.93%4930721.480.12%
001333光华股份17.9924.16+0.34+1.93%4108725.40.56%
002391长青股份4.7863.29+0.09+1.92%329731554.990.71%
600955维远股份11.72-7.24+0.22+1.91%7649887.610.14%
300214日科化学7.52-132.93+0.14+1.90%899566635.971.93%
002215诺普信8.6012.07+0.16+1.90%5426646080.67%
600352浙江龙盛11.3517.74+0.21+1.89%9420010594.110.29%
300174元力股份15.2426.25+0.28+1.87%267074028.830.74%
002538ST司特6.0035.10+0.11+1.87%200201192.050.23%
300261雅本化学4.37-10.04+0.08+1.86%252321092.490.27%
600328中盐化工5.48-14.38+0.10+1.86%543602955.310.37%
002136安纳达10.05101.41+0.18+1.82%244462431.591.14%
603281江瀚新材16.7524.43+0.30+1.82%87901458.90.17%
688602康鹏科技6.17-25.01+0.11+1.82%16274.58992.5790.31%
603810丰山集团10.66215.78+0.19+1.81%7967833.810.48%
300387富邦科技6.7441.88+0.12+1.81%165501101.570.57%
002312川发龙蟒6.75-63.98+0.12+1.81%536553579.830.28%
600309万华化学71.5911.78+1.27+1.81%10953677416.380.35%
002442龙星科技4.5286.58+0.08+1.80%412261836.910.84%
301300远翔新材28.3230.52+0.50+1.80%3458961.190.89%
688350富淼科技26.75-138.65+0.47+1.79%2642.12697.42210.18%
603605珀莱雅49.7711.40+0.87+1.78%2638012987.970.67%
603737三棵树21.2246.40+0.37+1.77%247385222.40.28%
920402硅烷科技6.90-17.29+0.12+1.77%152911048.1450.56%
002669康达新材10.9731.97+0.19+1.76%317703431.041.05%
001231农心科技17.9329.47+0.31+1.76%98571743.141.93%
920527夜光明13.8927.58+0.24+1.76%3953543.59120.85%
002274华昌化工4.69-25.44+0.08+1.74%666643091.20.71%
002753永东股份5.9085.68+0.10+1.72%197691150.670.67%
001358兴欣新材21.3256.29+0.36+1.72%59721264.871.17%
600315上海家化17.2317.32+0.29+1.71%455297756.040.68%
605033美邦股份16.8735.41+0.28+1.69%62691048.591.85%
002584西陇科学7.2386.02+0.12+1.69%1024737317.922.13%
000830鲁西化工10.8520.47+0.18+1.69%834048951.330.44%
002545东方铁塔11.559.13+0.19+1.67%10608212145.850.94%
002476新叶股份4.28441.95+0.07+1.66%329141386.640.54%
002909集泰股份5.53-69.35+0.09+1.65%851454619.342.24%
002666德联集团3.69305.46+0.06+1.65%460801677.150.92%
920866绿亨科技5.5437.83+0.09+1.65%4966273.18130.45%
600141兴发集团22.8220.44+0.37+1.65%5501012391.440.46%
605166聚合顺7.4333.58+0.12+1.64%179181323.120.57%
603879永悦科技4.36-23.85+0.07+1.63%368771583.091.03%
601026道生天合11.2843.05+0.18+1.62%156301745.550.46%
603213镇洋发展13.85-377.60+0.22+1.61%220573034.020.50%
300505川金诺16.3714.31+0.26+1.61%240123899.041.10%
001369双欣材料10.7925.44+0.17+1.60%158951697.090.77%
301665泰禾股份20.4120.42+0.32+1.59%3173640.670.30%
600423*ST柳化2.56-223.90+0.04+1.59%126983220.16%
000990诚志股份5.13113.28+0.08+1.58%769143902.640.45%
920038森合高科29.7112.83+0.46+1.57%48291425.4140.91%
002226江南化工5.1732.13+0.08+1.57%943204829.430.36%
601678滨化股份4.5427.94+0.07+1.57%1814128164.570.89%
002250联化科技13.6421.41+0.21+1.56%328204416.440.37%
002741光华科技18.9162.34+0.29+1.56%12939623973.123.01%
603639海利尔9.14127.42+0.14+1.56%6224564.250.18%
603599广信股份10.4714.18+0.16+1.55%282232929.80.31%
300610晨化股份9.2023.23+0.14+1.55%143731300.030.87%
688639华恒生物15.2439.68+0.23+1.53%17070.42556.0980.68%
002810山东赫达16.6020.24+0.25+1.53%150992478.80.47%
000510新金路9.41-22.03+0.14+1.51%15086313973.392.49%
920123芭薇股份10.0924.62+0.15+1.51%2103211.04190.32%
920033康普化学12.2450.36+0.18+1.49%1577190.85310.19%
300067安诺其4.79612.74+0.07+1.48%1268346043.951.35%
300200高盟新材7.5646.64+0.11+1.48%13011976.480.31%
002170芭田股份9.6711.12+0.14+1.47%468974490.410.59%
600500中化国际4.16-10.44+0.06+1.46%2211879163.10.62%
600935华塑股份2.09-22.12+0.03+1.46%648281340.230.18%
603172万丰股份17.4337.01+0.25+1.46%4313742.970.32%
600165宁科生物2.80-148.84+0.04+1.45%34028949.020.46%
301065本立科技17.5622.71+0.25+1.44%5488948.690.64%
002632道明光学7.7530.56+0.11+1.44%165071268.410.29%
600273嘉化能源6.3615.72+0.09+1.44%736534650.140.56%
000301东方盛虹10.6215.10+0.15+1.43%9802910333.060.15%
920165珈凯生物26.2017.55+0.37+1.43%1066276.85580.64%
002734利民股份11.6117.89+0.16+1.40%512065851.261.19%
920258聚仁新材7.9920.23+0.11+1.40%4911390.92230.37%
002648卫星化学25.478.08+0.35+1.39%10841227199.690.32%
600426华鲁恒升19.6913.17+0.27+1.39%8619916870.330.31%
920957汉维科技8.7845.40+0.12+1.39%1471128.24330.34%
300955嘉亨家化23.44-98.98+0.32+1.38%44961033.50.45%
600714金瑞矿业13.94166.10+0.19+1.38%311154285.351.08%
300910瑞丰新材21.2912.23+0.29+1.38%280185931.881.04%
688269凯立新材22.0643.08+0.30+1.38%4432.58965.38680.34%
000683博源化工5.9021.63+0.08+1.37%22352013071.640.67%
600800渤海化学2.98-7.25+0.04+1.36%811252375.320.73%
301090华润材料6.1233.32+0.08+1.32%338652053.980.23%
301395仁信新材11.60-21.73+0.15+1.31%98361115.750.76%
300886华业香料22.4756.55+0.29+1.31%62491376.051.32%
300109新开源10.8550.54+0.14+1.31%196202101.70.38%
000920沃顿科技10.8621.52+0.14+1.31%225512424.690.48%
301349信德新材33.6140.07+0.43+1.30%163905416.521.89%
920304迪尔化工7.9052.42+0.10+1.28%2220174.37240.16%
920159农大科技25.5818.66+0.32+1.27%535136.3210.35%
603916苏博特9.1129.44+0.11+1.22%236582140.460.56%
920519万德股份9.2622.07+0.11+1.20%2234204.48120.28%
301371敷尔佳20.3922.58+0.24+1.19%68421385.280.88%
300225金力泰6.89188.75+0.08+1.17%261931782.130.55%
300537广信材料17.33123.38+0.20+1.17%319475439.252.10%
300522世名科技11.29360.43+0.13+1.16%432614801.581.64%
688571杭华股份6.9628.72+0.08+1.16%13915.89959.99740.33%
002319乐通股份8.82-862.40+0.10+1.15%251562189.71.20%
605589圣泉集团26.6424.88+0.30+1.14%8008721055.170.95%
688157松井股份16.903604.66+0.19+1.14%9607.381606.0220.51%
920819颖泰生物2.71-10.45+0.03+1.12%15168407.29030.13%
300655晶瑞电材9.9592.79+0.11+1.12%799827849.260.71%
002469三维化学5.5440.28+0.06+1.09%410312247.670.65%
603125常青科技16.8629.74+0.17+1.02%99281658.190.25%
600727鲁北化工6.9613.78+0.07+1.02%599794135.191.13%
002749国光股份8.1819.06+0.08+0.99%7754631.310.14%
300641正丹股份12.2921.05+0.12+0.99%115741413.720.22%
601065江盐集团6.3442.48+0.06+0.96%13082825.520.20%
002643万润股份11.6943.29+0.11+0.95%431204997.130.48%
600223福瑞达5.4135.02+0.05+0.93%232411249.910.23%
301036双乐股份18.85-170.61+0.17+0.91%4773886.160.68%
688129东来技术21.1225.24+0.19+0.91%3127.58644.8670.26%
301618长联科技27.09131.95+0.24+0.89%2717732.70.56%
301076新瀚新材21.7375.68+0.19+0.88%7264815999.64.77%
600078澄星股份9.1925.47+0.08+0.88%576735261.320.87%
301680固德电材85.3029.85+0.74+0.88%24832100.241.40%
300856科思股份10.4640.79+0.09+0.87%173071800.030.38%
603630拉芳家化14.00592.07+0.12+0.86%173902399.370.77%
301429森泰股份15.9937.91+0.13+0.82%89421394.272.05%
603395红四方20.94489.05+0.17+0.82%143342955.852.21%
301077星华新材19.7428.38+0.16+0.82%2653518.850.28%
300072海新能科3.76-15.13+0.03+0.80%800672975.260.34%
002109ST兴化2.51-14.20+0.02+0.80%18633460.990.15%
603928兴业股份10.5628.57+0.08+0.76%363073785.431.07%
600731湖南海利5.4821.15+0.04+0.74%16730906.230.31%
603065宿迁联盛12.52-114.78+0.09+0.72%262973257.40.63%
605366宏柏新材6.97-35.20+0.05+0.72%726014986.180.94%
920107恒兴股份16.8713.21+0.12+0.72%1478249.18930.78%
688106金宏气体18.95321.11+0.13+0.69%32265.86014.5060.61%
603310巍华新材13.4947.66+0.09+0.67%5135691.140.26%
300596利安隆40.3616.00+0.25+0.62%85053404.390.37%
603110东方材料21.299430.70+0.13+0.61%6610213731.243.28%
600596新安股份8.3642.79+0.05+0.60%12293210142.40.91%
920206彩客科技30.3918.15+0.18+0.60%1826551.36310.66%
920016中草香料12.2552.20+0.07+0.57%1288157.34860.38%
002258利尔化学14.6326.39+0.08+0.55%653709554.080.82%
301059金三江11.0029.94+0.06+0.55%111311208.580.54%
603010万盛股份9.31-5.24+0.05+0.54%227322107.080.40%
600722金牛化工11.56125.80+0.06+0.52%13911415944.22.04%
300132诺斯贝尔6.0320.78+0.03+0.50%207721251.690.41%
300957贝泰妮29.4422.94+0.14+0.48%295638661.110.70%
603255鼎际得26.2466.19+0.12+0.46%3192828.260.53%
301220亚香股份24.6679.43+0.11+0.45%57761410.860.74%
000691亚太实业7.28-1244.56+0.03+0.41%219431585.520.68%
603193润本股份17.3720.16+0.07+0.40%86861505.120.21%
300741华宝股份17.4256.11+0.07+0.40%222723826.190.36%
300041回天新材9.9621.67+0.04+0.40%639236303.751.17%
002917金奥博10.0825.55+0.04+0.40%462114578.851.77%
603360百傲化学10.1651.60+0.04+0.40%241972435.680.34%
300804广康生化35.32-418.74+0.13+0.37%35121223.021.28%
603062麦加芯彩34.0131.14+0.12+0.35%1046355.020.28%
920832齐鲁华信5.88-21.42+0.02+0.34%107563.03150.09%
002971和远气体32.65154.79+0.11+0.34%197016369.921.22%
600378昊华科技31.6225.84+0.10+0.32%8511326588.560.79%
300834星辉环材34.71100.04+0.10+0.29%109343847.580.57%
920015锦华新材36.3638.32+0.10+0.28%29161055.9190.22%
603155新亚强11.6052.73+0.03+0.26%276903173.970.60%
000553安道麦A4.61-11.10+0.01+0.22%347831587.870.16%
920974凯大催化5.5035.65+0.01+0.18%2888158.27770.23%
688267中触媒17.3028.84+0.03+0.17%3955.68680.45860.17%
603931格林达25.5141.56+0.04+0.16%122863097.510.62%
920471美邦科技10.2691.80+0.01+0.10%3279335.76250.62%
300192科德教育17.82152.420.000.00%8319314708.061.83%
603980吉华集团7.8644.460.000.00%760935973.731.12%
603867新化股份25.2120.75-0.01-0.04%128063205.70.59%
603078江化微22.2391.43-0.01-0.04%319397036.940.83%
603790雅运股份22.8536.99-0.02-0.09%56001273.060.29%
300487蓝晓科技61.2634.97-0.06-0.10%157649553.6890.51%
002361神剑股份9.63-156.04-0.02-0.21%38418036853.284.55%
300236上海新阳69.2051.40-0.17-0.25%2352116069.640.84%
603938三孚股份29.2757.97-0.09-0.31%278708056.640.73%
002942新农股份14.3720.97-0.05-0.35%194862766.841.40%
300821东岳硅材13.2329.66-0.05-0.38%24972132417.662.08%
600989宝丰能源22.439.84-0.09-0.40%21176746947.040.29%
301100风光股份16.55-143.71-0.07-0.42%4959816.850.56%
301212联盛化学21.05145.72-0.10-0.47%100192087.981.07%
301683慧谷新材92.7026.60-0.45-0.48%26082398.131.73%
605566福莱蒽特24.3338.09-0.12-0.49%166584025.531.25%
688550瑞联新材30.3826.53-0.17-0.56%5552.611675.8140.32%
603285键邦股份25.9530.82-0.15-0.57%69491786.441.12%
920261一诺威11.4717.76-0.07-0.61%5399621.78260.34%
688727恒坤新材30.80111.28-0.19-0.61%6450.561963.1221.19%
301585蓝宇股份25.6736.94-0.17-0.66%40901035.650.60%
001218丽臣实业20.349.87-0.14-0.68%85541731.890.71%
301216万凯新材15.989.22-0.11-0.68%6741810660.421.24%
603276恒兴新材18.3748.79-0.13-0.70%186803412.372.45%
300398飞凯材料27.7230.61-0.25-0.89%13467136929.342.37%
603823百合花30.6964.90-0.30-0.97%4353513305.281.05%
300054鼎龙股份55.8050.61-0.55-0.98%6350635279.070.85%
300243瑞丰高材13.8346.10-0.17-1.21%714969789.883.20%
603650彤程新材43.4850.38-0.55-1.25%2969912812.20.48%
688758赛分科技22.7647.84-0.29-1.26%43427.679831.8411.46%
603120肯特催化40.6245.71-0.52-1.26%53672165.751.42%
688716中研股份23.35-107.88-0.34-1.44%8296.3091928.4111.19%
301092争光股份39.6868.11-0.72-1.78%99753912.471.64%
301393昊帆生物53.2246.60-0.98-1.81%133867021.933.04%
001328登康口腔34.0428.45-0.64-1.85%3018710369.891.87%
301190善水科技32.4360.28-0.65-1.96%5438117354.682.99%
300637扬帆新材9.79723.84-0.20-2.00%16434315717.197.01%
300285国瓷材料37.7756.52-0.78-2.02%18535469658.052.17%
688690纳微科技37.8961.27-0.82-2.12%51573.7819273.641.28%
688356键凯科技76.3091.64-1.71-2.19%11214.938452.5011.85%
603683晶华新材16.3548.39-0.41-2.45%9147514861.033.17%
002409雅克科技79.3936.40-2.00-2.46%5220341285.481.64%
688625呈和科技36.2648.56-0.96-2.58%20476.667396.6890.79%
688359三孚新科59.31-240.70-1.69-2.77%10625.36300.1561.07%
601208东材科技32.3573.30-0.98-2.94%19455862898.551.93%
301373凌玮科技73.5859.16-2.98-3.89%2259816629.523.24%
300684中石科技68.4755.19-3.13-4.37%6775946762.353.32%
688378奥来德35.3141.33-1.84-4.95%36299.5713046.771.39%
688585上纬新材161.66-147.71-9.06-5.31%42597.4670521.481.06%
603067振华股份22.7125.89-1.33-5.53%13690031230.21.81%
301209联合化学39.92756.78-4.54-10.21%224538998.282.35%

转至氯碱化工（600618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。