中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华建集团(600629)上海市上涨家数:290下跌家数:135平均涨幅:+0.61%平均换手:0.45%总成交额:361.57亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技42.29-56.68+6.08+16.79%44196.8818857.745.21%
688206概伦电子46.70997.09+6.07+14.94%50845.7323025.011.16%
688238和元生物6.61-18.76+0.79+13.57%126842.38281.5461.98%
603580艾艾精工33.14105.06+3.01+9.99%257958269.581.97%
603211晋拓股份39.53171.80+3.59+9.99%9116135410.813.35%
603466风语筑12.79-474.26+1.16+9.97%38402248679.946.46%
301161唯万密封41.0053.75+3.32+8.81%2792111172.633.62%
600530交大昂立6.151170.88+0.45+7.89%1022136107.221.32%
603020爱普股份14.3861.71+1.03+7.72%278753931.850.74%
301151冠龙节能19.5171.82+1.35+7.43%160873092.670.95%
002028思源电气179.0143.06+11.36+6.78%2798649547.510.46%
600624ST复华4.01-13.60+0.24+6.37%568182274.190.84%
603378*ST亚士5.74-1.78+0.33+6.10%359642042.180.84%
002636金安国纪112.17170.40+5.22+4.88%1319181495751.82%
600846同济科技11.4329.47+0.50+4.57%160291803.880.26%
600661昂立教育7.8823.08+0.34+4.51%500013972.721.74%
603777来伊份17.18-30.65+0.74+4.50%191363252.730.57%
601872招商轮船17.7018.07+0.70+4.12%41420573611.340.51%
301525儒竞科技55.1887.73+2.14+4.03%56633051.790.82%
300802矩子科技24.9478.50+0.94+3.92%190554704.290.98%
688382益方生物23.61-44.96+0.85+3.73%45022.2510237.20.78%
688710益诺思64.98-384.49+2.31+3.69%7035.344564.6070.78%
300257开山股份30.2584.55+1.05+3.60%152834536.610.16%
688062迈威生物33.20-16.13+1.14+3.56%21108.686857.8970.92%
002706良信股份10.8155.55+0.37+3.54%491185276.380.54%
603039泛微网络36.0934.19+1.20+3.44%205917312.560.67%
301070开勒股份89.60-3604.82+2.84+3.27%53444747.110.63%
688217睿昂基因23.17-22.04+0.71+3.16%1974.09449.82540.35%
300286安科瑞23.6929.23+0.72+3.13%102592402.560.49%
601211国泰海通19.9716.03+0.60+3.10%545281110013.80.40%
300272开能健康5.6885.71+0.17+3.09%16553932.020.36%
688373盟科药业5.26-17.14+0.15+2.94%38638.981998.4640.59%
688202美迪西80.68-78.74+2.18+2.78%11757.59330.2720.88%
301156美农生物11.8036.37+0.31+2.70%4819559.650.41%
600748上实发展3.84-10.84+0.10+2.67%15463587.460.08%
603718*ST海利3.08-6.35+0.08+2.67%10651320.420.16%
688180君实生物39.00-60.59+1.01+2.66%34889.9413249.70.46%
600818ST中路6.21-27.62+0.16+2.64%5708350.450.24%
688073毕得医药55.9430.28+1.43+2.62%3350.151854.220.37%
603729ST龙韵11.79-10.57+0.30+2.61%2019234.860.22%
600490鹏欣资源6.4462.50+0.16+2.55%1204837754.960.60%
605222起帆电缆25.8454.39+0.62+2.46%284627304.260.69%
300153科泰电源23.38130.28+0.56+2.45%125462913.630.39%
688293奥浦迈45.3997.39+1.08+2.44%2241.141000.7620.20%
002211ST宏达4.30-194.07+0.10+2.38%18976810.580.44%
300236上海新阳112.3099.64+2.51+2.29%2745630948.440.99%
688193仁度生物52.88152.86+1.18+2.28%917.23478.39520.23%
600097开创国际8.3978.33+0.18+2.19%2789231.780.12%
600835上海机电22.3029.27+0.47+2.15%188354081.620.23%
600826兰生股份9.7221.21+0.20+2.10%198671926.920.27%
301025读客文化8.53306.60+0.17+2.03%7236608.480.26%
601616广电电气3.54-51.54+0.07+2.02%14665513.840.17%
300501海顺新材13.95-75.55+0.27+1.97%87861210.980.32%
603330天洋新材8.92-16.20+0.17+1.94%588185198.461.36%
300168万达信息4.74-14.84+0.09+1.94%312871479.230.22%
603022新通联8.5028.62+0.16+1.92%7038592.850.35%
300551古鳌科技10.10-13.97+0.19+1.92%102601031.640.31%
688372伟测科技165.4179.86+3.11+1.92%13580.122413.580.81%
600708光明地产3.26-1.97+0.06+1.87%358791154.70.16%
002022科华生物4.97-3.51+0.09+1.84%7757381.280.15%
600026中远海能17.6917.59+0.32+1.84%13706324099.330.36%
301062上海艾录6.09-21.04+0.11+1.84%12429752.240.45%
002195岩山科技6.65460.88+0.12+1.84%1409529313.560.25%
002858力盛体育11.31-299.15+0.20+1.80%91581027.420.62%
600616金枫酒业4.016522.01+0.07+1.78%16458659.690.25%
300511雪榕生物5.7318.76+0.10+1.78%524752996.230.96%
600692亚通股份5.7675.61+0.10+1.77%6234356.310.24%
600150中国船舶37.8025.16+0.65+1.75%25468296182.280.42%
300008天海防务6.4232.39+0.11+1.74%1028936565.80.62%
601968宝钢包装4.1326.92+0.07+1.72%15639639.910.12%
603192汇得科技18.3239.73+0.31+1.72%1348243.30.10%
001396誉帆科技36.7530.60+0.62+1.72%1901696.650.84%
688680海优新材41.70-8.59+0.70+1.71%1550.22641.9640.16%
300892品渥食品20.40-774.19+0.34+1.69%2595523.240.39%
688505复旦张江7.91-53.80+0.13+1.67%17949.461413.7370.25%
605151西上海19.59130.29+0.32+1.66%4162811.240.31%
603122合富中国11.67-129.30+0.19+1.66%180172088.570.45%
000863三湘印象4.37-33.41+0.07+1.63%285371239.650.25%
600073光明肉业5.02-18.94+0.08+1.62%13546675.290.14%
688008澜起科技271.11129.55+4.31+1.62%89585.48245462.90.78%
601788光大证券15.1817.19+0.24+1.61%8434112747.40.22%
603855华荣股份16.7616.25+0.26+1.58%3020501.280.09%
688265南模生物37.0887.37+0.57+1.56%1638.43603.37550.21%
300171东富龙11.9944.20+0.18+1.52%194912320.360.35%
688019安集科技288.6479.83+4.33+1.52%17354.2650555.80.76%
300059东方财富21.3825.81+0.32+1.52%687978146631.70.52%
688063派能科技50.9186.03+0.74+1.47%8025.3894054.3730.33%
600622光大嘉宝2.07-2.24+0.03+1.47%19945407.910.13%
001266宏英智能47.74100.94+0.69+1.47%34941651.620.60%
600613神奇制药4.8872.13+0.07+1.46%11916574.950.25%
600601方正科技15.34104.84+0.22+1.46%681372105686.61.63%
002269美邦服饰1.40-13.83+0.02+1.45%45879634.240.18%
603030全筑股份2.11-10.34+0.03+1.44%492721030.590.37%
688131皓元医药93.3181.12+1.32+1.43%10223.359447.3280.48%
300947德必集团13.56-33.17+0.19+1.42%2595348.970.17%
600088中视传媒11.43-552.60+0.16+1.42%7322830.160.18%
300074华平股份3.59-11.44+0.05+1.41%16342581.950.30%
300899上海凯鑫30.06-733.11+0.41+1.38%1321389.270.30%
688317之江生物16.19-70.19+0.22+1.38%2582.15412.9130.14%
688091上海谊众45.04135.84+0.61+1.37%5576.52484.5270.27%
301037保立佳12.76-24.96+0.17+1.35%3525445.680.52%
601021春秋航空47.3517.66+0.63+1.35%87144102.820.09%
002506协鑫集成3.01-15.25+0.04+1.35%2350227009.20.40%
605098行动教育56.1220.23+0.74+1.34%949531.530.08%
002486嘉麟杰2.3049.45+0.03+1.32%41364944.350.50%
002825纳尔股份8.5032.43+0.11+1.31%3524296.120.14%
600638新黄浦4.6724.51+0.06+1.30%12984600.70.19%
603365水星家纺17.2010.69+0.22+1.30%1412239.90.05%
301024霍普股份36.88-25.02+0.47+1.29%1437527.130.23%
688212澳华内镜29.69252.89+0.37+1.26%2378.83698.32570.18%
600196复星医药23.5818.11+0.29+1.25%5288112334.180.25%
601519大智慧8.98-235.07+0.11+1.24%563545030.110.28%
601156东航物流18.0210.51+0.22+1.24%131082348.860.14%
600825新华传媒4.93120.92+0.06+1.23%6581321.540.06%
603868飞科电器31.2526.19+0.38+1.23%1371428.740.03%
600620天宸股份4.15466.92+0.05+1.22%5941244.670.09%
920414欧普泰8.49-30.11+0.10+1.19%106989.96420.19%
600824益民集团3.5129.17+0.04+1.15%6686233.240.06%
600618氯碱化工10.5514.58+0.12+1.15%96351008.040.13%
688392骄成超声209.38168.03+2.38+1.15%7238.5215446.160.63%
605186健麾信息33.64148.69+0.38+1.14%144824929.31.06%
301173毓恬冠佳32.1516.53+0.36+1.13%870277.060.28%
603159上海亚虹17.90-245.92+0.20+1.13%2486442.440.18%
002568百润股份17.0526.41+0.19+1.13%143822441.320.19%
603037凯众股份10.7740.67+0.12+1.13%5506584.840.21%
002178延华智能4.53387.88+0.05+1.12%9452424.010.13%
300380安硕信息31.06115.94+0.34+1.11%2947908.610.23%
002451摩恩电气7.33242.09+0.08+1.10%9491690.610.22%
002184海得控制10.09-48.91+0.11+1.10%186991872.870.78%
002162悦心健康3.71291.92+0.04+1.09%14235522.650.15%
002561徐家汇6.50-118.85+0.07+1.09%147895.370.04%
301001凯淳股份23.28-155.46+0.25+1.09%1902438.520.37%
688435英方软件30.83-177.29+0.33+1.08%2668.01818.06880.48%
600151航天机电11.42-36.36+0.12+1.06%615727054.360.43%
603153上海建科13.5915.00+0.14+1.04%1431193.110.04%
002058威尔泰20.5913.92+0.21+1.03%1944396.810.14%
600843上工申贝8.87-54.53+0.09+1.03%202201780.660.43%
600833第一医药9.8728.87+0.10+1.02%4070397.180.18%
601595上海电影16.93125.15+0.17+1.01%64131081.220.14%
688179阿拉丁25.9387.75+0.26+1.01%19971.755176.7530.55%
300245ST天玑6.03-42.70+0.06+1.01%13010776.250.43%
688366昊海生科31.3530.62+0.31+1.00%907.54282.13050.05%
688330宏力达35.577.89+0.35+0.99%1274.12450.60120.09%
300999金龙鱼24.6036.51+0.24+0.99%129433164.610.24%
301289国缆检测47.2740.84+0.46+0.98%695326.830.09%
002454松芝股份5.1720.15+0.05+0.98%266131355.020.30%
920799艾融软件37.38181.85+0.36+0.97%76402829.9590.64%
300180华峰超纤4.162593.04+0.04+0.97%272061121.160.16%
600689上海三毛10.43180.32+0.10+0.97%3054318.510.20%
600612老凤祥34.4610.67+0.33+0.97%1921654.760.06%
300983尤安设计35.89-72.02+0.34+0.96%839298.190.05%
301166优宁维27.70-94.58+0.26+0.95%1473404.70.26%
301584建发致新21.3731.52+0.20+0.94%3232687.160.60%
300226上海钢联16.0328.66+0.15+0.94%5604890.570.15%
300067安诺其5.37-141.74+0.05+0.94%293781568.80.31%
605136丽人丽妆7.52-58.67+0.07+0.94%9101680.280.23%
600503华丽家族2.15-43.12+0.02+0.94%33429713.360.21%
603515欧普照明17.2614.09+0.16+0.94%782134.30.01%
688351微电生理23.01173.82+0.21+0.92%6483.51485.1530.14%
603214爱婴室13.1721.90+0.12+0.92%2354307.330.17%
688370丛麟科技21.96104.39+0.20+0.92%547.94119.84060.04%
601702华峰铝业14.3512.16+0.13+0.91%86621240.540.09%
600061国投资本6.6312.60+0.06+0.91%736054882.540.12%
600841动力新科6.773.01+0.06+0.89%460283074.30.44%
603189*ST网达11.30-1090.09+0.10+0.89%3691420.190.14%
600170上海建工2.2614.17+0.02+0.89%1304612943.680.15%
605338巴比食品18.2815.47+0.16+0.88%976176.630.04%
603009北特科技53.81150.72+0.47+0.88%2474113014.470.73%
600822上海物贸8.10142.02+0.07+0.87%2235179.670.06%
002252上海莱士4.6523.26+0.04+0.87%838983870.330.13%
300253卫宁健康6.99-42.14+0.06+0.87%407582827.240.22%
600637东方明珠8.1649.14+0.07+0.87%343742791.670.10%
603885吉祥航空10.5120.08+0.09+0.86%162181693.960.07%
002116中国海诚7.0411.71+0.06+0.86%2756193.140.05%
600628新世界5.8752.74+0.05+0.86%4381255.330.07%
603587地素时尚11.9420.27+0.10+0.84%1395165.560.03%
603329上海雅仕9.6335.15+0.08+0.84%4034387.370.20%
603918金桥信息9.84-55.73+0.08+0.82%6083596.250.17%
600838上海九百7.4369.50+0.06+0.81%4598339.450.11%
600754锦江酒店18.5919.31+0.15+0.81%100501857.280.11%
603987康德莱7.4413.90+0.06+0.81%3457255.930.08%
605339南侨食品12.40357.30+0.10+0.81%2184270.620.05%
600278东方创业6.2329.38+0.05+0.81%3030187.90.04%
603207小方制药23.7818.76+0.19+0.81%1748412.380.32%
600115中国东航3.8385.02+0.03+0.79%2167578243.930.13%
600643爱建集团3.89-3.09+0.03+0.78%9259358.390.06%
002278神开股份8.0188.23+0.06+0.75%10645844.320.30%
600662外服控股4.1714.04+0.03+0.72%10377429.840.05%
601696中银证券12.7431.42+0.09+0.71%10560013424.120.38%
600882妙可蓝多17.0177.70+0.12+0.71%5275889.230.10%
300017网宿科技12.8243.92+0.09+0.71%8265010549.510.35%
603200上海洗霸43.0392.09+0.30+0.70%2150922.450.12%
300642透景生命13.04-865.61+0.09+0.69%3534455.620.26%
600650锦江在线10.2039.46+0.07+0.69%3015305.320.08%
600688上海石化2.94-33.42+0.02+0.68%968512814.090.13%
601083锦江航运10.389.08+0.07+0.68%4248439.210.22%
301060兰卫医学8.97252.16+0.06+0.67%8641771.410.24%
301257普蕊斯52.6036.38+0.35+0.67%89624605.911.19%
600021上海电力15.0516.95+0.10+0.67%367335509.920.13%
300039上海凯宝4.5518.36+0.03+0.66%14691662.50.16%
688479友车科技36.69154.62+0.24+0.66%976.79357.95450.11%
600848上海临港7.8021.35+0.05+0.65%6136477.190.03%
002605姚记科技19.0717.08+0.12+0.63%116922228.140.35%
600517国网英大4.8111.87+0.03+0.63%16875809.80.03%
600958东方证券9.6214.13+0.06+0.63%870318383.710.12%
600619海立股份14.67122.57+0.09+0.62%186232733.250.24%
603325博隆技术56.4713.34+0.34+0.61%508284.510.15%
600621华鑫股份13.2921.57+0.08+0.61%109471453.980.10%
603121华培动力13.34-73.93+0.08+0.60%173342291.970.51%
605050福然德10.0413.33+0.06+0.60%1870185.940.04%
300578会畅科技16.85-103.01+0.10+0.60%3867647.120.20%
002401中远海科11.99126.11+0.07+0.59%2755327.870.07%
600834申通地铁6.9567.49+0.04+0.58%2535175.440.05%
603128华贸物流5.3115.02+0.03+0.57%9933525.020.08%
301563云汉芯城158.80103.39+0.88+0.56%20543300.811.07%
600851海欣股份9.2064.60+0.05+0.55%467394246.740.63%
603960克来机电18.48228.63+0.10+0.54%80541476.370.31%
603887城地香江9.44-57.58+0.05+0.53%172971621.120.29%
603108润达医疗9.55-10.84+0.05+0.53%142121344.860.24%
600081东风科技9.80248.00+0.05+0.51%4356423.310.10%
688682霍莱沃39.30-190.20+0.20+0.51%2557.311008.9740.25%
603681永冠新材21.7337.51+0.11+0.51%68511483.570.29%
300126锐奇股份6.08-28.66+0.03+0.50%8996540.010.43%
600104上汽集团10.1611.55+0.05+0.49%648216549.230.06%
688118普元信息20.36311.86+0.10+0.49%2919.78592.03770.31%
688123聚辰股份205.00110.45+1.00+0.49%24290.249885.871.53%
600009上海机场23.0326.34+0.11+0.48%104652402.840.05%
301230泓博医药40.29121.99+0.19+0.47%145195793.331.16%
601828美凯龙2.14-0.40+0.01+0.47%22965488.20.06%
300326ST凯利6.4325.73+0.03+0.47%6720430.110.09%
600655豫园股份4.30-3.49+0.02+0.47%8719373.720.02%
603730岱美股份13.0644.04+0.06+0.46%580787464.710.27%
600072中船科技8.90-4.08+0.04+0.45%418163743.30.39%
601866中远海发2.3019.62+0.01+0.44%454901045.660.05%
688592司南导航30.03184.51+0.13+0.43%1398.06423.63090.25%
601607上海医药16.1910.33+0.07+0.43%102711655.60.04%
600895张江高科34.7769.47+0.15+0.43%3700812922.320.24%
603107上海汽配11.9926.02+0.05+0.42%1683201.280.08%
002324普利特12.0943.95+0.05+0.42%124701504.770.16%
600119*ST长投4.90-41.72+0.02+0.41%40952020.11%
603226菲林格尔52.21-237.38+0.21+0.40%1655859.860.05%
600284浦东建设5.0417.35+0.02+0.40%7036353.190.07%
600640国脉文化10.19342.13+0.04+0.39%5004506.710.06%
002328新朋股份7.7329.08+0.03+0.39%277422134.470.49%
688602康鹏科技8.03-38.83+0.03+0.37%18284.71459.8850.70%
603690至纯科技32.80-15.10+0.12+0.37%6140020288.391.60%
301228实朴检测79.46-148.38+0.28+0.35%19561549.340.16%
300609汇纳科技31.38-37.30+0.11+0.35%1371429.220.11%
688129东来技术27.1532.01+0.09+0.33%487.1131.33810.04%
603648畅联股份9.1826.67+0.03+0.33%4848443.630.13%
603899晨光股份21.5814.87+0.07+0.33%2024434.10.02%
600210紫江企业6.318.81+0.02+0.32%9602604.640.06%
600663陆家嘴6.4240.69+0.02+0.31%5299338.910.02%
300915海融科技20.60-369.87+0.06+0.29%1111227.720.19%
601200上海环境6.8915.38+0.02+0.29%6909473.670.05%
600094大名城3.4956.24+0.01+0.29%13209460.450.06%
920139华岭股份18.47-84.54+0.05+0.27%96951790.8570.37%
601825沪农商行7.565.91+0.02+0.27%12037904.720.01%
600827百联股份7.6311.07+0.02+0.26%9497721.540.06%
688271联影医疗105.2045.68+0.27+0.26%5974.296237.9740.07%
688653康希通信15.97-792.70+0.04+0.25%22410.63594.8070.71%
301303真兰仪表15.9820.03+0.04+0.25%86721374.340.85%
600604市北高新4.11-21.85+0.01+0.24%5582228.870.04%
600320振华重工4.2326.07+0.01+0.24%391261649.270.12%
603324盛剑科技48.32-111.77+0.11+0.23%138336616.610.94%
688247宣泰医药9.4398.15+0.02+0.21%17188.561600.0710.38%
002027分众传媒4.9119.69+0.01+0.20%1289036307.990.09%
301499维科精密34.8187.71+0.07+0.20%166215774.744.81%
300170汉得信息15.0567.97+0.03+0.20%463986922.8310.47%
603350安乃达32.3834.09+0.06+0.19%1726557.260.39%
601611中国核建10.8527.94+0.02+0.18%230012487.640.08%
688155先惠技术77.5821.99+0.14+0.18%2393.31854.3840.19%
605208永茂泰16.9078.71+0.03+0.18%337505708.191.02%
600845宝信软件18.2842.08+0.03+0.16%342926165.30.16%
600597光明乳业6.34-39.09+0.01+0.16%5531349.040.04%
601727上海电气6.9783.68+0.01+0.14%796235556.690.06%
603232格尔软件14.93-55.37+0.02+0.13%3775560.840.16%
603418友升股份46.8117.90+0.06+0.13%586273.230.14%
600648外高桥8.4812.68+0.01+0.12%959810.01%
688016心脉医疗93.8119.65+0.11+0.12%1851.841721.6190.15%
603012创力集团8.8362.28+0.01+0.11%604305234.420.93%
600420国药现代8.9316.67+0.01+0.11%162101426.510.14%
600679上海凤凰9.2151.76+0.01+0.11%1428131.130.04%
920405海希通讯20.0055.65+0.02+0.10%4466894.70760.41%
300462ST华铭10.29-33.78+0.01+0.10%82384.310.06%
301315威士顿39.45107.23+0.03+0.08%783307.970.09%
600732爱旭股份13.37-14.42+0.01+0.07%279553735.410.13%
300590移为通信14.1355.97+0.01+0.07%119561686.210.33%
301046能辉科技29.82-1403.86+0.02+0.07%77282319.540.59%
601601中国太保29.665.29+0.01+0.03%5266215610.530.08%
600000浦发银行8.695.760.000.00%413123577.510.01%
600018上港集团4.868.280.000.00%437142121.720.02%
600193退市创兴--------------
600315上海家化17.4543.030.000.00%3803661.390.06%
600605汇通能源28.10249.800.000.00%2002560.210.10%
600606绿地控股1.27-0.690.000.00%853761075.570.06%
600611大众交通3.86-158.020.000.00%22356863.030.14%
600626申达股份3.3298.710.000.00%12810423.140.12%
600649城投控股3.5832.850.000.00%15259543.380.06%
600651飞乐音响5.57232.150.000.00%12891714.950.05%
600675中华企业2.12-29.550.000.00%38744816.850.06%
600676交运股份6.75-20.560.000.00%6655448.620.06%
600816建元信托2.4822.020.000.00%627121556.490.11%
600850电科数字14.9640.220.000.00%69751041.190.09%
601328交通银行6.515.970.000.00%1087947051.760.04%
300230永利股份4.3119.660.000.00%9222396.830.15%
920300辰光医疗10.23-14.850.000.00%1243127.37110.19%
688121卓然股份--------------
301419阿莱德42.8097.790.000.00%71483072.840.72%
601026道生天合14.9148.560.000.00%2532376.190.23%
688615合合信息109.4943.51-0.01-0.01%4134.334494.7310.31%
688031星环科技106.52-59.30-0.01-0.01%4627.084901.5780.38%
002527新时达13.941508.60-0.01-0.07%450376220.790.85%
603499翔港科技13.8755.59-0.01-0.07%6554907.440.15%
603062麦加芯彩40.9325.98-0.03-0.07%461188.140.12%
002565顺灏股份12.60203.61-0.01-0.08%576997307.960.54%
605128上海沿浦24.2637.87-0.02-0.08%3481840.320.11%
603197保隆科技30.2034.20-0.03-0.10%42781283.220.20%
600639浦东金桥9.4210.14-0.01-0.11%2067194.260.02%
600508上海能源8.1043.18-0.01-0.12%8513686.090.08%
600741华域汽车16.087.07-0.02-0.12%203893260.80.06%
688085三友医疗12.9382.72-0.02-0.15%4963.44639.19230.14%
603790雅运股份25.0659.14-0.04-0.16%74991877.60.39%
603057紫燕食品23.6232.23-0.04-0.17%1995468.940.05%
600272开开实业11.10126.72-0.02-0.18%4245467.630.27%
603895天永智能31.96203.17-0.06-0.19%1834581.850.17%
688133泰坦科技21.00-50.46-0.04-0.19%2445.31513.03670.15%
603619中曼石油19.1228.39-0.04-0.21%201473829.90.44%
688590新致软件12.74-28.20-0.03-0.23%6799.53865.46010.24%
688230芯导科技71.3274.86-0.18-0.25%1658.231185.7040.14%
688648中邮科技36.618.05-0.10-0.27%1830.4665.46750.26%
603886元祖股份13.0733.24-0.04-0.31%912711800.38%
603579荣泰健康18.8221.44-0.06-0.32%4273798.950.21%
688691灿芯股份99.24-105.35-0.32-0.32%8880.9798829.3511.22%
603956威派格6.18-24.31-0.02-0.32%1534619437.942.69%
601231环旭电子30.4937.63-0.10-0.33%3862811833.250.16%
688660电气风电8.55-10.64-0.03-0.35%14994.531283.1150.11%
600019宝钢股份5.5711.97-0.02-0.36%457612549.190.02%
600820隧道股份5.327.67-0.02-0.37%11413607.960.04%
603786科博达44.1022.67-0.18-0.41%36771610.940.09%
688718唯赛勃16.6057.34-0.07-0.42%3556.97592.56260.20%
300762上海瀚讯46.20-161.74-0.20-0.43%8109237876.581.29%
605398新炬网络20.56242.34-0.09-0.44%59721214.610.37%
603196璞源材料23.34286.21-0.11-0.47%2945686.450.12%
688335复洁科技23.14-921.97-0.11-0.47%2873.16667.3680.19%
688578艾力斯130.2424.27-0.64-0.49%24875.4231742.750.55%
688126沪硅产业34.36-63.72-0.17-0.49%191162.866439.70.67%
688107安路科技40.02-63.44-0.20-0.50%9570.183858.5670.24%
603170宝立食品11.7617.43-0.06-0.51%2175254.790.05%
600819耀皮玻璃5.7447.86-0.03-0.52%8701497.690.12%
300963中洲特材13.39101.81-0.07-0.52%102191366.060.30%
603275众辰科技41.4334.01-0.22-0.53%2185905.950.53%
688158优刻得34.86-615.80-0.19-0.54%17189.845991.9980.42%
600500中化国际7.32-12.86-0.04-0.54%13934710266.840.39%
688336三生国健60.3918.20-0.33-0.54%30727.0818020.860.34%
920112巴兰仕16.0912.98-0.09-0.56%14523.3810.04%
300627华测导航28.4433.74-0.16-0.56%96012737.790.15%
601229上海银行8.875.20-0.05-0.56%218701938.290.02%
600602云赛智联15.92111.00-0.09-0.56%156162477.640.15%
603683晶华新材30.0190.94-0.17-0.56%259817715.340.90%
600623华谊集团8.4731.76-0.05-0.59%492634187.170.26%
603236移远通信51.4827.06-0.32-0.62%81784204.590.20%
603131上海沪工18.78-425.89-0.12-0.63%205053858.660.61%
002346柘中股份20.0731.78-0.13-0.64%4620925.740.12%
300398飞凯材料52.0073.76-0.34-0.65%65428344251.15%
002158汉钟精机35.7340.42-0.24-0.67%3013310837.030.56%
688385复旦微电68.19229.76-0.47-0.68%29996.8820542.470.56%
603633徕木股份7.08-14.87-0.05-0.70%8696614.990.20%
688061灿瑞科技48.66-84.41-0.35-0.71%2814.791378.7580.25%
688110东芯股份177.5028725.92-1.30-0.73%28176.950674.960.64%
300890翔丰华32.6445.35-0.25-0.76%57471872.730.53%
688012中微公司410.54143.32-3.15-0.76%30332.28126247.20.32%
600171上海贝岭28.6192.08-0.22-0.76%3760910833.180.53%
600642申能股份8.8911.48-0.07-0.78%209421871.080.04%
688098申联生物9.80-209.53-0.08-0.81%246332435.1110.60%
920541铁大科技9.4317.47-0.08-0.84%49847.15890.06%
301099雅创电子86.3568.35-0.76-0.87%1254011000.121.40%
603565中谷物流10.2010.81-0.09-0.87%7310748.490.03%
300483首华燃气19.0736.39-0.18-0.94%122102317.760.32%
603659璞泰来27.8523.19-0.27-0.96%355899888.180.17%
603501豪威集团101.3034.59-1.00-0.98%3689737638.970.31%
688521芯原股份299.99-243.35-3.01-0.99%19482.9658914.160.37%
920346威贸电子15.8527.22-0.16-1.00%58692.7760.13%
920693阿为特29.10-3139.44-0.30-1.02%1256364.42720.34%
002669康达新材17.1041.20-0.19-1.10%421267197.3911.39%
600635大众公用4.4948.76-0.05-1.10%702223143.430.29%
688368晶丰明源185.91478.96-2.08-1.11%3458.366495.7550.28%
300493润欣科技14.01120.93-0.16-1.13%177472489.950.35%
301005超捷股份117.301519.56-1.34-1.13%2719332181.441.48%
300613富瀚微71.5177.32-0.84-1.16%117228437.910.53%
688220翱捷科技110.45-156.05-1.39-1.24%15102.3117103.940.36%
688082盛美上海358.82138.10-4.61-1.27%8790.9631896.240.18%
603496恒为科技22.44147.69-0.29-1.28%127672855.820.40%
300508维宏股份60.03115.10-0.78-1.28%113726817.321.39%
603341龙旗科技38.4945.06-0.51-1.31%118114574.920.44%
301555惠柏新材45.2253.76-0.60-1.31%53482417.481.11%
920504博迅生物16.6847.64-0.23-1.36%33856.46330.20%
688585上纬新材171.10-3062.77-2.40-1.38%14343.5424476.510.36%
603083剑桥科技206.40207.74-2.97-1.42%2090543905.40.76%
688391钜泉科技33.72102.69-0.49-1.43%4038.751388.1220.35%
688065凯赛生物48.5259.37-0.72-1.46%8445.994119.0310.14%
688802沐曦股份727.51-443.87-10.87-1.47%1614.2111860.990.87%
603006联明股份14.6035.73-0.22-1.48%123601789.490.49%
603728鸣志电器67.01414.27-1.01-1.48%3875325839.340.93%
688608恒玄科技112.2453.98-1.73-1.52%5643.986360.9080.24%
301273瑞晨环保32.73-51.11-0.52-1.56%2206725.40.29%
688018乐鑫科技118.2136.67-1.90-1.58%8464.9210113.330.51%
603068博通集成38.33264.72-0.62-1.59%87333362.570.58%
300225金力泰8.01148.35-0.13-1.60%239901911.150.51%
688584上海合晶31.43177.20-0.52-1.63%30658.489824.930.89%
688591泰凌微34.3683.12-0.57-1.63%7811.862702.1340.46%
688188柏楚电子106.8736.93-1.82-1.67%4740.575093.9980.12%
605598上海港湾40.99293.78-0.74-1.77%108184481.310.45%
600629华建集团12.14897.82-0.22-1.78%221042689.780.19%
688484南芯科技47.18113.07-0.88-1.83%14311.856827.3850.33%
603296华勤技术67.5023.95-1.38-2.00%1975213445.860.25%
688538和辉光电2.40-17.14-0.05-2.04%127410.63084.9930.22%
688596正帆科技75.81292.32-1.60-2.07%40775.9731297.961.39%
688798艾为电子68.8552.80-1.47-2.09%5051.813510.3690.37%
300378鼎捷数智35.4558.78-0.81-2.23%159125656.310.59%
688213思特威103.1039.63-2.36-2.24%17035.5817773.230.53%
300222科大智能12.98116.17-0.32-2.41%437795724.580.67%
300327中颖电子30.76161.32-0.76-2.41%3484610836.191.03%
688160步科股份133.65163.26-3.35-2.45%11008.8314811.721.21%
605289罗曼股份132.34233.50-3.32-2.45%831711117.080.55%
920961创远信科25.24-327.13-0.66-2.55%156763935.7051.51%
603650彤程新材86.8191.47-2.27-2.55%5568649588.520.91%
688163赛伦生物47.33105.40-1.24-2.55%3533.931678.0120.33%
688593新相微38.071425.64-1.00-2.56%22448.838720.090.49%
688766普冉股份794.84268.52-21.04-2.58%14250.32117470.80.96%
688099晶晨股份93.7746.26-2.53-2.63%19775.2318688.720.47%
301000肇民科技34.5760.28-0.96-2.70%205837097.010.90%
603256宏和科技231.50672.76-6.50-2.73%2145750506.710.24%
688301奕瑞科技115.9152.76-3.32-2.78%15679.3118305.840.50%
688603天承科技159.02203.12-4.78-2.92%9514.1715343.762.01%
688519南亚新材360.00229.23-11.22-3.02%8823.18832741.720.38%
300129泰胜风能10.2662.14-0.37-3.48%18347018954.842.55%
603713密尔克卫76.1118.84-3.12-3.94%2308718166.441.46%
688507索辰科技238.901613.66-10.61-4.25%15358.7437206.023.12%
603881数据港24.01148.41-1.20-4.76%8213819568.480.95%
600641先导基电45.22-348.07-2.29-4.82%281417130305.83.02%
920187通领科技20.0813.23-1.02-4.83%71681457.2522.16%
603682锦和商管8.48-24.49-0.49-5.46%646685406.571.37%
300061旗天科技6.80-59.18-0.68-9.09%16450610903.482.64%
600630龙头股份8.6668.58-0.96-9.98%907937928.232.14%

转至华建集团（600629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。